{"ticker": {"uuid": "57d2922a-3d2c-42d2-b228-f502eaed0253", "symbol": "IUSZ", "name": "iShares Core FTSE 100 UCITS ETF GBP (Dist)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IUSZ rose 2.17%, moving from 11.58 to 11.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.53 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is positive at 59.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.83"}, {"label": "12-Week Change", "value": "2.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.53"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.084, "high": 12.126, "low": 11.8, "close": 11.828, "volume": 343241}, "trend_line": 11.377416, "activity_lines": {"activity_5": 11.7632, "activity_10": 11.7656, "activity_20": 11.707729, "activity_30": 11.59434}, "trend_signal": 1, "fair_value": 9.40453, "relative_strength": 4.531413, "rate_of_change": 0.33878645923040784, "market_dynamics": -0.688411, "expectation": {"probability": 59.9413, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.846114, "high": 7.875731, "low": 7.779699, "close": 7.845219, "volume": 245259}, "trend_line": 7.67991, "activity_lines": {"activity_5": 7.83702, "activity_10": 7.848122, "activity_20": 7.787836, "activity_30": 7.746608}, "trend_signal": 1, "fair_value": 6.868283, "relative_strength": -6.380885, "rate_of_change": 0.26310234123614684, "market_dynamics": -0.03249, "expectation": {"probability": 59.1791, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.87663, "high": 7.962442, "low": 7.800341, "close": 7.94333, "volume": 570201}, "trend_line": 7.698784, "activity_lines": {"activity_5": 7.870263, "activity_10": 7.865994, "activity_20": 7.805646, "activity_30": 7.763603}, "trend_signal": 1, "fair_value": 6.883648, "relative_strength": -7.412446, "rate_of_change": 0.2457580883109344, "market_dynamics": 0.099345, "expectation": {"probability": 59.7271, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.926035, "high": 7.926035, "low": 7.677579, "close": 7.734006, "volume": 465661}, "trend_line": 7.704034, "activity_lines": {"activity_5": 7.827908, "activity_10": 7.842325, "activity_20": 7.80241, "activity_30": 7.765875}, "trend_signal": 1, "fair_value": 6.898553, "relative_strength": -6.645277, "rate_of_change": 0.06819258729690558, "market_dynamics": 0.204499, "expectation": {"probability": 61.8888, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.725813, "high": 7.794982, "low": 7.666659, "close": 7.784061, "volume": 576910}, "trend_line": 7.707674, "activity_lines": {"activity_5": 7.813901, "activity_10": 7.829518, "activity_20": 7.803621, "activity_30": 7.771038}, "trend_signal": 1, "fair_value": 6.913502, "relative_strength": -7.646805, "rate_of_change": 0.047247974243102585, "market_dynamics": 0.312099, "expectation": {"probability": 59.2414, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.790432, "high": 7.810454, "low": 7.514671, "close": 7.544704, "volume": 287562}, "trend_line": 7.706348, "activity_lines": {"activity_5": 7.719577, "activity_10": 7.774908, "activity_20": 7.781877, "activity_30": 7.760524}, "trend_signal": 1, "fair_value": 6.926906, "relative_strength": -7.103828, "rate_of_change": -0.017203633677289887, "market_dynamics": 0.014104, "expectation": {"probability": 63.0445, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.527414, "high": 7.754029, "low": 7.524683, "close": 7.705794, "volume": 446899}, "trend_line": 7.71943, "activity_lines": {"activity_5": 7.698087, "activity_10": 7.756111, "activity_20": 7.776879, "activity_30": 7.760488}, "trend_signal": 0, "fair_value": 6.940947, "relative_strength": -7.794169, "rate_of_change": 0.16975615427696514, "market_dynamics": -0.4757, "expectation": {"probability": 57.7241, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.658468, "high": 7.871431, "low": 7.644814, "close": 7.86415, "volume": 178669}, "trend_line": 7.735054, "activity_lines": {"activity_5": 7.738678, "activity_10": 7.769049, "activity_20": 7.787333, "activity_30": 7.769825}, "trend_signal": 1, "fair_value": 6.956848, "relative_strength": -6.084372, "rate_of_change": 0.20239836360974658, "market_dynamics": -0.765136, "expectation": {"probability": 59.4336, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.858691, "high": 8.001574, "low": 7.846859, "close": 7.96699, "volume": 419978}, "trend_line": 7.756872, "activity_lines": {"activity_5": 7.818827, "activity_10": 7.800537, "activity_20": 7.807512, "activity_30": 7.784789}, "trend_signal": 1, "fair_value": 6.974295, "relative_strength": -6.271118, "rate_of_change": 0.2820665505373403, "market_dynamics": -0.850423, "expectation": {"probability": 59.7046, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.970632, "high": 8.000663, "low": 7.689412, "close": 7.787701, "volume": 196131}, "trend_line": 7.76287, "activity_lines": {"activity_5": 7.82368, "activity_10": 7.798371, "activity_20": 7.809236, "activity_30": 7.786778}, "trend_signal": 1, "fair_value": 6.989888, "relative_strength": -5.157548, "rate_of_change": 0.07732498357585309, "market_dynamics": -0.731435, "expectation": {"probability": 63.2827, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.78133, "high": 7.879621, "low": 7.735826, "close": 7.788612, "volume": 249548}, "trend_line": 7.765567, "activity_lines": {"activity_5": 7.828595, "activity_10": 7.79616, "activity_20": 7.808953, "activity_30": 7.788438}, "trend_signal": 1, "fair_value": 7.005033, "relative_strength": -4.205498, "rate_of_change": 0.034742305358707606, "market_dynamics": -0.698223, "expectation": {"probability": 59.8063, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.785882, "high": 7.792253, "low": 7.570188, "close": 7.609323, "volume": 215505}, "trend_line": 7.761842, "activity_lines": {"activity_5": 7.757486, "activity_10": 7.762136, "activity_20": 7.789766, "activity_30": 7.778358}, "trend_signal": 0, "fair_value": 7.019363, "relative_strength": -4.583409, "rate_of_change": -0.0479681651062981, "market_dynamics": -0.834259, "expectation": {"probability": 66.4023, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.602952, "high": 7.744018, "low": 7.5893, "close": 7.666659, "volume": 212826}, "trend_line": 7.760385, "activity_lines": {"activity_5": 7.711921, "activity_10": 7.742826, "activity_20": 7.776215, "activity_30": 7.772217}, "trend_signal": 0, "fair_value": 7.033988, "relative_strength": -3.884885, "rate_of_change": -0.018771317426963544, "market_dynamics": -1.14485, "expectation": {"probability": 59.2549, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.6703, "high": 7.855048, "low": 7.6703, "close": 7.816824, "volume": 268485}, "trend_line": 7.765391, "activity_lines": {"activity_5": 7.729577, "activity_10": 7.755848, "activity_20": 7.77737, "activity_30": 7.775858}, "trend_signal": 0, "fair_value": 7.050556, "relative_strength": -3.05853, "rate_of_change": 0.06450710886122071, "market_dynamics": -1.03447, "expectation": {"probability": 58.44, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.87234, "high": 7.891452, "low": 7.708523, "close": 7.805903, "volume": 223751}, "trend_line": 7.767237, "activity_lines": {"activity_5": 7.753603, "activity_10": 7.765379, "activity_20": 7.777552, "activity_30": 7.778472}, "trend_signal": 0, "fair_value": 7.066933, "relative_strength": -2.337335, "rate_of_change": 0.023772144892634125, "market_dynamics": -0.973978, "expectation": {"probability": 63.3538, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.856868, "high": 8.092891, "low": 7.807724, "close": 8.027536, "volume": 524006}, "trend_line": 7.773497, "activity_lines": {"activity_5": 7.850294, "activity_10": 7.81481, "activity_20": 7.799188, "activity_30": 7.795266}, "trend_signal": 1, "fair_value": 7.084488, "relative_strength": -0.321698, "rate_of_change": 0.08059494000247648, "market_dynamics": -0.437327, "expectation": {"probability": 59.7793, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.029379, "high": 8.029379, "low": 7.905112, "close": 7.912476, "volume": 225996}, "trend_line": 7.777795, "activity_lines": {"activity_5": 7.892703, "activity_10": 7.834542, "activity_20": 7.809275, "activity_30": 7.804232}, "trend_signal": 1, "fair_value": 7.102205, "relative_strength": 0.554862, "rate_of_change": 0.055290431063398586, "market_dynamics": -0.111422, "expectation": {"probability": 62.6761, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.886702, "high": 7.963103, "low": 7.820428, "close": 7.88118, "volume": 269953}, "trend_line": 7.778849, "activity_lines": {"activity_5": 7.904469, "activity_10": 7.844826, "activity_20": 7.816168, "activity_30": 7.810902}, "trend_signal": 1, "fair_value": 7.118995, "relative_strength": 1.459247, "rate_of_change": 0.013551398564758886, "market_dynamics": 0.106857, "expectation": {"probability": 60.7763, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.882101, "high": 7.89775, "low": 7.661184, "close": 7.785449, "volume": 447031}, "trend_line": 7.782453, "activity_lines": {"activity_5": 7.870025, "activity_10": 7.837395, "activity_20": 7.813823, "activity_30": 7.811328}, "trend_signal": 1, "fair_value": 7.134582, "relative_strength": 1.452411, "rate_of_change": 0.046330761787510756, "market_dynamics": 0.352749, "expectation": {"probability": 60.243, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.80662, "high": 7.997162, "low": 7.772563, "close": 7.890384, "volume": 280351}, "trend_line": 7.800532, "activity_lines": {"activity_5": 7.87265, "activity_10": 7.852344, "activity_20": 7.822061, "activity_30": 7.818291}, "trend_signal": 1, "fair_value": 7.151299, "relative_strength": 3.233065, "rate_of_change": 0.23230464739073, "market_dynamics": 0.311631, "expectation": {"probability": 57.0173, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.924443, "high": 7.955739, "low": 7.627126, "close": 7.644616, "volume": 299605}, "trend_line": 7.808535, "activity_lines": {"activity_5": 7.78772, "activity_10": 7.820741, "activity_20": 7.806348, "activity_30": 7.808232}, "trend_signal": 0, "fair_value": 7.166836, "relative_strength": 2.744341, "rate_of_change": 0.10259556655879914, "market_dynamics": 0.161513, "expectation": {"probability": 63.25, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.627127, "high": 7.656582, "low": 7.52127, "close": 7.52127, "volume": 458433}, "trend_line": 7.804378, "activity_lines": {"activity_5": 7.687203, "activity_10": 7.769329, "activity_20": 7.779779, "activity_30": 7.789699}, "trend_signal": 0, "fair_value": 7.182857, "relative_strength": 1.948196, "rate_of_change": -0.053236618648699, "market_dynamics": -0.159725, "expectation": {"probability": 65.7488, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.554407, "high": 7.707207, "low": 7.535077, "close": 7.684195, "volume": 358357}, "trend_line": 7.802122, "activity_lines": {"activity_5": 7.667075, "activity_10": 7.749141, "activity_20": 7.770269, "activity_30": 7.781945}, "trend_signal": 0, "fair_value": 7.198084, "relative_strength": 0.837785, "rate_of_change": -0.028906852025876194, "market_dynamics": -0.456771, "expectation": {"probability": 58.7007, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.695242, "high": 7.721015, "low": 7.53784, "close": 7.578341, "volume": 303271}, "trend_line": 7.793705, "activity_lines": {"activity_5": 7.624794, "activity_10": 7.709387, "activity_20": 7.751912, "activity_30": 7.767508}, "trend_signal": 0, "fair_value": 7.210162, "relative_strength": -0.802014, "rate_of_change": -0.10788090727112028, "market_dynamics": -0.88553, "expectation": {"probability": 66.4151, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.615161, "high": 7.778086, "low": 7.615161, "close": 7.727459, "volume": 233713}, "trend_line": 7.788673, "activity_lines": {"activity_5": 7.646027, "activity_10": 7.701083, "activity_20": 7.748497, "activity_30": 7.763234}, "trend_signal": 0, "fair_value": 7.222712, "relative_strength": -3.105444, "rate_of_change": -0.06456492772051194, "market_dynamics": -0.914148, "expectation": {"probability": 59.2408, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.715493, "high": 7.790972, "low": 7.69064, "close": 7.790972, "volume": 375489}, "trend_line": 7.78492, "activity_lines": {"activity_5": 7.699292, "activity_10": 7.705752, "activity_20": 7.751402, "activity_30": 7.763382}, "trend_signal": 0, "fair_value": 7.235753, "relative_strength": -2.850968, "rate_of_change": -0.048185358404449145, "market_dynamics": -0.660001, "expectation": {"probability": 57.623, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.762436, "high": 7.918, "low": 7.698924, "close": 7.91616, "volume": 497932}, "trend_line": 7.786537, "activity_lines": {"activity_5": 7.784529, "activity_10": 7.737484, "activity_20": 7.765056, "activity_30": 7.771849}, "trend_signal": 0, "fair_value": 7.248658, "relative_strength": -3.336482, "rate_of_change": 0.020770926355061115, "market_dynamics": -0.262442, "expectation": {"probability": 58.1293, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.91616, "high": 7.971387, "low": 7.871975, "close": 7.952057, "volume": 165951}, "trend_line": 7.789739, "activity_lines": {"activity_5": 7.855407, "activity_10": 7.775676, "activity_20": 7.781127, "activity_30": 7.782528}, "trend_signal": 0, "fair_value": 7.262495, "relative_strength": -4.79849, "rate_of_change": 0.04112226012667669, "market_dynamics": 0.058282, "expectation": {"probability": 57.788, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.941011, "high": 8.088532, "low": 7.905112, "close": 7.971605, "volume": 474600}, "trend_line": 7.791828, "activity_lines": {"activity_5": 7.914942, "activity_10": 7.816133, "activity_20": 7.798641, "activity_30": 7.794261}, "trend_signal": 1, "fair_value": 7.276075, "relative_strength": -4.333627, "rate_of_change": 0.02681732982324293, "market_dynamics": 0.467732, "expectation": {"probability": 58.671, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.951186, "high": 8.082035, "low": 7.951186, "close": 8.038419, "volume": 212771}, "trend_line": 7.800572, "activity_lines": {"activity_5": 7.970532, "activity_10": 7.865354, "activity_20": 7.822497, "activity_30": 7.81017}, "trend_signal": 1, "fair_value": 7.290132, "relative_strength": -3.08567, "rate_of_change": 0.11222013627610987, "market_dynamics": 0.557507, "expectation": {"probability": 59.4236, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.051412, "high": 8.080179, "low": 8.018003, "close": 8.041204, "volume": 94511}, "trend_line": 7.807553, "activity_lines": {"activity_5": 8.006319, "activity_10": 7.912389, "activity_20": 7.845424, "activity_30": 7.825695}, "trend_signal": 1, "fair_value": 7.303613, "relative_strength": -3.145775, "rate_of_change": 0.0894934371479498, "market_dynamics": 0.520143, "expectation": {"probability": 59.4761, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.110805, "high": 8.110805, "low": 7.986452, "close": 8.064403, "volume": 289187}, "trend_line": 7.814859, "activity_lines": {"activity_5": 8.033157, "activity_10": 7.956432, "activity_20": 7.869357, "activity_30": 7.842266}, "trend_signal": 1, "fair_value": 7.315591, "relative_strength": -1.812464, "rate_of_change": 0.09357605385451515, "market_dynamics": 0.711492, "expectation": {"probability": 59.6899, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.048628, "high": 8.099666, "low": 7.94562, "close": 8.01522, "volume": 210162}, "trend_line": 7.817256, "activity_lines": {"activity_5": 8.033718, "activity_10": 7.981657, "activity_20": 7.886439, "activity_30": 7.855192}, "trend_signal": 1, "fair_value": 7.327497, "relative_strength": -2.938757, "rate_of_change": 0.030672338426070186, "market_dynamics": 0.659782, "expectation": {"probability": 61.8786, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.028212, "high": 8.029141, "low": 7.808272, "close": 7.854673, "volume": 264914}, "trend_line": 7.821278, "activity_lines": {"activity_5": 7.976552, "activity_10": 7.971673, "activity_20": 7.886572, "activity_30": 7.857606}, "trend_signal": 1, "fair_value": 7.338686, "relative_strength": -3.878044, "rate_of_change": 0.05145027871672579, "market_dynamics": 0.577716, "expectation": {"probability": 61.9849, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.89365, "high": 8.109876, "low": 7.878802, "close": 8.083892, "volume": 228085}, "trend_line": 7.831272, "activity_lines": {"activity_5": 8.003588, "activity_10": 7.998341, "activity_20": 7.908354, "activity_30": 7.874549}, "trend_signal": 1, "fair_value": 7.352822, "relative_strength": -3.320697, "rate_of_change": 0.12777962885349217, "market_dynamics": 0.662396, "expectation": {"probability": 60.4958, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.104309, "high": 8.135861, "low": 8.059764, "close": 8.064403, "volume": 483995}, "trend_line": 7.848596, "activity_lines": {"activity_5": 8.021096, "activity_10": 8.014985, "activity_20": 7.926957, "activity_30": 7.88959}, "trend_signal": 1, "fair_value": 7.365896, "relative_strength": -3.23701, "rate_of_change": 0.22121565947395838, "market_dynamics": 0.791666, "expectation": {"probability": 61.9308, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.069971, "high": 8.146997, "low": 8.000372, "close": 8.01058, "volume": 182005}, "trend_line": 7.858755, "activity_lines": {"activity_5": 8.019117, "activity_10": 8.016872, "activity_20": 7.940258, "activity_30": 7.90004}, "trend_signal": 1, "fair_value": 7.378026, "relative_strength": -3.805783, "rate_of_change": 0.12943716302891237, "market_dynamics": 0.750233, "expectation": {"probability": 61.094, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.011509, "high": 8.15999, "low": 7.95397, "close": 8.15999, "volume": 401360}, "trend_line": 7.868617, "activity_lines": {"activity_5": 8.070529, "activity_10": 8.044207, "activity_20": 7.967321, "activity_30": 7.919475}, "trend_signal": 1, "fair_value": 7.390384, "relative_strength": -2.992127, "rate_of_change": 0.12549061524376365, "market_dynamics": 1.114341, "expectation": {"probability": 58.7951, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.1637, "high": 8.1869, "low": 8.08018, "close": 8.181333, "volume": 291006}, "trend_line": 7.875761, "activity_lines": {"activity_5": 8.119404, "activity_10": 8.071642, "activity_20": 7.99509, "activity_30": 7.93965}, "trend_signal": 1, "fair_value": 7.403705, "relative_strength": -4.26638, "rate_of_change": 0.09079105006635058, "market_dynamics": 1.240725, "expectation": {"probability": 59.6327, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.1637, "high": 8.171124, "low": 8.070898, "close": 8.139571, "volume": 289477}, "trend_line": 7.88749, "activity_lines": {"activity_5": 8.132581, "activity_10": 8.087671, "activity_20": 8.016996, "activity_30": 7.95667}, "trend_signal": 1, "fair_value": 7.415582, "relative_strength": -6.285702, "rate_of_change": 0.1489252911559896, "market_dynamics": 1.161739, "expectation": {"probability": 60.9898, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.127507, "high": 8.212887, "low": 8.058836, "close": 8.195253, "volume": 367259}, "trend_line": 7.901045, "activity_lines": {"activity_5": 8.160607, "activity_10": 8.111985, "activity_20": 8.043018, "activity_30": 7.976526}, "trend_signal": 1, "fair_value": 7.426816, "relative_strength": -5.926495, "rate_of_change": 0.1718544175650328, "market_dynamics": 1.397277, "expectation": {"probability": 58.8614, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.15442, "high": 8.298018, "low": 8.148853, "close": 8.233587, "volume": 370132}, "trend_line": 7.921854, "activity_lines": {"activity_5": 8.192688, "activity_10": 8.140468, "activity_20": 8.070069, "activity_30": 7.99798}, "trend_signal": 1, "fair_value": 7.438558, "relative_strength": -5.987649, "rate_of_change": 0.26337022507782015, "market_dynamics": 1.422037, "expectation": {"probability": 59.6977, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.242925, "high": 8.435293, "low": 8.204638, "close": 8.425955, "volume": 305365}, "trend_line": 7.947164, "activity_lines": {"activity_5": 8.274024, "activity_10": 8.200851, "activity_20": 8.112049, "activity_30": 8.030503}, "trend_signal": 1, "fair_value": 7.451143, "relative_strength": -5.093727, "rate_of_change": 0.3194959159812863, "market_dynamics": 1.499118, "expectation": {"probability": 59.6977, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.431558, "high": 8.501597, "low": 8.392338, "close": 8.496927, "volume": 251790}, "trend_line": 7.969834, "activity_lines": {"activity_5": 8.361286, "activity_10": 8.266669, "activity_20": 8.157256, "activity_30": 8.065971}, "trend_signal": 1, "fair_value": 7.463991, "relative_strength": -5.666696, "rate_of_change": 0.2852589930193934, "market_dynamics": 1.616967, "expectation": {"probability": 59.6977, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.546419, "high": 8.546419, "low": 8.382065, "close": 8.401675, "volume": 149130}, "trend_line": 7.989693, "activity_lines": {"activity_5": 8.395758, "activity_10": 8.303492, "activity_20": 8.189017, "activity_30": 8.093832}, "trend_signal": 1, "fair_value": 7.475881, "relative_strength": -4.964737, "rate_of_change": 0.2491770844913494, "market_dynamics": 1.548218, "expectation": {"probability": 61.0562, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.411948, "high": 8.600581, "low": 8.384867, "close": 8.542684, "volume": 418306}, "trend_line": 8.006864, "activity_lines": {"activity_5": 8.45976, "activity_10": 8.360175, "activity_20": 8.230997, "activity_30": 8.129509}, "trend_signal": 1, "fair_value": 7.488039, "relative_strength": -1.977435, "rate_of_change": 0.21491439032764173, "market_dynamics": 1.578384, "expectation": {"probability": 58.8614, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.536147, "high": 8.566031, "low": 8.339109, "close": 8.399808, "volume": 484484}, "trend_line": 8.023109, "activity_lines": {"activity_5": 8.452974, "activity_10": 8.382185, "activity_20": 8.25579, "activity_30": 8.15486}, "trend_signal": 1, "fair_value": 7.499981, "relative_strength": -2.481494, "rate_of_change": 0.20288842173414737, "market_dynamics": 1.512845, "expectation": {"probability": 61.0562, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.483852, "high": 8.691163, "low": 8.452101, "close": 8.681825, "volume": 443369}, "trend_line": 8.049797, "activity_lines": {"activity_5": 8.529112, "activity_10": 8.448393, "activity_20": 8.305139, "activity_30": 8.197358}, "trend_signal": 1, "fair_value": 7.513475, "relative_strength": -1.487103, "rate_of_change": 0.33263913029226005, "market_dynamics": 1.598852, "expectation": {"probability": 58.7005, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.732251, "high": 8.808825, "low": 8.714509, "close": 8.762135, "volume": 415963}, "trend_line": 8.082353, "activity_lines": {"activity_5": 8.614963, "activity_10": 8.519716, "activity_20": 8.358661, "activity_30": 8.243315}, "trend_signal": 1, "fair_value": 7.526389, "relative_strength": 0.329211, "rate_of_change": 0.40443255898253816, "market_dynamics": 1.741889, "expectation": {"probability": 57.0368, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.831238, "high": 8.997461, "low": 8.736921, "close": 8.974114, "volume": 496997}, "trend_line": 8.118478, "activity_lines": {"activity_5": 8.753792, "activity_10": 8.61902, "activity_20": 8.428608, "activity_30": 8.300848}, "trend_signal": 1, "fair_value": 7.540779, "relative_strength": -1.40408, "rate_of_change": 0.4469614232390022, "market_dynamics": 1.830986, "expectation": {"probability": 59.6018, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.968511, "high": 9.037615, "low": 8.957305, "close": 9.030144, "volume": 594457}, "trend_line": 8.164662, "activity_lines": {"activity_5": 8.873136, "activity_10": 8.713338, "activity_20": 8.499435, "activity_30": 8.359665}, "trend_signal": 1, "fair_value": 7.55556, "relative_strength": -0.413035, "rate_of_change": 0.568875101958769, "market_dynamics": 1.993612, "expectation": {"probability": 60.3399, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.044151, "high": 9.05629, "low": 8.917148, "close": 8.960105, "volume": 218508}, "trend_line": 8.212623, "activity_lines": {"activity_5": 8.936636, "activity_10": 8.779741, "activity_20": 8.558882, "activity_30": 8.410984}, "trend_signal": 1, "fair_value": 7.569833, "relative_strength": -1.098883, "rate_of_change": 0.587421745076536, "market_dynamics": 1.884326, "expectation": {"probability": 61.8367, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.951701, "high": 9.003061, "low": 8.813495, "close": 8.918083, "volume": 210804}, "trend_line": 8.253753, "activity_lines": {"activity_5": 8.948775, "activity_10": 8.825295, "activity_20": 8.610062, "activity_30": 8.456498}, "trend_signal": 1, "fair_value": 7.583539, "relative_strength": -0.499796, "rate_of_change": 0.5008144170260707, "market_dynamics": 1.747628, "expectation": {"probability": 61.0187, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.999327, "high": 8.999327, "low": 8.84431, "close": 8.923687, "volume": 191740}, "trend_line": 8.298597, "activity_lines": {"activity_5": 8.947032, "activity_10": 8.86292, "activity_20": 8.657476, "activity_30": 8.499719}, "trend_signal": 1, "fair_value": 7.596783, "relative_strength": -0.712258, "rate_of_change": 0.5433164767591112, "market_dynamics": 1.538319, "expectation": {"probability": 58.8047, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.904076, "high": 8.967578, "low": 8.864857, "close": 8.88734, "volume": 451348}, "trend_line": 8.33726, "activity_lines": {"activity_5": 8.922403, "activity_10": 8.886177, "activity_20": 8.696338, "activity_30": 8.537703}, "trend_signal": 1, "fair_value": 7.610533, "relative_strength": 1.900568, "rate_of_change": 0.4658980307153299, "market_dynamics": 1.336774, "expectation": {"probability": 59.9402, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.898705, "high": 9.003831, "low": 8.835251, "close": 8.960265, "volume": 164370}, "trend_line": 8.376237, "activity_lines": {"activity_5": 8.927868, "activity_10": 8.913863, "activity_20": 8.73832, "activity_30": 8.577897}, "trend_signal": 1, "fair_value": 7.62402, "relative_strength": 1.804069, "rate_of_change": 0.4675037122507772, "market_dynamics": 1.167817, "expectation": {"probability": 57.1696, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.95269, "high": 9.044555, "low": 8.871241, "close": 8.871241, "volume": 374167}, "trend_line": 8.408073, "activity_lines": {"activity_5": 8.908316, "activity_10": 8.91777, "activity_20": 8.767557, "activity_30": 8.609832}, "trend_signal": 1, "fair_value": 7.637029, "relative_strength": 0.377357, "rate_of_change": 0.38007520560843966, "market_dynamics": 0.906347, "expectation": {"probability": 60.04, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.914806, "high": 8.989624, "low": 8.797368, "close": 8.934694, "volume": 256075}, "trend_line": 8.440827, "activity_lines": {"activity_5": 8.91584, "activity_10": 8.924643, "activity_20": 8.798738, "activity_30": 8.643808}, "trend_signal": 1, "fair_value": 7.650342, "relative_strength": -0.218199, "rate_of_change": 0.38955418203434505, "market_dynamics": 0.557794, "expectation": {"probability": 58.7767, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.91007, "high": 9.060654, "low": 8.861769, "close": 9.054025, "volume": 281031}, "trend_line": 8.476908, "activity_lines": {"activity_5": 8.962033, "activity_10": 8.948615, "activity_20": 8.837596, "activity_30": 8.683369}, "trend_signal": 1, "fair_value": 7.665074, "relative_strength": -0.374061, "rate_of_change": 0.42745811518230814, "market_dynamics": 0.29692, "expectation": {"probability": 59.4457, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.013302, "high": 9.053078, "low": 8.905334, "close": 8.905334, "volume": 161055}, "trend_line": 8.505805, "activity_lines": {"activity_5": 8.949973, "activity_10": 8.940244, "activity_20": 8.858137, "activity_30": 8.71101}, "trend_signal": 1, "fair_value": 7.678642, "relative_strength": 1.081393, "rate_of_change": 0.34089080594009774, "market_dynamics": -0.08026, "expectation": {"probability": 61.5359, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.959318, "high": 9.045502, "low": 8.823886, "close": 9.045502, "volume": 331753}, "trend_line": 8.539282, "activity_lines": {"activity_5": 8.983437, "activity_10": 8.95861, "activity_20": 8.88838, "activity_30": 8.745829}, "trend_signal": 1, "fair_value": 7.692914, "relative_strength": 1.273399, "rate_of_change": 0.39357826801813034, "market_dynamics": -0.109579, "expectation": {"probability": 58.7867, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.101378, "high": 9.193245, "low": 8.826728, "close": 8.835253, "volume": 468158}, "trend_line": 8.564977, "activity_lines": {"activity_5": 8.941135, "activity_10": 8.938469, "activity_20": 8.894551, "activity_30": 8.764924}, "trend_signal": 1, "fair_value": 7.704995, "relative_strength": 3.106293, "rate_of_change": 0.30090351858623116, "market_dynamics": -0.204377, "expectation": {"probability": 60.9442, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.607006, "high": 8.856086, "low": 8.48578, "close": 8.821045, "volume": 306340}, "trend_line": 8.591837, "activity_lines": {"activity_5": 8.896496, "activity_10": 8.918015, "activity_20": 8.896504, "activity_30": 8.781444}, "trend_signal": 1, "fair_value": 7.716408, "relative_strength": 2.55888, "rate_of_change": 0.31360271019991315, "market_dynamics": -0.484428, "expectation": {"probability": 60.0858, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.862715, "high": 9.07202, "low": 8.838091, "close": 9.037925, "volume": 354030}, "trend_line": 8.631279, "activity_lines": {"activity_5": 8.931727, "activity_10": 8.938758, "activity_20": 8.917231, "activity_30": 8.810224}, "trend_signal": 1, "fair_value": 7.730215, "relative_strength": 1.623286, "rate_of_change": 0.4590636437818747, "market_dynamics": -0.421001, "expectation": {"probability": 57.9079, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.028454, "high": 9.12032, "low": 8.979206, "close": 9.12032, "volume": 169109}, "trend_line": 8.665827, "activity_lines": {"activity_5": 8.995496, "activity_10": 8.972405, "activity_20": 8.943229, "activity_30": 8.841775}, "trend_signal": 1, "fair_value": 7.744134, "relative_strength": 0.843698, "rate_of_change": 0.4002651287254289, "market_dynamics": -0.58231, "expectation": {"probability": 57.8419, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.146836, "high": 9.299317, "low": 9.114635, "close": 9.234916, "volume": 254596}, "trend_line": 8.704844, "activity_lines": {"activity_5": 9.083132, "activity_10": 9.022651, "activity_20": 8.976718, "activity_30": 8.878491}, "trend_signal": 1, "fair_value": 7.758778, "relative_strength": 0.652043, "rate_of_change": 0.4502397751535937, "market_dynamics": -0.430084, "expectation": {"probability": 57.9987, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.232075, "high": 9.235864, "low": 8.998147, "close": 9.000041, "volume": 234883}, "trend_line": 8.737826, "activity_lines": {"activity_5": 9.079848, "activity_10": 9.0252, "activity_20": 8.984542, "activity_30": 8.897535}, "trend_signal": 1, "fair_value": 7.772445, "relative_strength": 1.351551, "rate_of_change": 0.37889248790673924, "market_dynamics": -0.383716, "expectation": {"probability": 60.9442, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.054025, "high": 9.134153, "low": 8.965948, "close": 9.109269, "volume": 467767}, "trend_line": 8.769469, "activity_lines": {"activity_5": 9.101988, "activity_10": 9.045266, "activity_20": 8.999911, "activity_30": 8.9215}, "trend_signal": 1, "fair_value": 7.787172, "relative_strength": 0.472418, "rate_of_change": 0.3621381336730756, "market_dynamics": -0.232722, "expectation": {"probability": 58.7867, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.078644, "high": 9.227945, "low": 9.078644, "close": 9.105442, "volume": 302463}, "trend_line": 8.800272, "activity_lines": {"activity_5": 9.103637, "activity_10": 9.061462, "activity_20": 9.012879, "activity_30": 8.943175}, "trend_signal": 1, "fair_value": 7.80154, "relative_strength": 0.408056, "rate_of_change": 0.3512527383356826, "market_dynamics": -0.133146, "expectation": {"probability": 60.9442, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.105441, "high": 9.290153, "low": 9.098741, "close": 9.275798, "volume": 735722}, "trend_line": 8.838146, "activity_lines": {"activity_5": 9.157571, "activity_10": 9.107697, "activity_20": 9.040438, "activity_30": 8.973854}, "trend_signal": 1, "fair_value": 7.817, "relative_strength": -1.531556, "rate_of_change": 0.4303730611962949, "market_dynamics": 0.030459, "expectation": {"probability": 58.6557, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.257613, "high": 9.283454, "low": 9.139896, "close": 9.200191, "volume": 392483}, "trend_line": 8.871644, "activity_lines": {"activity_5": 9.175937, "activity_10": 9.13345, "activity_20": 9.059358, "activity_30": 8.997212}, "trend_signal": 1, "fair_value": 7.831238, "relative_strength": -0.413712, "rate_of_change": 0.37901614207323353, "market_dynamics": 0.251842, "expectation": {"probability": 60.2341, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.2356, "high": 9.2356, "low": 9.075772, "close": 9.166694, "volume": 499275}, "trend_line": 8.902748, "activity_lines": {"activity_5": 9.185452, "activity_10": 9.1503, "activity_20": 9.074279, "activity_30": 9.016248}, "trend_signal": 1, "fair_value": 7.844014, "relative_strength": -1.890295, "rate_of_change": 0.35060018188287206, "market_dynamics": 0.23921, "expectation": {"probability": 59.5, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.15425, "high": 9.374374, "low": 9.15425, "close": 9.333221, "volume": 507817}, "trend_line": 8.93299, "activity_lines": {"activity_5": 9.239366, "activity_10": 9.191401, "activity_20": 9.104076, "activity_30": 9.04402}, "trend_signal": 1, "fair_value": 7.858218, "relative_strength": -1.38451, "rate_of_change": 0.3396928678650618, "market_dynamics": 0.441296, "expectation": {"probability": 57.7154, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.343749, "high": 9.361933, "low": 9.199233, "close": 9.217418, "volume": 431904}, "trend_line": 8.957006, "activity_lines": {"activity_5": 9.239749, "activity_10": 9.202135, "activity_20": 9.120868, "activity_30": 9.06237}, "trend_signal": 1, "fair_value": 7.871385, "relative_strength": -1.4869, "rate_of_change": 0.26884615341559315, "market_dynamics": 0.293113, "expectation": {"probability": 59.3388, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.207846, "high": 9.29111, "low": 8.914029, "close": 9.083428, "volume": 405276}, "trend_line": 8.979732, "activity_lines": {"activity_5": 9.188004, "activity_10": 9.185243, "activity_20": 9.123499, "activity_30": 9.070526}, "trend_signal": 1, "fair_value": 7.883944, "relative_strength": -1.73286, "rate_of_change": 0.25372317490912105, "market_dynamics": 0.073314, "expectation": {"probability": 59.1736, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.08343, "high": 9.266227, "low": 9.035577, "close": 9.064288, "volume": 333948}, "trend_line": 8.997118, "activity_lines": {"activity_5": 9.142703, "activity_10": 9.165543, "activity_20": 9.123374, "activity_30": 9.075982}, "trend_signal": 1, "fair_value": 7.895926, "relative_strength": -1.637006, "rate_of_change": 0.19361379604647583, "market_dynamics": -0.154792, "expectation": {"probability": 60.6965, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.150423, "high": 9.19062, "low": 8.950398, "close": 9.00878, "volume": 614923}, "trend_line": 9.017417, "activity_lines": {"activity_5": 9.08796, "activity_10": 9.138852, "activity_20": 9.117467, "activity_30": 9.076734}, "trend_signal": 1, "fair_value": 7.907542, "relative_strength": -2.150952, "rate_of_change": 0.22561669192289824, "market_dynamics": -0.45637, "expectation": {"probability": 62.7162, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.020264, "high": 9.292067, "low": 8.980067, "close": 9.289196, "volume": 710748}, "trend_line": 9.037663, "activity_lines": {"activity_5": 9.137216, "activity_10": 9.162987, "activity_20": 9.137612, "activity_30": 9.094268}, "trend_signal": 1, "fair_value": 7.922525, "relative_strength": 0.332452, "rate_of_change": 0.2245210574158898, "market_dynamics": -0.478744, "expectation": {"probability": 57.1064, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.312165, "high": 9.317909, "low": 9.21646, "close": 9.317909, "volume": 337376}, "trend_line": 9.056189, "activity_lines": {"activity_5": 9.198978, "activity_10": 9.189071, "activity_20": 9.158803, "activity_30": 9.112348}, "trend_signal": 1, "fair_value": 7.937474, "relative_strength": -0.883746, "rate_of_change": 0.20498662098818685, "market_dynamics": -0.449258, "expectation": {"probability": 57.5891, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.341834, "high": 9.47295, "low": 9.328435, "close": 9.370546, "volume": 406724}, "trend_line": 9.069403, "activity_lines": {"activity_5": 9.271587, "activity_10": 9.220863, "activity_20": 9.18375, "activity_30": 9.13263}, "trend_signal": 1, "fair_value": 7.951742, "relative_strength": -3.974007, "rate_of_change": 0.14591126576531932, "market_dynamics": -0.317233, "expectation": {"probability": 57.656, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.422227, "high": 9.454767, "low": 9.309062, "close": 9.325433, "volume": 580645}, "trend_line": 9.079246, "activity_lines": {"activity_5": 9.310017, "activity_10": 9.242729, "activity_20": 9.202186, "activity_30": 9.149148}, "trend_signal": 1, "fair_value": 7.965659, "relative_strength": -4.463653, "rate_of_change": 0.10852974556318698, "market_dynamics": -0.046851, "expectation": {"probability": 59.8559, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.31869, "high": 9.330246, "low": 9.030763, "close": 9.135727, "volume": 871479}, "trend_line": 9.0851, "activity_lines": {"activity_5": 9.267801, "activity_10": 9.227827, "activity_20": 9.201221, "activity_30": 9.152792}, "trend_signal": 1, "fair_value": 7.977286, "relative_strength": -3.870129, "rate_of_change": 0.06447671976286508, "market_dynamics": -0.257792, "expectation": {"probability": 59.0716, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.100096, "high": 9.19543, "low": 9.076985, "close": 9.19543, "volume": 69890}, "trend_line": 9.094345, "activity_lines": {"activity_5": 9.237024, "activity_10": 9.224342, "activity_20": 9.204512, "activity_30": 9.15991}, "trend_signal": 1, "fair_value": 7.988717, "relative_strength": -3.646875, "rate_of_change": 0.10176002465575444, "market_dynamics": -0.420447, "expectation": {"probability": 56.0677, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.15595, "high": 9.325433, "low": 9.145356, "close": 9.287877, "volume": 235209}, "trend_line": 9.106485, "activity_lines": {"activity_5": 9.243313, "activity_10": 9.240172, "activity_20": 9.214824, "activity_30": 9.172396}, "trend_signal": 1, "fair_value": 8.000146, "relative_strength": -2.219303, "rate_of_change": 0.13348954762546072, "market_dynamics": -0.629399, "expectation": {"probability": 56.1365, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.287877, "high": 9.348543, "low": 9.206986, "close": 9.207949, "volume": 731729}, "trend_line": 9.117172, "activity_lines": {"activity_5": 9.224962, "activity_10": 9.240187, "activity_20": 9.216334, "activity_30": 9.178942}, "trend_signal": 1, "fair_value": 8.010639, "relative_strength": -4.447528, "rate_of_change": 0.11735592822039217, "market_dynamics": -0.938102, "expectation": {"probability": 58.5995, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.152097, "high": 9.440989, "low": 9.089504, "close": 9.42173, "volume": 362233}, "trend_line": 9.132554, "activity_lines": {"activity_5": 9.288711, "activity_10": 9.276809, "activity_20": 9.237786, "activity_30": 9.19859}, "trend_signal": 1, "fair_value": 8.022865, "relative_strength": -5.359274, "rate_of_change": 0.168714597026366, "market_dynamics": -0.746158, "expectation": {"probability": 56.1665, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.423655, "high": 9.516102, "low": 9.408247, "close": 9.456397, "volume": 769224}, "trend_line": 9.152059, "activity_lines": {"activity_5": 9.357596, "activity_10": 9.313234, "activity_20": 9.261651, "activity_30": 9.219484}, "trend_signal": 1, "fair_value": 8.035226, "relative_strength": -7.063482, "rate_of_change": 0.21357661832603203, "market_dynamics": -0.31456, "expectation": {"probability": 56.3896, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.437135, "high": 9.739511, "low": 9.424616, "close": 9.716399, "volume": 817439}, "trend_line": 9.178116, "activity_lines": {"activity_5": 9.49177, "activity_10": 9.388794, "activity_20": 9.308104, "activity_30": 9.255893}, "trend_signal": 1, "fair_value": 8.049584, "relative_strength": -5.876994, "rate_of_change": 0.2847118883302629, "market_dynamics": 0.389726, "expectation": {"probability": 55.468, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.635509, "high": 9.816549, "low": 9.604695, "close": 9.778028, "volume": 754105}, "trend_line": 9.20225, "activity_lines": {"activity_5": 9.611756, "activity_10": 9.467792, "activity_20": 9.357536, "activity_30": 9.294597}, "trend_signal": 1, "fair_value": 8.063097, "relative_strength": -5.425251, "rate_of_change": 0.262951568709745, "market_dynamics": 1.002656, "expectation": {"probability": 55.6256, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.816549, "high": 9.885882, "low": 9.804993, "close": 9.826179, "volume": 214094}, "trend_line": 9.232944, "activity_lines": {"activity_5": 9.715115, "activity_10": 9.547179, "activity_20": 9.408351, "activity_30": 9.33485}, "trend_signal": 1, "fair_value": 8.077476, "relative_strength": -7.875855, "rate_of_change": 0.33354886033307557, "market_dynamics": 1.307172, "expectation": {"probability": 56.4248, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.837733, "high": 9.930179, "low": 9.804993, "close": 9.837733, "volume": 386303}, "trend_line": 9.259352, "activity_lines": {"activity_5": 9.781111, "activity_10": 9.620382, "activity_20": 9.457646, "activity_30": 9.373869}, "trend_signal": 1, "fair_value": 8.092221, "relative_strength": -6.725828, "rate_of_change": 0.2860192805241751, "market_dynamics": 1.50586, "expectation": {"probability": 57.2189, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.812697, "high": 10.014922, "low": 9.760696, "close": 10.012996, "volume": 235018}, "trend_line": 9.29861, "activity_lines": {"activity_5": 9.877794, "activity_10": 9.716137, "activity_20": 9.520596, "activity_30": 9.422491}, "trend_signal": 1, "fair_value": 8.110671, "relative_strength": -6.117914, "rate_of_change": 0.4239821533947542, "market_dynamics": 1.403173, "expectation": {"probability": 58.0081, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.064995, "high": 10.170923, "low": 9.681732, "close": 9.737585, "volume": 291080}, "trend_line": 9.329162, "activity_lines": {"activity_5": 9.845566, "activity_10": 9.745866, "activity_20": 9.553287, "activity_30": 9.450812}, "trend_signal": 1, "fair_value": 8.126646, "relative_strength": -10.381392, "rate_of_change": 0.328565237169858, "market_dynamics": 1.099583, "expectation": {"probability": 59.0538, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.756843, "high": 9.756843, "low": 9.468916, "close": 9.681958, "volume": 448134}, "trend_line": 9.350629, "activity_lines": {"activity_5": 9.793384, "activity_10": 9.755625, "activity_20": 9.578754, "activity_30": 9.473573}, "trend_signal": 1, "fair_value": 8.140594, "relative_strength": -10.669947, "rate_of_change": 0.2301064125588071, "market_dynamics": 0.880861, "expectation": {"probability": 58.2736, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.713918, "high": 9.863066, "low": 9.688738, "close": 9.742973, "volume": 362696}, "trend_line": 9.371384, "activity_lines": {"activity_5": 9.767945, "activity_10": 9.769311, "activity_20": 9.60782, "activity_30": 9.498885}, "trend_signal": 1, "fair_value": 8.154145, "relative_strength": -9.59622, "rate_of_change": 0.22196367752373866, "market_dynamics": 0.636059, "expectation": {"probability": 56.6687, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.84757, "high": 9.863066, "low": 9.737163, "close": 9.795272, "volume": 435375}, "trend_line": 9.390063, "activity_lines": {"activity_5": 9.765486, "activity_10": 9.782779, "activity_20": 9.638726, "activity_30": 9.526233}, "trend_signal": 1, "fair_value": 8.168193, "relative_strength": -7.281748, "rate_of_change": 0.19931954554416698, "market_dynamics": 0.475561, "expectation": {"probability": 57.2975, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.710044, "high": 9.789461, "low": 8.931382, "close": 8.957531, "volume": 604878}, "trend_line": 9.388646, "activity_lines": {"activity_5": 9.486611, "activity_10": 9.637139, "activity_20": 9.586367, "activity_30": 9.498328}, "trend_signal": 1, "fair_value": 8.175552, "relative_strength": -7.629497, "rate_of_change": -0.01509042058610258, "market_dynamics": 0.135308, "expectation": {"probability": 60.6658, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.444233, "high": 9.001112, "low": 8.340606, "close": 8.707661, "volume": 685243}, "trend_line": 9.375259, "activity_lines": {"activity_5": 9.19481, "activity_10": 9.455139, "activity_20": 9.510454, "activity_30": 9.454393}, "trend_signal": 0, "fair_value": 8.181154, "relative_strength": -8.843671, "rate_of_change": -0.1425871206561608, "market_dynamics": -0.21312, "expectation": {"probability": 65.6393, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.833564, "high": 9.17641, "low": 8.832595, "close": 9.163818, "volume": 255611}, "trend_line": 9.377205, "activity_lines": {"activity_5": 9.123723, "activity_10": 9.374416, "activity_20": 9.480755, "activity_30": 9.440752}, "trend_signal": 0, "fair_value": 8.190899, "relative_strength": -7.674229, "rate_of_change": 0.020756759893249085, "market_dynamics": -0.60457, "expectation": {"probability": 60.9685, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.159944, "high": 9.419498, "low": 9.15607, "close": 9.373012, "volume": 350706}, "trend_line": 9.380445, "activity_lines": {"activity_5": 9.15691, "activity_10": 9.342896, "activity_20": 9.471712, "activity_30": 9.440481}, "trend_signal": 0, "fair_value": 8.201824, "relative_strength": -9.757551, "rate_of_change": 0.0345518733993755, "market_dynamics": -0.997755, "expectation": {"probability": 61.8681, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.427248, "high": 9.605448, "low": 9.403035, "close": 9.587047, "volume": 556762}, "trend_line": 9.393341, "activity_lines": {"activity_5": 9.286106, "activity_10": 9.358531, "activity_20": 9.483042, "activity_30": 9.453811}, "trend_signal": 0, "fair_value": 8.216121, "relative_strength": -10.809514, "rate_of_change": 0.1374774864092223, "market_dynamics": -0.872998, "expectation": {"probability": 59.7203, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.627725, "high": 9.657747, "low": 9.563804, "close": 9.618038, "volume": 316300}, "trend_line": 9.408385, "activity_lines": {"activity_5": 9.439514, "activity_10": 9.384359, "activity_20": 9.496077, "activity_30": 9.468307}, "trend_signal": 0, "fair_value": 8.230068, "relative_strength": -11.842203, "rate_of_change": 0.16015600838936211, "market_dynamics": -0.763218, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.729413, "high": 9.857256, "low": 9.662589, "close": 9.857256, "volume": 372632}, "trend_line": 9.425853, "activity_lines": {"activity_5": 9.628628, "activity_10": 9.460862, "activity_20": 9.529599, "activity_30": 9.497267}, "trend_signal": 1, "fair_value": 8.245399, "relative_strength": -10.416273, "rate_of_change": 0.18566417084333975, "market_dynamics": -0.499504, "expectation": {"probability": 58.9079, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.826264, "high": 9.95604, "low": 9.764281, "close": 9.901805, "volume": 374280}, "trend_line": 9.448666, "activity_lines": {"activity_5": 9.755951, "activity_10": 9.543289, "activity_20": 9.564211, "activity_30": 9.527973}, "trend_signal": 1, "fair_value": 8.259853, "relative_strength": -9.259235, "rate_of_change": 0.24202584105649966, "market_dynamics": -0.283689, "expectation": {"probability": 59.0479, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.070322, "high": 10.070322, "low": 9.894056, "close": 9.957977, "volume": 327768}, "trend_line": 9.477818, "activity_lines": {"activity_5": 9.8528, "activity_10": 9.631932, "activity_20": 9.60125, "activity_30": 9.560832}, "trend_signal": 1, "fair_value": 8.27537, "relative_strength": -9.891507, "rate_of_change": 0.3085303258682215, "market_dynamics": -0.185534, "expectation": {"probability": 59.8114, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.954103, "high": 10.041267, "low": 9.878561, "close": 10.037394, "volume": 454495}, "trend_line": 9.510255, "activity_lines": {"activity_5": 9.937123, "activity_10": 9.731105, "activity_20": 9.642281, "activity_30": 9.596934}, "trend_signal": 1, "fair_value": 8.29277, "relative_strength": -10.065115, "rate_of_change": 0.34224122050034733, "market_dynamics": 0.066132, "expectation": {"probability": 58.5224, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.054825, "high": 10.056762, "low": 9.903456, "close": 9.950568, "volume": 623535}, "trend_line": 9.541647, "activity_lines": {"activity_5": 9.962481, "activity_10": 9.81009, "activity_20": 9.672111, "activity_30": 9.625341}, "trend_signal": 1, "fair_value": 8.311705, "relative_strength": -7.581612, "rate_of_change": 0.3300857863432529, "market_dynamics": 0.308339, "expectation": {"probability": 59.1922, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.960384, "high": 9.978051, "low": 9.81512, "close": 9.819046, "volume": 462618}, "trend_line": 9.559309, "activity_lines": {"activity_5": 9.92183, "activity_10": 9.847106, "activity_20": 9.687062, "activity_30": 9.643238}, "trend_signal": 1, "fair_value": 8.328601, "relative_strength": -7.874365, "rate_of_change": 0.18510431165606314, "market_dynamics": 0.407709, "expectation": {"probability": 58.6991, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.774878, "high": 9.885789, "low": 9.760156, "close": 9.866158, "volume": 388698}, "trend_line": 9.577584, "activity_lines": {"activity_5": 9.89943, "activity_10": 9.87248, "activity_20": 9.706011, "activity_30": 9.663034}, "trend_signal": 1, "fair_value": 8.346338, "relative_strength": -9.772993, "rate_of_change": 0.19117490605230097, "market_dynamics": 0.457715, "expectation": {"probability": 57.8475, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.872047, "high": 9.872047, "low": 9.664949, "close": 9.777822, "volume": 518447}, "trend_line": 9.59116, "activity_lines": {"activity_5": 9.849961, "activity_10": 9.869024, "activity_20": 9.716127, "activity_30": 9.675953}, "trend_signal": 1, "fair_value": 8.362359, "relative_strength": -9.37908, "rate_of_change": 0.1417476474234053, "market_dynamics": 0.455163, "expectation": {"probability": 58.5297, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.771934, "high": 9.980015, "low": 9.758192, "close": 9.877937, "volume": 234345}, "trend_line": 9.609577, "activity_lines": {"activity_5": 9.845874, "activity_10": 9.876411, "activity_20": 9.736009, "activity_30": 9.694455}, "trend_signal": 1, "fair_value": 8.379403, "relative_strength": -9.928099, "rate_of_change": 0.19202056894056047, "market_dynamics": 0.362607, "expectation": {"probability": 57.6426, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.885788, "high": 9.94468, "low": 9.826899, "close": 9.921124, "volume": 376320}, "trend_line": 9.635757, "activity_lines": {"activity_5": 9.866813, "activity_10": 9.886361, "activity_20": 9.759812, "activity_30": 9.714554}, "trend_signal": 1, "fair_value": 8.395971, "relative_strength": -9.347017, "rate_of_change": 0.2724365494964044, "market_dynamics": 0.44972, "expectation": {"probability": 57.9638, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.942717, "high": 10.095833, "low": 9.917198, "close": 9.985904, "volume": 371392}, "trend_line": 9.662106, "activity_lines": {"activity_5": 9.911309, "activity_10": 9.902578, "activity_20": 9.790222, "activity_30": 9.737145}, "trend_signal": 1, "fair_value": 8.411345, "relative_strength": -8.174982, "rate_of_change": 0.2734502333340259, "market_dynamics": 0.56051, "expectation": {"probability": 58.5947, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.044795, "high": 10.172391, "low": 9.927013, "close": 9.966273, "volume": 566909}, "trend_line": 9.684719, "activity_lines": {"activity_5": 9.938137, "activity_10": 9.912887, "activity_20": 9.81758, "activity_30": 9.756768}, "trend_signal": 1, "fair_value": 8.426637, "relative_strength": -4.954396, "rate_of_change": 0.23403800372299552, "market_dynamics": 0.698398, "expectation": {"probability": 58.9258, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.981979, "high": 10.127241, "low": 9.964312, "close": 10.052647, "volume": 300394}, "trend_line": 9.712876, "activity_lines": {"activity_5": 9.987082, "activity_10": 9.937728, "activity_20": 9.85181, "activity_30": 9.780506}, "trend_signal": 1, "fair_value": 8.44204, "relative_strength": -6.727046, "rate_of_change": 0.2907363651955231, "market_dynamics": 0.686341, "expectation": {"probability": 58.2641, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.095833, "high": 10.298023, "low": 10.089943, "close": 10.186131, "volume": 333015}, "trend_line": 9.738356, "activity_lines": {"activity_5": 10.0622, "activity_10": 9.985118, "activity_20": 9.897278, "activity_30": 9.811038}, "trend_signal": 1, "fair_value": 8.458175, "relative_strength": -5.946118, "rate_of_change": 0.26233218667673663, "market_dynamics": 0.72297, "expectation": {"probability": 58.656, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.199873, "high": 10.394212, "low": 10.176316, "close": 10.354952, "volume": 193094}, "trend_line": 9.768307, "activity_lines": {"activity_5": 10.173045, "activity_10": 10.060498, "activity_20": 9.956963, "activity_30": 9.850819}, "trend_signal": 1, "fair_value": 8.476088, "relative_strength": -4.134959, "rate_of_change": 0.30755704556293184, "market_dynamics": 0.825529, "expectation": {"probability": 59.2687, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.364767, "high": 10.364768, "low": 10.205761, "close": 10.211651, "volume": 292461}, "trend_line": 9.784816, "activity_lines": {"activity_5": 10.207202, "activity_10": 10.102471, "activity_20": 9.996346, "activity_30": 9.879421}, "trend_signal": 1, "fair_value": 8.494912, "relative_strength": -3.38221, "rate_of_change": 0.16900574480305766, "market_dynamics": 0.822603, "expectation": {"probability": 59.9341, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.245022, "high": 10.274468, "low": 10.076202, "close": 10.225392, "volume": 262137}, "trend_line": 9.799728, "activity_lines": {"activity_5": 10.230889, "activity_10": 10.139804, "activity_20": 10.029876, "activity_30": 9.907846}, "trend_signal": 1, "fair_value": 8.513363, "relative_strength": -1.75113, "rate_of_change": 0.1523993910565176, "market_dynamics": 0.950698, "expectation": {"probability": 59.59, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.235207, "high": 10.394489, "low": 10.205761, "close": 10.331156, "volume": 292033}, "trend_line": 9.816561, "activity_lines": {"activity_5": 10.272556, "activity_10": 10.189836, "activity_20": 10.068424, "activity_30": 9.942131}, "trend_signal": 1, "fair_value": 8.533771, "relative_strength": -0.937566, "rate_of_change": 0.17177007361837082, "market_dynamics": 1.043895, "expectation": {"probability": 59.8829, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.343031, "high": 10.350948, "low": 10.172824, "close": 10.176783, "volume": 345466}, "trend_line": 9.827862, "activity_lines": {"activity_5": 10.244198, "activity_10": 10.201739, "activity_20": 10.087707, "activity_30": 9.965371}, "trend_signal": 1, "fair_value": 8.555206, "relative_strength": -1.935774, "rate_of_change": 0.11512178246536196, "market_dynamics": 1.001015, "expectation": {"probability": 60.1462, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.174802, "high": 10.238136, "low": 10.093657, "close": 10.23022, "volume": 317385}, "trend_line": 9.835103, "activity_lines": {"activity_5": 10.234276, "activity_10": 10.217924, "activity_20": 10.10927, "activity_30": 9.99133}, "trend_signal": 1, "fair_value": 8.577165, "relative_strength": -1.640789, "rate_of_change": 0.07367828323190229, "market_dynamics": 0.998848, "expectation": {"probability": 59.715, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.257928, "high": 10.481571, "low": 10.194595, "close": 10.479592, "volume": 620384}, "trend_line": 9.859837, "activity_lines": {"activity_5": 10.315793, "activity_10": 10.27383, "activity_20": 10.151669, "activity_30": 10.03291}, "trend_signal": 1, "fair_value": 8.600183, "relative_strength": -1.664119, "rate_of_change": 0.25148694426484886, "market_dynamics": 1.228684, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.487508, "high": 10.637924, "low": 10.41626, "close": 10.41626, "volume": 296189}, "trend_line": 9.884313, "activity_lines": {"activity_5": 10.358337, "activity_10": 10.309244, "activity_20": 10.185072, "activity_30": 10.068808}, "trend_signal": 1, "fair_value": 8.623074, "relative_strength": -1.51635, "rate_of_change": 0.24823939787239832, "market_dynamics": 1.282287, "expectation": {"probability": 60.3483, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.432093, "high": 10.48355, "low": 10.248032, "close": 10.350947, "volume": 368540}, "trend_line": 9.904579, "activity_lines": {"activity_5": 10.366385, "activity_10": 10.324602, "activity_20": 10.209805, "activity_30": 10.098914}, "trend_signal": 1, "fair_value": 8.645125, "relative_strength": -0.270408, "rate_of_change": 0.2050319531564758, "market_dynamics": 1.336197, "expectation": {"probability": 59.9037, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.406364, "high": 10.64386, "low": 10.406364, "close": 10.610215, "volume": 315502}, "trend_line": 9.931744, "activity_lines": {"activity_5": 10.459536, "activity_10": 10.381676, "activity_20": 10.257359, "activity_30": 10.144439}, "trend_signal": 1, "fair_value": 8.667549, "relative_strength": 0.662495, "rate_of_change": 0.274267083941681, "market_dynamics": 1.474175, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.663653, "high": 10.719069, "low": 10.62605, "close": 10.675529, "volume": 237258}, "trend_line": 9.989011, "activity_lines": {"activity_5": 10.545564, "activity_10": 10.442915, "activity_20": 10.308406, "activity_30": 10.192425}, "trend_signal": 1, "fair_value": 8.689596, "relative_strength": 2.591229, "rate_of_change": 0.5766056797275434, "market_dynamics": 1.366902, "expectation": {"probability": 57.72, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.695319, "high": 10.723028, "low": 10.497404, "close": 10.618133, "volume": 229720}, "trend_line": 10.052693, "activity_lines": {"activity_5": 10.582772, "activity_10": 10.487889, "activity_20": 10.350534, "activity_30": 10.233013}, "trend_signal": 1, "fair_value": 8.711246, "relative_strength": 3.818427, "rate_of_change": 0.6375205713558632, "market_dynamics": 1.351941, "expectation": {"probability": 58.8549, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.699278, "high": 10.865526, "low": 10.501363, "close": 10.614174, "volume": 380518}, "trend_line": 10.101038, "activity_lines": {"activity_5": 10.609424, "activity_10": 10.524753, "activity_20": 10.38848, "activity_30": 10.269238}, "trend_signal": 1, "fair_value": 8.731997, "relative_strength": 2.558021, "rate_of_change": 0.4809159097965211, "market_dynamics": 1.459615, "expectation": {"probability": 58.3498, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.635945, "high": 10.651778, "low": 10.348968, "close": 10.503342, "volume": 314769}, "trend_line": 10.138716, "activity_lines": {"activity_5": 10.585939, "activity_10": 10.534397, "activity_20": 10.412308, "activity_30": 10.295193}, "trend_signal": 1, "fair_value": 8.750759, "relative_strength": 5.056425, "rate_of_change": 0.3730111697431457, "market_dynamics": 1.191034, "expectation": {"probability": 57.7589, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.511259, "high": 10.762611, "low": 10.471676, "close": 10.742819, "volume": 283220}, "trend_line": 10.177242, "activity_lines": {"activity_5": 10.632119, "activity_10": 10.584451, "activity_20": 10.455489, "activity_30": 10.334167}, "trend_signal": 1, "fair_value": 8.770425, "relative_strength": 4.205219, "rate_of_change": 0.37998894534573385, "market_dynamics": 1.103353, "expectation": {"probability": 56.357, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.677506, "high": 10.812089, "low": 10.66959, "close": 10.734902, "volume": 424795}, "trend_line": 10.21447, "activity_lines": {"activity_5": 10.66682, "activity_10": 10.622775, "activity_20": 10.493798, "activity_30": 10.370145}, "trend_signal": 1, "fair_value": 8.79062, "relative_strength": 3.358577, "rate_of_change": 0.36579654880959606, "market_dynamics": 1.186548, "expectation": {"probability": 57.9762, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.711153, "high": 10.789083, "low": 10.635835, "close": 10.635835, "volume": 242401}, "trend_line": 10.240423, "activity_lines": {"activity_5": 10.66454, "activity_10": 10.63391, "activity_20": 10.518796, "activity_30": 10.39733}, "trend_signal": 1, "fair_value": 8.811918, "relative_strength": 1.812439, "rate_of_change": 0.25408073057142905, "market_dynamics": 0.834305, "expectation": {"probability": 57.7034, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.717436, "high": 10.936361, "low": 10.669669, "close": 10.936361, "volume": 519921}, "trend_line": 10.274908, "activity_lines": {"activity_5": 10.761255, "activity_10": 10.696845, "activity_20": 10.569321, "activity_30": 10.442229}, "trend_signal": 1, "fair_value": 8.834616, "relative_strength": 4.29254, "rate_of_change": 0.33675366730456446, "market_dynamics": 1.171452, "expectation": {"probability": 56.1271, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.910489, "high": 10.980147, "low": 10.890587, "close": 10.960244, "volume": 66105}, "trend_line": 10.308317, "activity_lines": {"activity_5": 10.844453, "activity_10": 10.754667, "activity_20": 10.617502, "activity_30": 10.486445}, "trend_signal": 1, "fair_value": 8.858, "relative_strength": 4.344172, "rate_of_change": 0.3251513298221326, "market_dynamics": 1.310525, "expectation": {"probability": 56.725, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.944322, "high": 11.151307, "low": 10.936361, "close": 11.075678, "volume": 253302}, "trend_line": 10.342927, "activity_lines": {"activity_5": 10.935668, "activity_10": 10.822398, "activity_20": 10.672354, "activity_30": 10.535952}, "trend_signal": 1, "fair_value": 8.88023, "relative_strength": 4.65793, "rate_of_change": 0.3357483088655395, "market_dynamics": 1.305821, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.099561, "high": 11.346351, "low": 11.09359, "close": 11.298585, "volume": 393025}, "trend_line": 10.38786, "activity_lines": {"activity_5": 11.078995, "activity_10": 10.922195, "activity_20": 10.744199, "activity_30": 10.597607}, "trend_signal": 1, "fair_value": 8.903248, "relative_strength": 3.749704, "rate_of_change": 0.43443214865579477, "market_dynamics": 1.745659, "expectation": {"probability": 56.8551, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.25679, "high": 11.467755, "low": 11.2548, "close": 11.451834, "volume": 471555}, "trend_line": 10.442287, "activity_lines": {"activity_5": 11.235826, "activity_10": 11.038527, "activity_20": 10.826146, "activity_30": 10.666251}, "trend_signal": 1, "fair_value": 8.927164, "relative_strength": 5.000183, "rate_of_change": 0.5239481471640978, "market_dynamics": 1.827134, "expectation": {"probability": 57.0699, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.386156, "high": 11.425961, "low": 11.197083, "close": 11.348341, "volume": 415599}, "trend_line": 10.491693, "activity_lines": {"activity_5": 11.30376, "activity_10": 11.120884, "activity_20": 10.892331, "activity_30": 10.724706}, "trend_signal": 1, "fair_value": 8.950484, "relative_strength": 5.642972, "rate_of_change": 0.4731339025636759, "market_dynamics": 1.912107, "expectation": {"probability": 58.5846, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.356302, "high": 11.515521, "low": 11.316497, "close": 11.455813, "volume": 324226}, "trend_line": 10.547626, "activity_lines": {"activity_5": 11.380052, "activity_10": 11.209433, "activity_20": 10.963404, "activity_30": 10.786907}, "trend_signal": 1, "fair_value": 8.974773, "relative_strength": 8.121062, "rate_of_change": 0.5331170098095661, "market_dynamics": 1.910154, "expectation": {"probability": 57.6544, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.376205, "high": 11.764301, "low": 11.376205, "close": 11.579208, "volume": 376276}, "trend_line": 10.604335, "activity_lines": {"activity_5": 11.464438, "activity_10": 11.3031, "activity_20": 11.040873, "activity_30": 10.853461}, "trend_signal": 1, "fair_value": 8.999316, "relative_strength": 8.383691, "rate_of_change": 0.5376470496773536, "market_dynamics": 1.874566, "expectation": {"probability": 57.6544, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.563287, "high": 11.722505, "low": 11.453824, "close": 11.628964, "volume": 402652}, "trend_line": 10.661263, "activity_lines": {"activity_5": 11.53184, "activity_10": 11.390606, "activity_20": 11.116403, "activity_30": 10.919566}, "trend_signal": 1, "fair_value": 9.023606, "relative_strength": 7.859017, "rate_of_change": 0.5368370576749905, "market_dynamics": 1.827237, "expectation": {"probability": 57.8665, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.676731, "high": 11.941432, "low": 11.642896, "close": 11.911579, "volume": 442321}, "trend_line": 10.725452, "activity_lines": {"activity_5": 11.671423, "activity_10": 11.513241, "activity_20": 11.212187, "activity_30": 11.000231}, "trend_signal": 1, "fair_value": 9.050068, "relative_strength": 8.822063, "rate_of_change": 0.6020768833861496, "market_dynamics": 1.836453, "expectation": {"probability": 58.6156, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.875755, "high": 12.136475, "low": 11.851871, "close": 12.09866, "volume": 709393}, "trend_line": 10.796532, "activity_lines": {"activity_5": 11.842716, "activity_10": 11.646696, "activity_20": 11.318971, "activity_30": 11.088826}, "trend_signal": 1, "fair_value": 9.077306, "relative_strength": 10.259351, "rate_of_change": 0.6627226526210594, "market_dynamics": 1.946122, "expectation": {"probability": 58.8253, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.023032, "high": 12.046915, "low": 11.628964, "close": 11.662799, "volume": 909473}, "trend_line": 10.850203, "activity_lines": {"activity_5": 11.818701, "activity_10": 11.67977, "activity_20": 11.376232, "activity_30": 11.144714}, "trend_signal": 1, "fair_value": 9.102854, "relative_strength": 13.557783, "rate_of_change": 0.49711333231820515, "market_dynamics": 1.824889, "expectation": {"probability": 60.1703, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.360282, "high": 11.75435, "low": 11.34436, "close": 11.577218, "volume": 1321969}, "trend_line": 10.896573, "activity_lines": {"activity_5": 11.752359, "activity_10": 11.68451, "activity_20": 11.419095, "activity_30": 11.191618}, "trend_signal": 1, "fair_value": 9.129964, "relative_strength": 13.05319, "rate_of_change": 0.4273652760229424, "market_dynamics": 1.564081, "expectation": {"probability": 60.0126, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.644886, "high": 11.796145, "low": 11.158, "close": 11.158, "volume": 661937}, "trend_line": 10.923341, "activity_lines": {"activity_5": 11.546411, "activity_10": 11.60391, "activity_20": 11.417428, "activity_30": 11.208484}, "trend_signal": 1, "fair_value": 9.154025, "relative_strength": 13.789188, "rate_of_change": 0.24565521655295267, "market_dynamics": 0.938153, "expectation": {"probability": 59.2407, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.016, "high": 11.43, "low": 10.92, "close": 11.244, "volume": 545573}, "trend_line": 10.957753, "activity_lines": {"activity_5": 11.400527, "activity_10": 11.541503, "activity_20": 11.421655, "activity_30": 11.229172}, "trend_signal": 1, "fair_value": 9.177089, "relative_strength": 14.731712, "rate_of_change": 0.31503182039267713, "market_dynamics": 0.210077, "expectation": {"probability": 57.9335, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.232, "high": 11.73, "low": 11.232, "close": 11.72, "volume": 332055}, "trend_line": 11.007573, "activity_lines": {"activity_5": 11.457816, "activity_10": 11.569419, "activity_20": 11.468234, "activity_30": 11.278349}, "trend_signal": 1, "fair_value": 9.202526, "relative_strength": 14.750629, "rate_of_change": 0.4546552564198191, "market_dynamics": -0.23925, "expectation": {"probability": 60.1506, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.73, "high": 12.028, "low": 11.572, "close": 11.92, "volume": 245211}, "trend_line": 11.060535, "activity_lines": {"activity_5": 11.607015, "activity_10": 11.626942, "activity_20": 11.528595, "activity_30": 11.337215}, "trend_signal": 1, "fair_value": 9.228738, "relative_strength": 13.228822, "rate_of_change": 0.48114148323158124, "market_dynamics": -0.539851, "expectation": {"probability": 60.1506, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.858, "high": 12.014, "low": 11.858, "close": 12.014, "volume": 462738}, "trend_line": 11.121775, "activity_lines": {"activity_5": 11.7704, "activity_10": 11.693116, "activity_20": 11.591162, "activity_30": 11.398729}, "trend_signal": 1, "fair_value": 9.255248, "relative_strength": 9.713073, "rate_of_change": 0.5536802695348799, "market_dynamics": -0.429879, "expectation": {"probability": 60.213, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.948, "high": 11.974, "low": 11.73, "close": 11.744, "volume": 328328}, "trend_line": 11.172234, "activity_lines": {"activity_5": 11.814667, "activity_10": 11.702294, "activity_20": 11.621962, "activity_30": 11.438873}, "trend_signal": 1, "fair_value": 9.279867, "relative_strength": 9.48518, "rate_of_change": 0.4536955656808382, "market_dynamics": -0.379709, "expectation": {"probability": 60.0727, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.758, "high": 11.802, "low": 11.536, "close": 11.788, "volume": 366145}, "trend_line": 11.215848, "activity_lines": {"activity_5": 11.834533, "activity_10": 11.71738, "activity_20": 11.652147, "activity_30": 11.4786}, "trend_signal": 1, "fair_value": 9.304997, "relative_strength": 8.826676, "rate_of_change": 0.39037850442444927, "market_dynamics": -0.372227, "expectation": {"probability": 60.2432, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.796, "high": 11.898, "low": 11.582, "close": 11.636, "volume": 385545}, "trend_line": 11.256506, "activity_lines": {"activity_5": 11.767467, "activity_10": 11.707077, "activity_20": 11.66237, "activity_30": 11.505706}, "trend_signal": 1, "fair_value": 9.329228, "relative_strength": 6.902088, "rate_of_change": 0.3625049126914035, "market_dynamics": -0.463907, "expectation": {"probability": 60.8309, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.65, "high": 11.786, "low": 11.476, "close": 11.496, "volume": 356951}, "trend_line": 11.294674, "activity_lines": {"activity_5": 11.659333, "activity_10": 11.679731, "activity_20": 11.655927, "activity_30": 11.521157}, "trend_signal": 1, "fair_value": 9.352222, "relative_strength": 7.026832, "rate_of_change": 0.3390750202594006, "market_dynamics": -0.687002, "expectation": {"probability": 60.1052, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.496, "high": 11.96, "low": 11.496, "close": 11.94, "volume": 442062}, "trend_line": 11.339001, "activity_lines": {"activity_5": 11.727467, "activity_10": 11.736145, "activity_20": 11.689219, "activity_30": 11.562791}, "trend_signal": 1, "fair_value": 9.378913, "relative_strength": 6.69338, "rate_of_change": 0.39245931312403626, "market_dynamics": -0.63646, "expectation": {"probability": 60.0866, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.084, "high": 12.126, "low": 11.8, "close": 11.828, "volume": 343241}, "trend_line": 11.377416, "activity_lines": {"activity_5": 11.7632, "activity_10": 11.7656, "activity_20": 11.707729, "activity_30": 11.59434}, "trend_signal": 1, "fair_value": 9.40453, "relative_strength": 4.531413, "rate_of_change": 0.33878645923040784, "market_dynamics": -0.688411, "expectation": {"probability": 59.9413, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/57d2922a-3d2c-42d2-b228-f502eaed0253/", "share_image": "https://sharemaestro.com/terminal/57d2922a-3d2c-42d2-b228-f502eaed0253/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}