{"ticker": {"uuid": "57d2922a-3d2c-42d2-b228-f502eaed0253", "symbol": "IUSZ", "name": "iShares Core FTSE 100 UCITS ETF GBP (Dist)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, IUSZ rose 6.67%, moving from 11.49 to 12.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.18 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Next-week expectancy is positive at 57.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "12.26"}, {"label": "12-Week Change", "value": "6.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.18"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 12.12, "high": 12.29, "low": 12.022, "close": 12.258, "volume": 776293}, "trend_line": 11.673104, "activity_lines": {"activity_5": 12.134133, "activity_10": 11.990618, "activity_20": 11.840904, "activity_30": 11.7759}, "trend_signal": 1, "fair_value": 9.611121, "relative_strength": 6.176481, "rate_of_change": 0.37195677397619703, "market_dynamics": 0.783306, "expectation": {"probability": 57.3076, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 7.97063, "high": 8.000664, "low": 7.689412, "close": 7.787701, "volume": 196131}, "trend_line": 7.762869, "activity_lines": {"activity_5": 7.82368, "activity_10": 7.798371, "activity_20": 7.809235, "activity_30": 7.786777}, "trend_signal": 1, "fair_value": 6.989888, "relative_strength": -5.157547, "rate_of_change": 0.0773120917813238, "market_dynamics": -0.731937, "expectation": {"probability": 64.1502, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.781331, "high": 7.879622, "low": 7.735826, "close": 7.788611, "volume": 249548}, "trend_line": 7.765567, "activity_lines": {"activity_5": 7.828595, "activity_10": 7.79616, "activity_20": 7.808953, "activity_30": 7.788438}, "trend_signal": 1, "fair_value": 7.005033, "relative_strength": -4.205508, "rate_of_change": 0.03475519166946712, "market_dynamics": -0.698174, "expectation": {"probability": 60.1001, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.78588, "high": 7.792251, "low": 7.570187, "close": 7.609322, "volume": 215505}, "trend_line": 7.761842, "activity_lines": {"activity_5": 7.757486, "activity_10": 7.762136, "activity_20": 7.789766, "activity_30": 7.778358}, "trend_signal": 0, "fair_value": 7.019363, "relative_strength": -4.583419, "rate_of_change": -0.0479681651062981, "market_dynamics": -0.833762, "expectation": {"probability": 66.6134, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.602953, "high": 7.744016, "low": 7.589301, "close": 7.666659, "volume": 212826}, "trend_line": 7.760385, "activity_lines": {"activity_5": 7.711921, "activity_10": 7.742825, "activity_20": 7.776214, "activity_30": 7.772217}, "trend_signal": 0, "fair_value": 7.033988, "relative_strength": -3.884883, "rate_of_change": -0.018771317426963544, "market_dynamics": -1.144305, "expectation": {"probability": 60.2041, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.670299, "high": 7.855049, "low": 7.670299, "close": 7.816825, "volume": 268485}, "trend_line": 7.76539, "activity_lines": {"activity_5": 7.729577, "activity_10": 7.755848, "activity_20": 7.77737, "activity_30": 7.775858}, "trend_signal": 0, "fair_value": 7.050555, "relative_strength": -3.058516, "rate_of_change": 0.06449422290259701, "market_dynamics": -1.033949, "expectation": {"probability": 58.3973, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.872342, "high": 7.891454, "low": 7.708525, "close": 7.805903, "volume": 223751}, "trend_line": 7.767237, "activity_lines": {"activity_5": 7.753603, "activity_10": 7.765379, "activity_20": 7.777552, "activity_30": 7.778472}, "trend_signal": 0, "fair_value": 7.066933, "relative_strength": -2.337333, "rate_of_change": 0.02378502560720981, "market_dynamics": -0.973456, "expectation": {"probability": 63.9981, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.85687, "high": 8.092891, "low": 7.807724, "close": 8.027536, "volume": 524006}, "trend_line": 7.773497, "activity_lines": {"activity_5": 7.850294, "activity_10": 7.81481, "activity_20": 7.799187, "activity_30": 7.795265}, "trend_signal": 1, "fair_value": 7.084488, "relative_strength": -0.321697, "rate_of_change": 0.08059494000247648, "market_dynamics": -0.437276, "expectation": {"probability": 59.7527, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.029379, "high": 8.029379, "low": 7.905113, "close": 7.912476, "volume": 225996}, "trend_line": 7.777795, "activity_lines": {"activity_5": 7.892703, "activity_10": 7.834542, "activity_20": 7.809274, "activity_30": 7.804232}, "trend_signal": 1, "fair_value": 7.102205, "relative_strength": 0.554863, "rate_of_change": 0.055290431063398586, "market_dynamics": -0.111419, "expectation": {"probability": 62.6761, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.886703, "high": 7.963104, "low": 7.820429, "close": 7.881181, "volume": 269953}, "trend_line": 7.778849, "activity_lines": {"activity_5": 7.90447, "activity_10": 7.844827, "activity_20": 7.816167, "activity_30": 7.810902}, "trend_signal": 1, "fair_value": 7.118995, "relative_strength": 1.459261, "rate_of_change": 0.013551398564758886, "market_dynamics": 0.10686, "expectation": {"probability": 60.7763, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.8821, "high": 7.897749, "low": 7.661183, "close": 7.78545, "volume": 447031}, "trend_line": 7.782452, "activity_lines": {"activity_5": 7.870025, "activity_10": 7.837396, "activity_20": 7.813823, "activity_30": 7.811328}, "trend_signal": 1, "fair_value": 7.134582, "relative_strength": 1.452425, "rate_of_change": 0.04631790641520388, "market_dynamics": 0.352753, "expectation": {"probability": 60.243, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.806621, "high": 7.99716, "low": 7.772564, "close": 7.890384, "volume": 280351}, "trend_line": 7.800532, "activity_lines": {"activity_5": 7.87265, "activity_10": 7.852344, "activity_20": 7.822061, "activity_30": 7.818291}, "trend_signal": 1, "fair_value": 7.151299, "relative_strength": 3.233065, "rate_of_change": 0.23231752666125574, "market_dynamics": 0.311626, "expectation": {"probability": 57.0173, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.924443, "high": 7.955739, "low": 7.627126, "close": 7.644616, "volume": 299605}, "trend_line": 7.808535, "activity_lines": {"activity_5": 7.78772, "activity_10": 7.820741, "activity_20": 7.806348, "activity_30": 7.808232}, "trend_signal": 0, "fair_value": 7.166836, "relative_strength": 2.744342, "rate_of_change": 0.10259556655879914, "market_dynamics": 0.161907, "expectation": {"probability": 63.25, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.627126, "high": 7.656582, "low": 7.52127, "close": 7.52127, "volume": 458433}, "trend_line": 7.804378, "activity_lines": {"activity_5": 7.687203, "activity_10": 7.769329, "activity_20": 7.779779, "activity_30": 7.789699}, "trend_signal": 0, "fair_value": 7.182857, "relative_strength": 1.948197, "rate_of_change": -0.053236618648699, "market_dynamics": -0.158984, "expectation": {"probability": 65.7488, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.554408, "high": 7.707209, "low": 7.535078, "close": 7.684196, "volume": 358357}, "trend_line": 7.802122, "activity_lines": {"activity_5": 7.667075, "activity_10": 7.749141, "activity_20": 7.770269, "activity_30": 7.781945}, "trend_signal": 0, "fair_value": 7.198084, "relative_strength": 0.837799, "rate_of_change": -0.028906852025876194, "market_dynamics": -0.45603, "expectation": {"probability": 58.7007, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.695243, "high": 7.721016, "low": 7.53784, "close": 7.578341, "volume": 303271}, "trend_line": 7.793705, "activity_lines": {"activity_5": 7.624794, "activity_10": 7.709388, "activity_20": 7.751912, "activity_30": 7.767508}, "trend_signal": 0, "fair_value": 7.210162, "relative_strength": -0.802013, "rate_of_change": -0.10788090727112028, "market_dynamics": -0.884857, "expectation": {"probability": 66.0046, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.615161, "high": 7.778086, "low": 7.615161, "close": 7.72746, "volume": 233713}, "trend_line": 7.788673, "activity_lines": {"activity_5": 7.646027, "activity_10": 7.701083, "activity_20": 7.748498, "activity_30": 7.763234}, "trend_signal": 0, "fair_value": 7.222712, "relative_strength": -3.105431, "rate_of_change": -0.06456492772051194, "market_dynamics": -0.913873, "expectation": {"probability": 59.2408, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.715493, "high": 7.790973, "low": 7.69064, "close": 7.790973, "volume": 375489}, "trend_line": 7.78492, "activity_lines": {"activity_5": 7.699293, "activity_10": 7.705753, "activity_20": 7.751402, "activity_30": 7.763382}, "trend_signal": 0, "fair_value": 7.235753, "relative_strength": -2.850955, "rate_of_change": -0.048185358404449145, "market_dynamics": -0.660073, "expectation": {"probability": 58.0816, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.762437, "high": 7.917999, "low": 7.698925, "close": 7.916158, "volume": 497932}, "trend_line": 7.786537, "activity_lines": {"activity_5": 7.784529, "activity_10": 7.737484, "activity_20": 7.765056, "activity_30": 7.771849}, "trend_signal": 0, "fair_value": 7.248658, "relative_strength": -3.336505, "rate_of_change": 0.020770926355061115, "market_dynamics": -0.2624, "expectation": {"probability": 58.5051, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.916158, "high": 7.971386, "low": 7.871975, "close": 7.952056, "volume": 165951}, "trend_line": 7.789739, "activity_lines": {"activity_5": 7.855406, "activity_10": 7.775676, "activity_20": 7.781127, "activity_30": 7.782528}, "trend_signal": 0, "fair_value": 7.262495, "relative_strength": -4.798501, "rate_of_change": 0.04112226012667669, "market_dynamics": 0.058422, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.941011, "high": 8.088533, "low": 7.905112, "close": 7.971604, "volume": 474600}, "trend_line": 7.791828, "activity_lines": {"activity_5": 7.914942, "activity_10": 7.816133, "activity_20": 7.798641, "activity_30": 7.794261}, "trend_signal": 1, "fair_value": 7.276075, "relative_strength": -4.333637, "rate_of_change": 0.02681732982324293, "market_dynamics": 0.467869, "expectation": {"probability": 58.7662, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.951187, "high": 8.082035, "low": 7.951187, "close": 8.03842, "volume": 212771}, "trend_line": 7.800572, "activity_lines": {"activity_5": 7.970532, "activity_10": 7.865353, "activity_20": 7.822497, "activity_30": 7.81017}, "trend_signal": 1, "fair_value": 7.290131, "relative_strength": -3.085656, "rate_of_change": 0.11222013627610987, "market_dynamics": 0.557667, "expectation": {"probability": 59.4236, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.051413, "high": 8.080181, "low": 8.018005, "close": 8.041205, "volume": 94511}, "trend_line": 7.807553, "activity_lines": {"activity_5": 8.006319, "activity_10": 7.912389, "activity_20": 7.845424, "activity_30": 7.825695}, "trend_signal": 1, "fair_value": 7.303613, "relative_strength": -3.145761, "rate_of_change": 0.0894934371479498, "market_dynamics": 0.520213, "expectation": {"probability": 59.4761, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.110804, "high": 8.110804, "low": 7.986451, "close": 8.064404, "volume": 289187}, "trend_line": 7.814859, "activity_lines": {"activity_5": 8.033158, "activity_10": 7.956432, "activity_20": 7.869357, "activity_30": 7.842266}, "trend_signal": 1, "fair_value": 7.31559, "relative_strength": -1.812451, "rate_of_change": 0.09357605385451515, "market_dynamics": 0.711541, "expectation": {"probability": 59.6899, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.048628, "high": 8.099667, "low": 7.945619, "close": 8.015221, "volume": 210162}, "trend_line": 7.817256, "activity_lines": {"activity_5": 8.033719, "activity_10": 7.981657, "activity_20": 7.88644, "activity_30": 7.855192}, "trend_signal": 1, "fair_value": 7.327497, "relative_strength": -2.938743, "rate_of_change": 0.030672338426070186, "market_dynamics": 0.659832, "expectation": {"probability": 61.8786, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.028211, "high": 8.02914, "low": 7.808273, "close": 7.854674, "volume": 264914}, "trend_line": 7.821278, "activity_lines": {"activity_5": 7.976553, "activity_10": 7.971673, "activity_20": 7.886572, "activity_30": 7.857607}, "trend_signal": 1, "fair_value": 7.338686, "relative_strength": -3.87803, "rate_of_change": 0.05145027871672579, "market_dynamics": 0.577742, "expectation": {"probability": 61.9849, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.89365, "high": 8.109876, "low": 7.878802, "close": 8.083892, "volume": 228085}, "trend_line": 7.831273, "activity_lines": {"activity_5": 8.003589, "activity_10": 7.998342, "activity_20": 7.908354, "activity_30": 7.874549}, "trend_signal": 1, "fair_value": 7.352822, "relative_strength": -3.320695, "rate_of_change": 0.12779241448775988, "market_dynamics": 0.66239, "expectation": {"probability": 60.4958, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.104308, "high": 8.135862, "low": 8.059765, "close": 8.064404, "volume": 483995}, "trend_line": 7.848596, "activity_lines": {"activity_5": 8.021097, "activity_10": 8.014986, "activity_20": 7.926957, "activity_30": 7.88959}, "trend_signal": 1, "fair_value": 7.365896, "relative_strength": -3.236997, "rate_of_change": 0.2212028619101813, "market_dynamics": 0.791769, "expectation": {"probability": 61.9308, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.069973, "high": 8.146999, "low": 8.000371, "close": 8.010579, "volume": 182005}, "trend_line": 7.858755, "activity_lines": {"activity_5": 8.019117, "activity_10": 8.016872, "activity_20": 7.940258, "activity_30": 7.900041}, "trend_signal": 1, "fair_value": 7.378026, "relative_strength": -3.805794, "rate_of_change": 0.12943716302891237, "market_dynamics": 0.750335, "expectation": {"probability": 61.094, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.011508, "high": 8.159988, "low": 7.953971, "close": 8.159988, "volume": 401360}, "trend_line": 7.868617, "activity_lines": {"activity_5": 8.070528, "activity_10": 8.044207, "activity_20": 7.967321, "activity_30": 7.919475}, "trend_signal": 1, "fair_value": 7.390384, "relative_strength": -2.992149, "rate_of_change": 0.12549061524376365, "market_dynamics": 1.113916, "expectation": {"probability": 58.7951, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.163701, "high": 8.186901, "low": 8.080178, "close": 8.181334, "volume": 291006}, "trend_line": 7.875761, "activity_lines": {"activity_5": 8.119404, "activity_10": 8.071643, "activity_20": 7.99509, "activity_30": 7.93965}, "trend_signal": 1, "fair_value": 7.403704, "relative_strength": -4.266366, "rate_of_change": 0.09079105006635058, "market_dynamics": 1.2403, "expectation": {"probability": 59.6327, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.163701, "high": 8.171125, "low": 8.070899, "close": 8.139572, "volume": 289477}, "trend_line": 7.88749, "activity_lines": {"activity_5": 8.132581, "activity_10": 8.087672, "activity_20": 8.016996, "activity_30": 7.95667}, "trend_signal": 1, "fair_value": 7.415582, "relative_strength": -6.285689, "rate_of_change": 0.1489252911559896, "market_dynamics": 1.161204, "expectation": {"probability": 60.9898, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.12751, "high": 8.212885, "low": 8.058836, "close": 8.195254, "volume": 367259}, "trend_line": 7.901045, "activity_lines": {"activity_5": 8.160608, "activity_10": 8.111986, "activity_20": 8.043018, "activity_30": 7.976526}, "trend_signal": 1, "fair_value": 7.426816, "relative_strength": -5.926483, "rate_of_change": 0.1718544175650328, "market_dynamics": 1.396745, "expectation": {"probability": 58.8614, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.15442, "high": 8.29802, "low": 8.148853, "close": 8.233586, "volume": 370132}, "trend_line": 7.921854, "activity_lines": {"activity_5": 8.192688, "activity_10": 8.140468, "activity_20": 8.070069, "activity_30": 7.99798}, "trend_signal": 1, "fair_value": 7.438558, "relative_strength": -5.987659, "rate_of_change": 0.26337022507782015, "market_dynamics": 1.421435, "expectation": {"probability": 59.6977, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.242923, "high": 8.435292, "low": 8.204636, "close": 8.425954, "volume": 305365}, "trend_line": 7.947164, "activity_lines": {"activity_5": 8.274024, "activity_10": 8.200851, "activity_20": 8.112049, "activity_30": 8.030503}, "trend_signal": 1, "fair_value": 7.451143, "relative_strength": -5.093736, "rate_of_change": 0.3194959159812863, "market_dynamics": 1.497505, "expectation": {"probability": 59.6977, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.431557, "high": 8.501596, "low": 8.392337, "close": 8.496926, "volume": 251790}, "trend_line": 7.969834, "activity_lines": {"activity_5": 8.361286, "activity_10": 8.266669, "activity_20": 8.157256, "activity_30": 8.065971}, "trend_signal": 1, "fair_value": 7.46399, "relative_strength": -5.666706, "rate_of_change": 0.2852589930193934, "market_dynamics": 1.614333, "expectation": {"probability": 59.6977, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.54642, "high": 8.54642, "low": 8.382066, "close": 8.401676, "volume": 149130}, "trend_line": 7.989693, "activity_lines": {"activity_5": 8.395758, "activity_10": 8.303492, "activity_20": 8.189017, "activity_30": 8.093832}, "trend_signal": 1, "fair_value": 7.475881, "relative_strength": -4.964724, "rate_of_change": 0.2491770844913494, "market_dynamics": 1.545016, "expectation": {"probability": 61.0562, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.411948, "high": 8.600579, "low": 8.384867, "close": 8.542682, "volume": 418306}, "trend_line": 8.006865, "activity_lines": {"activity_5": 8.459759, "activity_10": 8.360175, "activity_20": 8.230997, "activity_30": 8.129509}, "trend_signal": 1, "fair_value": 7.488039, "relative_strength": -1.977456, "rate_of_change": 0.21492690645309553, "market_dynamics": 1.574756, "expectation": {"probability": 58.8614, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.536147, "high": 8.566031, "low": 8.339108, "close": 8.399807, "volume": 484484}, "trend_line": 8.023109, "activity_lines": {"activity_5": 8.452973, "activity_10": 8.382184, "activity_20": 8.25579, "activity_30": 8.15486}, "trend_signal": 1, "fair_value": 7.499981, "relative_strength": -2.481504, "rate_of_change": 0.20287590711221395, "market_dynamics": 1.509761, "expectation": {"probability": 61.0562, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.483853, "high": 8.691162, "low": 8.452102, "close": 8.681824, "volume": 443369}, "trend_line": 8.049797, "activity_lines": {"activity_5": 8.529111, "activity_10": 8.448393, "activity_20": 8.305139, "activity_30": 8.197358}, "trend_signal": 1, "fair_value": 7.513475, "relative_strength": -1.487113, "rate_of_change": 0.33263913029226005, "market_dynamics": 1.595769, "expectation": {"probability": 58.7005, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.732251, "high": 8.808825, "low": 8.714508, "close": 8.762135, "volume": 415963}, "trend_line": 8.082353, "activity_lines": {"activity_5": 8.614962, "activity_10": 8.519715, "activity_20": 8.358661, "activity_30": 8.243315}, "trend_signal": 1, "fair_value": 7.526388, "relative_strength": 0.329213, "rate_of_change": 0.40443255898253816, "market_dynamics": 1.738356, "expectation": {"probability": 57.0368, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.831237, "high": 8.99746, "low": 8.73692, "close": 8.974113, "volume": 496997}, "trend_line": 8.118477, "activity_lines": {"activity_5": 8.753792, "activity_10": 8.619019, "activity_20": 8.428607, "activity_30": 8.300848}, "trend_signal": 1, "fair_value": 7.540779, "relative_strength": -1.40409, "rate_of_change": 0.4469490506044581, "market_dynamics": 1.827571, "expectation": {"probability": 59.6018, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.968511, "high": 9.037613, "low": 8.957305, "close": 9.030142, "volume": 594457}, "trend_line": 8.164662, "activity_lines": {"activity_5": 8.873135, "activity_10": 8.713337, "activity_20": 8.499434, "activity_30": 8.359665}, "trend_signal": 1, "fair_value": 7.55556, "relative_strength": -0.413056, "rate_of_change": 0.5688874896116535, "market_dynamics": 1.989763, "expectation": {"probability": 60.3399, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.044152, "high": 9.056291, "low": 8.917149, "close": 8.960106, "volume": 218508}, "trend_line": 8.212623, "activity_lines": {"activity_5": 8.936635, "activity_10": 8.779741, "activity_20": 8.558882, "activity_30": 8.410984}, "trend_signal": 1, "fair_value": 7.569833, "relative_strength": -1.098871, "rate_of_change": 0.587421745076536, "market_dynamics": 1.881019, "expectation": {"probability": 61.8367, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.951701, "high": 9.003061, "low": 8.813494, "close": 8.918085, "volume": 210804}, "trend_line": 8.253753, "activity_lines": {"activity_5": 8.948776, "activity_10": 8.825295, "activity_20": 8.610062, "activity_30": 8.456498}, "trend_signal": 1, "fair_value": 7.583538, "relative_strength": -0.499773, "rate_of_change": 0.5008144170260707, "market_dynamics": 1.745291, "expectation": {"probability": 61.0187, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.999327, "high": 8.999327, "low": 8.844311, "close": 8.923687, "volume": 191740}, "trend_line": 8.298597, "activity_lines": {"activity_5": 8.947033, "activity_10": 8.86292, "activity_20": 8.657476, "activity_30": 8.499719}, "trend_signal": 1, "fair_value": 7.596783, "relative_strength": -0.712257, "rate_of_change": 0.5433164767591112, "market_dynamics": 1.536833, "expectation": {"probability": 58.8047, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.904076, "high": 8.967576, "low": 8.864856, "close": 8.887339, "volume": 451348}, "trend_line": 8.33726, "activity_lines": {"activity_5": 8.922403, "activity_10": 8.886177, "activity_20": 8.696338, "activity_30": 8.537703}, "trend_signal": 1, "fair_value": 7.610533, "relative_strength": 1.900557, "rate_of_change": 0.4658980307153299, "market_dynamics": 1.3362, "expectation": {"probability": 59.9402, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.898705, "high": 9.003831, "low": 8.835251, "close": 8.960265, "volume": 164370}, "trend_line": 8.376236, "activity_lines": {"activity_5": 8.927868, "activity_10": 8.913863, "activity_20": 8.73832, "activity_30": 8.577896}, "trend_signal": 1, "fair_value": 7.62402, "relative_strength": 1.804069, "rate_of_change": 0.4674917179025231, "market_dynamics": 1.167745, "expectation": {"probability": 57.1696, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.952687, "high": 9.044555, "low": 8.871238, "close": 8.871238, "volume": 374167}, "trend_line": 8.408072, "activity_lines": {"activity_5": 8.908315, "activity_10": 8.91777, "activity_20": 8.767556, "activity_30": 8.609832}, "trend_signal": 1, "fair_value": 7.637029, "relative_strength": 0.377324, "rate_of_change": 0.38007525098385714, "market_dynamics": 0.906323, "expectation": {"probability": 60.04, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.914805, "high": 8.989624, "low": 8.797368, "close": 8.934694, "volume": 256075}, "trend_line": 8.440827, "activity_lines": {"activity_5": 8.915839, "activity_10": 8.924642, "activity_20": 8.798738, "activity_30": 8.643808}, "trend_signal": 1, "fair_value": 7.650342, "relative_strength": -0.218198, "rate_of_change": 0.3895661216982902, "market_dynamics": 0.557821, "expectation": {"probability": 58.7767, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.910069, "high": 9.060655, "low": 8.861769, "close": 9.054026, "volume": 281031}, "trend_line": 8.476908, "activity_lines": {"activity_5": 8.962033, "activity_10": 8.948614, "activity_20": 8.837596, "activity_30": 8.683369}, "trend_signal": 1, "fair_value": 7.665074, "relative_strength": -0.37405, "rate_of_change": 0.42745811518230814, "market_dynamics": 0.296945, "expectation": {"probability": 59.4457, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.013302, "high": 9.053078, "low": 8.905334, "close": 8.905334, "volume": 161055}, "trend_line": 8.505805, "activity_lines": {"activity_5": 8.949973, "activity_10": 8.940244, "activity_20": 8.858136, "activity_30": 8.711009}, "trend_signal": 1, "fair_value": 7.678642, "relative_strength": 1.081393, "rate_of_change": 0.34089080594009774, "market_dynamics": -0.080237, "expectation": {"probability": 61.5359, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.959318, "high": 9.045501, "low": 8.823887, "close": 9.045501, "volume": 331753}, "trend_line": 8.539281, "activity_lines": {"activity_5": 8.983436, "activity_10": 8.95861, "activity_20": 8.88838, "activity_30": 8.745828}, "trend_signal": 1, "fair_value": 7.692914, "relative_strength": 1.273389, "rate_of_change": 0.39356651134137544, "market_dynamics": -0.109555, "expectation": {"probability": 58.7867, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.101379, "high": 9.193245, "low": 8.826726, "close": 8.835251, "volume": 468158}, "trend_line": 8.564976, "activity_lines": {"activity_5": 8.941134, "activity_10": 8.938468, "activity_20": 8.894551, "activity_30": 8.764923}, "trend_signal": 1, "fair_value": 7.704995, "relative_strength": 3.106271, "rate_of_change": 0.3009035538237811, "market_dynamics": -0.204455, "expectation": {"probability": 60.9442, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.607007, "high": 8.856086, "low": 8.485781, "close": 8.821045, "volume": 306340}, "trend_line": 8.591837, "activity_lines": {"activity_5": 8.896495, "activity_10": 8.918014, "activity_20": 8.896504, "activity_30": 8.781444}, "trend_signal": 1, "fair_value": 7.716407, "relative_strength": 2.558881, "rate_of_change": 0.3136144222704214, "market_dynamics": -0.484607, "expectation": {"probability": 60.0858, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.862716, "high": 9.07202, "low": 8.838092, "close": 9.037926, "volume": 354030}, "trend_line": 8.631279, "activity_lines": {"activity_5": 8.931727, "activity_10": 8.938758, "activity_20": 8.917231, "activity_30": 8.810224}, "trend_signal": 1, "fair_value": 7.730215, "relative_strength": 1.623298, "rate_of_change": 0.4590636437818747, "market_dynamics": -0.421304, "expectation": {"probability": 57.9079, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.028455, "high": 9.120321, "low": 8.979208, "close": 9.120321, "volume": 169109}, "trend_line": 8.665826, "activity_lines": {"activity_5": 8.995496, "activity_10": 8.972405, "activity_20": 8.943229, "activity_30": 8.841775}, "trend_signal": 1, "fair_value": 7.744134, "relative_strength": 0.843709, "rate_of_change": 0.4002535429569579, "market_dynamics": -0.582587, "expectation": {"probability": 57.8419, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.146838, "high": 9.299319, "low": 9.114637, "close": 9.234918, "volume": 254596}, "trend_line": 8.704844, "activity_lines": {"activity_5": 9.083133, "activity_10": 9.022652, "activity_20": 8.976718, "activity_30": 8.87849}, "trend_signal": 1, "fair_value": 7.758778, "relative_strength": 0.652065, "rate_of_change": 0.4502513666902664, "market_dynamics": -0.430259, "expectation": {"probability": 57.9987, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.232076, "high": 9.235864, "low": 8.998148, "close": 9.000042, "volume": 234883}, "trend_line": 8.737826, "activity_lines": {"activity_5": 9.079849, "activity_10": 9.0252, "activity_20": 8.984542, "activity_30": 8.897535}, "trend_signal": 1, "fair_value": 7.772445, "relative_strength": 1.351562, "rate_of_change": 0.37889248790673924, "market_dynamics": -0.38379, "expectation": {"probability": 60.9442, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.054026, "high": 9.134153, "low": 8.965948, "close": 9.109269, "volume": 467767}, "trend_line": 8.769468, "activity_lines": {"activity_5": 9.101989, "activity_10": 9.045266, "activity_20": 8.999911, "activity_30": 8.9215}, "trend_signal": 1, "fair_value": 7.787172, "relative_strength": 0.472418, "rate_of_change": 0.3621266891787468, "market_dynamics": -0.232578, "expectation": {"probability": 58.7867, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.078644, "high": 9.227945, "low": 9.078644, "close": 9.10544, "volume": 302463}, "trend_line": 8.800272, "activity_lines": {"activity_5": 9.103637, "activity_10": 9.061462, "activity_20": 9.012879, "activity_30": 8.943175}, "trend_signal": 1, "fair_value": 7.80154, "relative_strength": 0.408035, "rate_of_change": 0.351264181590033, "market_dynamics": -0.13303, "expectation": {"probability": 60.9442, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.105441, "high": 9.290153, "low": 9.098741, "close": 9.275798, "volume": 735722}, "trend_line": 8.838146, "activity_lines": {"activity_5": 9.157571, "activity_10": 9.107697, "activity_20": 9.040438, "activity_30": 8.973854}, "trend_signal": 1, "fair_value": 7.817, "relative_strength": -1.531555, "rate_of_change": 0.4303730611962949, "market_dynamics": 0.030692, "expectation": {"probability": 58.6557, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.257614, "high": 9.283453, "low": 9.139895, "close": 9.20019, "volume": 392483}, "trend_line": 8.871644, "activity_lines": {"activity_5": 9.175936, "activity_10": 9.13345, "activity_20": 9.059358, "activity_30": 8.997212}, "trend_signal": 1, "fair_value": 7.831238, "relative_strength": -0.413721, "rate_of_change": 0.37901614207323353, "market_dynamics": 0.252072, "expectation": {"probability": 60.2341, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.2356, "high": 9.2356, "low": 9.075773, "close": 9.166693, "volume": 499275}, "trend_line": 8.902748, "activity_lines": {"activity_5": 9.185451, "activity_10": 9.150299, "activity_20": 9.074279, "activity_30": 9.016247}, "trend_signal": 1, "fair_value": 7.844014, "relative_strength": -1.890304, "rate_of_change": 0.35060018188287206, "market_dynamics": 0.239322, "expectation": {"probability": 59.5, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.154251, "high": 9.374374, "low": 9.154251, "close": 9.33322, "volume": 507817}, "trend_line": 8.93299, "activity_lines": {"activity_5": 9.239365, "activity_10": 9.1914, "activity_20": 9.104076, "activity_30": 9.04402}, "trend_signal": 1, "fair_value": 7.858218, "relative_strength": -1.384519, "rate_of_change": 0.3396928678650618, "market_dynamics": 0.441407, "expectation": {"probability": 57.7154, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.343748, "high": 9.361932, "low": 9.199233, "close": 9.217417, "volume": 431904}, "trend_line": 8.957006, "activity_lines": {"activity_5": 9.239748, "activity_10": 9.202134, "activity_20": 9.120867, "activity_30": 9.06237}, "trend_signal": 1, "fair_value": 7.871384, "relative_strength": -1.486909, "rate_of_change": 0.26884615341559315, "market_dynamics": 0.293106, "expectation": {"probability": 59.3388, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.207847, "high": 9.291109, "low": 8.91403, "close": 9.083429, "volume": 405276}, "trend_line": 8.979731, "activity_lines": {"activity_5": 9.188003, "activity_10": 9.185243, "activity_20": 9.123499, "activity_30": 9.070526}, "trend_signal": 1, "fair_value": 7.883944, "relative_strength": -1.732847, "rate_of_change": 0.25371201046420466, "market_dynamics": 0.073309, "expectation": {"probability": 59.1736, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.083429, "high": 9.266227, "low": 9.035576, "close": 9.064287, "volume": 333948}, "trend_line": 8.997118, "activity_lines": {"activity_5": 9.142702, "activity_10": 9.165542, "activity_20": 9.123374, "activity_30": 9.075981}, "trend_signal": 1, "fair_value": 7.895926, "relative_strength": -1.637015, "rate_of_change": 0.19362495379874023, "market_dynamics": -0.155346, "expectation": {"probability": 60.6965, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.150423, "high": 9.19062, "low": 8.950399, "close": 9.008779, "volume": 614923}, "trend_line": 9.017417, "activity_lines": {"activity_5": 9.087959, "activity_10": 9.138851, "activity_20": 9.117467, "activity_30": 9.076734}, "trend_signal": 1, "fair_value": 7.907542, "relative_strength": -2.15096, "rate_of_change": 0.22561669192289824, "market_dynamics": -0.457355, "expectation": {"probability": 62.7162, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.020263, "high": 9.292067, "low": 8.980067, "close": 9.289197, "volume": 710748}, "trend_line": 9.037663, "activity_lines": {"activity_5": 9.137216, "activity_10": 9.162987, "activity_20": 9.137611, "activity_30": 9.094268}, "trend_signal": 1, "fair_value": 7.922525, "relative_strength": 0.332465, "rate_of_change": 0.2245210574158898, "market_dynamics": -0.480159, "expectation": {"probability": 57.1064, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.312166, "high": 9.317908, "low": 9.21646, "close": 9.317908, "volume": 337376}, "trend_line": 9.056189, "activity_lines": {"activity_5": 9.198978, "activity_10": 9.189071, "activity_20": 9.158802, "activity_30": 9.112348}, "trend_signal": 1, "fair_value": 7.937474, "relative_strength": -0.883755, "rate_of_change": 0.20498662098818685, "market_dynamics": -0.451225, "expectation": {"probability": 57.5891, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.341835, "high": 9.47295, "low": 9.328436, "close": 9.370546, "volume": 406724}, "trend_line": 9.069403, "activity_lines": {"activity_5": 9.271587, "activity_10": 9.220862, "activity_20": 9.18375, "activity_30": 9.132629}, "trend_signal": 1, "fair_value": 7.951742, "relative_strength": -3.974006, "rate_of_change": 0.14591126576531932, "market_dynamics": -0.31865, "expectation": {"probability": 57.656, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.422228, "high": 9.454768, "low": 9.309061, "close": 9.325432, "volume": 580645}, "trend_line": 9.079246, "activity_lines": {"activity_5": 9.310016, "activity_10": 9.242729, "activity_20": 9.202185, "activity_30": 9.149147}, "trend_signal": 1, "fair_value": 7.965659, "relative_strength": -4.463661, "rate_of_change": 0.10852974556318698, "market_dynamics": -0.047838, "expectation": {"probability": 59.8559, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.318692, "high": 9.330247, "low": 9.030763, "close": 9.135727, "volume": 871479}, "trend_line": 9.0851, "activity_lines": {"activity_5": 9.267801, "activity_10": 9.227826, "activity_20": 9.201221, "activity_30": 9.152791}, "trend_signal": 1, "fair_value": 7.977285, "relative_strength": -3.870127, "rate_of_change": 0.06447671976286508, "market_dynamics": -0.258879, "expectation": {"probability": 59.0716, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.100097, "high": 9.195431, "low": 9.076985, "close": 9.195431, "volume": 69890}, "trend_line": 9.094345, "activity_lines": {"activity_5": 9.237024, "activity_10": 9.224342, "activity_20": 9.204511, "activity_30": 9.159909}, "trend_signal": 1, "fair_value": 7.988717, "relative_strength": -3.646863, "rate_of_change": 0.10176002465575444, "market_dynamics": -0.421457, "expectation": {"probability": 56.0677, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.155949, "high": 9.325432, "low": 9.145355, "close": 9.287876, "volume": 235209}, "trend_line": 9.106485, "activity_lines": {"activity_5": 9.243313, "activity_10": 9.240171, "activity_20": 9.214823, "activity_30": 9.172395}, "trend_signal": 1, "fair_value": 8.000146, "relative_strength": -2.219311, "rate_of_change": 0.13348954762546072, "market_dynamics": -0.630986, "expectation": {"probability": 56.1365, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.287876, "high": 9.348543, "low": 9.206986, "close": 9.207951, "volume": 731729}, "trend_line": 9.117172, "activity_lines": {"activity_5": 9.224963, "activity_10": 9.240188, "activity_20": 9.216333, "activity_30": 9.178941}, "trend_signal": 1, "fair_value": 8.010639, "relative_strength": -4.447505, "rate_of_change": 0.11735592822039217, "market_dynamics": -0.940234, "expectation": {"probability": 58.5995, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.152096, "high": 9.44099, "low": 9.089504, "close": 9.421731, "volume": 362233}, "trend_line": 9.132554, "activity_lines": {"activity_5": 9.288712, "activity_10": 9.276809, "activity_20": 9.237786, "activity_30": 9.19859}, "trend_signal": 1, "fair_value": 8.022865, "relative_strength": -5.359261, "rate_of_change": 0.168714597026366, "market_dynamics": -0.747753, "expectation": {"probability": 56.1665, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.423656, "high": 9.516102, "low": 9.408248, "close": 9.456397, "volume": 769224}, "trend_line": 9.152059, "activity_lines": {"activity_5": 9.357596, "activity_10": 9.313234, "activity_20": 9.261651, "activity_30": 9.219484}, "trend_signal": 1, "fair_value": 8.035226, "relative_strength": -7.063479, "rate_of_change": 0.21357661832603203, "market_dynamics": -0.315678, "expectation": {"probability": 56.3896, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.437138, "high": 9.73951, "low": 9.424619, "close": 9.716398, "volume": 817439}, "trend_line": 9.178116, "activity_lines": {"activity_5": 9.49177, "activity_10": 9.388794, "activity_20": 9.308104, "activity_30": 9.255893}, "trend_signal": 1, "fair_value": 8.049584, "relative_strength": -5.877001, "rate_of_change": 0.2847118883302629, "market_dynamics": 0.388234, "expectation": {"probability": 55.468, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.63551, "high": 9.816549, "low": 9.604695, "close": 9.77803, "volume": 754105}, "trend_line": 9.202249, "activity_lines": {"activity_5": 9.611756, "activity_10": 9.467792, "activity_20": 9.357536, "activity_30": 9.294597}, "trend_signal": 1, "fair_value": 8.063097, "relative_strength": -5.425229, "rate_of_change": 0.26294067322749953, "market_dynamics": 1.001189, "expectation": {"probability": 55.6256, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.816549, "high": 9.885883, "low": 9.804993, "close": 9.826178, "volume": 214094}, "trend_line": 9.232944, "activity_lines": {"activity_5": 9.715115, "activity_10": 9.547179, "activity_20": 9.408351, "activity_30": 9.33485}, "trend_signal": 1, "fair_value": 8.077476, "relative_strength": -7.875862, "rate_of_change": 0.3335597634882483, "market_dynamics": 1.305715, "expectation": {"probability": 56.4248, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.837734, "high": 9.93018, "low": 9.804993, "close": 9.837733, "volume": 386303}, "trend_line": 9.259352, "activity_lines": {"activity_5": 9.781111, "activity_10": 9.620382, "activity_20": 9.457646, "activity_30": 9.373869}, "trend_signal": 1, "fair_value": 8.092221, "relative_strength": -6.725826, "rate_of_change": 0.2860192805241751, "market_dynamics": 1.504394, "expectation": {"probability": 57.2189, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.812696, "high": 10.014921, "low": 9.760695, "close": 10.012995, "volume": 235018}, "trend_line": 9.29861, "activity_lines": {"activity_5": 9.877793, "activity_10": 9.716137, "activity_20": 9.520596, "activity_30": 9.422491}, "trend_signal": 1, "fair_value": 8.110671, "relative_strength": -6.117921, "rate_of_change": 0.4239821533947542, "market_dynamics": 1.402658, "expectation": {"probability": 58.0081, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.064996, "high": 10.170924, "low": 9.681732, "close": 9.737585, "volume": 291080}, "trend_line": 9.329161, "activity_lines": {"activity_5": 9.845566, "activity_10": 9.745866, "activity_20": 9.553287, "activity_30": 9.450812}, "trend_signal": 1, "fair_value": 8.126646, "relative_strength": -10.381389, "rate_of_change": 0.32855448287431244, "market_dynamics": 1.099591, "expectation": {"probability": 59.0538, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.756844, "high": 9.756844, "low": 9.468915, "close": 9.681959, "volume": 448134}, "trend_line": 9.350629, "activity_lines": {"activity_5": 9.793384, "activity_10": 9.755625, "activity_20": 9.578754, "activity_30": 9.473573}, "trend_signal": 1, "fair_value": 8.140593, "relative_strength": -10.669935, "rate_of_change": 0.23011715630162763, "market_dynamics": 0.880855, "expectation": {"probability": 58.2736, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.713919, "high": 9.863066, "low": 9.688739, "close": 9.742974, "volume": 362696}, "trend_line": 9.371384, "activity_lines": {"activity_5": 9.767946, "activity_10": 9.769312, "activity_20": 9.60782, "activity_30": 9.498885}, "trend_signal": 1, "fair_value": 8.154145, "relative_strength": -9.596208, "rate_of_change": 0.22196367752373866, "market_dynamics": 0.636061, "expectation": {"probability": 56.6687, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.847569, "high": 9.863066, "low": 9.737162, "close": 9.795272, "volume": 435375}, "trend_line": 9.390063, "activity_lines": {"activity_5": 9.765487, "activity_10": 9.78278, "activity_20": 9.638727, "activity_30": 9.526233}, "trend_signal": 1, "fair_value": 8.168193, "relative_strength": -7.281747, "rate_of_change": 0.19931954554416698, "market_dynamics": 0.475563, "expectation": {"probability": 57.2975, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.710044, "high": 9.789461, "low": 8.931381, "close": 8.95753, "volume": 604878}, "trend_line": 9.388646, "activity_lines": {"activity_5": 9.486611, "activity_10": 9.637139, "activity_20": 9.586367, "activity_30": 9.498328}, "trend_signal": 1, "fair_value": 8.175552, "relative_strength": -7.629505, "rate_of_change": -0.01509042058610258, "market_dynamics": 0.135608, "expectation": {"probability": 60.6658, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.444234, "high": 9.001112, "low": 8.340606, "close": 8.707662, "volume": 685243}, "trend_line": 9.375259, "activity_lines": {"activity_5": 9.19481, "activity_10": 9.455139, "activity_20": 9.510455, "activity_30": 9.454393}, "trend_signal": 0, "fair_value": 8.181154, "relative_strength": -8.843659, "rate_of_change": -0.1425871206561608, "market_dynamics": -0.212473, "expectation": {"probability": 65.6393, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.833565, "high": 9.17641, "low": 8.832596, "close": 9.163818, "volume": 255611}, "trend_line": 9.377205, "activity_lines": {"activity_5": 9.123723, "activity_10": 9.374416, "activity_20": 9.480755, "activity_30": 9.440752}, "trend_signal": 0, "fair_value": 8.190899, "relative_strength": -7.674227, "rate_of_change": 0.020756759893249085, "market_dynamics": -0.603851, "expectation": {"probability": 60.9685, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.159945, "high": 9.419499, "low": 9.156071, "close": 9.373013, "volume": 350706}, "trend_line": 9.380445, "activity_lines": {"activity_5": 9.15691, "activity_10": 9.342897, "activity_20": 9.471712, "activity_30": 9.440482}, "trend_signal": 0, "fair_value": 8.201824, "relative_strength": -9.757541, "rate_of_change": 0.0345518733993755, "market_dynamics": -0.997037, "expectation": {"probability": 61.8681, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.427248, "high": 9.605448, "low": 9.403035, "close": 9.587047, "volume": 556762}, "trend_line": 9.393341, "activity_lines": {"activity_5": 9.286106, "activity_10": 9.358532, "activity_20": 9.483042, "activity_30": 9.453811}, "trend_signal": 0, "fair_value": 8.216121, "relative_strength": -10.809513, "rate_of_change": 0.1374774864092223, "market_dynamics": -0.872577, "expectation": {"probability": 59.7203, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.627724, "high": 9.657747, "low": 9.563804, "close": 9.618038, "volume": 316300}, "trend_line": 9.408385, "activity_lines": {"activity_5": 9.439514, "activity_10": 9.384359, "activity_20": 9.496077, "activity_30": 9.468307}, "trend_signal": 0, "fair_value": 8.230068, "relative_strength": -11.842203, "rate_of_change": 0.16015600838936211, "market_dynamics": -0.763145, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.729414, "high": 9.857256, "low": 9.66259, "close": 9.857256, "volume": 372632}, "trend_line": 9.425853, "activity_lines": {"activity_5": 9.628628, "activity_10": 9.460862, "activity_20": 9.529599, "activity_30": 9.497267}, "trend_signal": 1, "fair_value": 8.245399, "relative_strength": -10.416273, "rate_of_change": 0.18566417084333975, "market_dynamics": -0.499504, "expectation": {"probability": 58.9079, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.826264, "high": 9.956041, "low": 9.764281, "close": 9.901806, "volume": 374280}, "trend_line": 9.448666, "activity_lines": {"activity_5": 9.755952, "activity_10": 9.543289, "activity_20": 9.564212, "activity_30": 9.527973}, "trend_signal": 1, "fair_value": 8.259853, "relative_strength": -9.259225, "rate_of_change": 0.24202584105649966, "market_dynamics": -0.283689, "expectation": {"probability": 59.0479, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.070322, "high": 10.070322, "low": 9.894056, "close": 9.957978, "volume": 327768}, "trend_line": 9.477818, "activity_lines": {"activity_5": 9.8528, "activity_10": 9.631932, "activity_20": 9.601251, "activity_30": 9.560832}, "trend_signal": 1, "fair_value": 8.27537, "relative_strength": -9.891498, "rate_of_change": 0.3085303258682215, "market_dynamics": -0.185533, "expectation": {"probability": 59.8114, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.954103, "high": 10.041266, "low": 9.878561, "close": 10.037393, "volume": 454495}, "trend_line": 9.510255, "activity_lines": {"activity_5": 9.937123, "activity_10": 9.731105, "activity_20": 9.642281, "activity_30": 9.596934}, "trend_signal": 1, "fair_value": 8.29277, "relative_strength": -10.065124, "rate_of_change": 0.34224122050034733, "market_dynamics": 0.066132, "expectation": {"probability": 58.5224, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.054826, "high": 10.056763, "low": 9.903456, "close": 9.950568, "volume": 623535}, "trend_line": 9.541648, "activity_lines": {"activity_5": 9.962481, "activity_10": 9.81009, "activity_20": 9.672111, "activity_30": 9.625341}, "trend_signal": 1, "fair_value": 8.311705, "relative_strength": -7.581611, "rate_of_change": 0.33009630130842504, "market_dynamics": 0.308457, "expectation": {"probability": 59.1922, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.960384, "high": 9.978051, "low": 9.81512, "close": 9.819046, "volume": 462618}, "trend_line": 9.559309, "activity_lines": {"activity_5": 9.92183, "activity_10": 9.847106, "activity_20": 9.687062, "activity_30": 9.643238}, "trend_signal": 1, "fair_value": 8.328601, "relative_strength": -7.874364, "rate_of_change": 0.18509381188658783, "market_dynamics": 0.407826, "expectation": {"probability": 58.6991, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.774878, "high": 9.885789, "low": 9.760156, "close": 9.866158, "volume": 388698}, "trend_line": 9.577584, "activity_lines": {"activity_5": 9.899429, "activity_10": 9.872481, "activity_20": 9.706011, "activity_30": 9.663034}, "trend_signal": 1, "fair_value": 8.346338, "relative_strength": -9.772994, "rate_of_change": 0.19117490605230097, "market_dynamics": 0.457832, "expectation": {"probability": 57.8475, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.872047, "high": 9.872047, "low": 9.664949, "close": 9.777822, "volume": 518447}, "trend_line": 9.59116, "activity_lines": {"activity_5": 9.849961, "activity_10": 9.869025, "activity_20": 9.716128, "activity_30": 9.675953}, "trend_signal": 1, "fair_value": 8.362359, "relative_strength": -9.37908, "rate_of_change": 0.1417476474234053, "market_dynamics": 0.45528, "expectation": {"probability": 58.5297, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.771934, "high": 9.980015, "low": 9.758192, "close": 9.877937, "volume": 234345}, "trend_line": 9.609577, "activity_lines": {"activity_5": 9.845874, "activity_10": 9.876411, "activity_20": 9.736009, "activity_30": 9.694455}, "trend_signal": 1, "fair_value": 8.379403, "relative_strength": -9.928098, "rate_of_change": 0.19202056894056047, "market_dynamics": 0.362622, "expectation": {"probability": 57.6426, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.885788, "high": 9.944679, "low": 9.826899, "close": 9.921123, "volume": 376320}, "trend_line": 9.635757, "activity_lines": {"activity_5": 9.866813, "activity_10": 9.886361, "activity_20": 9.759812, "activity_30": 9.714554}, "trend_signal": 1, "fair_value": 8.395971, "relative_strength": -9.347026, "rate_of_change": 0.2724365494964044, "market_dynamics": 0.449727, "expectation": {"probability": 57.9638, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.942717, "high": 10.095833, "low": 9.917198, "close": 9.985904, "volume": 371392}, "trend_line": 9.662106, "activity_lines": {"activity_5": 9.911308, "activity_10": 9.902578, "activity_20": 9.790222, "activity_30": 9.737145}, "trend_signal": 1, "fair_value": 8.411345, "relative_strength": -8.174982, "rate_of_change": 0.2734502333340259, "market_dynamics": 0.560517, "expectation": {"probability": 58.5947, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.044795, "high": 10.172391, "low": 9.927013, "close": 9.966273, "volume": 566909}, "trend_line": 9.684719, "activity_lines": {"activity_5": 9.938136, "activity_10": 9.912887, "activity_20": 9.81758, "activity_30": 9.756768}, "trend_signal": 1, "fair_value": 8.426637, "relative_strength": -4.954397, "rate_of_change": 0.23403800372299552, "market_dynamics": 0.698405, "expectation": {"probability": 58.9258, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.981978, "high": 10.127241, "low": 9.964311, "close": 10.052647, "volume": 300394}, "trend_line": 9.712876, "activity_lines": {"activity_5": 9.987081, "activity_10": 9.937728, "activity_20": 9.85181, "activity_30": 9.780506}, "trend_signal": 1, "fair_value": 8.44204, "relative_strength": -6.727046, "rate_of_change": 0.2907363651955231, "market_dynamics": 0.686355, "expectation": {"probability": 58.2641, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.095833, "high": 10.298024, "low": 10.089943, "close": 10.186132, "volume": 333015}, "trend_line": 9.738356, "activity_lines": {"activity_5": 10.0622, "activity_10": 9.985118, "activity_20": 9.897278, "activity_30": 9.811038}, "trend_signal": 1, "fair_value": 8.458175, "relative_strength": -5.946109, "rate_of_change": 0.26233218667673663, "market_dynamics": 0.722994, "expectation": {"probability": 58.656, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.199873, "high": 10.394212, "low": 10.176316, "close": 10.354952, "volume": 193094}, "trend_line": 9.768308, "activity_lines": {"activity_5": 10.173045, "activity_10": 10.060498, "activity_20": 9.956963, "activity_30": 9.850819}, "trend_signal": 1, "fair_value": 8.476088, "relative_strength": -4.134959, "rate_of_change": 0.30756731423660993, "market_dynamics": 0.825151, "expectation": {"probability": 59.2687, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.364767, "high": 10.364767, "low": 10.205762, "close": 10.211652, "volume": 292461}, "trend_line": 9.784816, "activity_lines": {"activity_5": 10.207202, "activity_10": 10.102472, "activity_20": 9.996346, "activity_30": 9.879422}, "trend_signal": 1, "fair_value": 8.494912, "relative_strength": -3.3822, "rate_of_change": 0.16899549031418715, "market_dynamics": 0.822226, "expectation": {"probability": 59.9341, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.245023, "high": 10.274469, "low": 10.076202, "close": 10.225393, "volume": 262137}, "trend_line": 9.799728, "activity_lines": {"activity_5": 10.230889, "activity_10": 10.139805, "activity_20": 10.029876, "activity_30": 9.907846}, "trend_signal": 1, "fair_value": 8.513363, "relative_strength": -1.75112, "rate_of_change": 0.1523993910565176, "market_dynamics": 0.950246, "expectation": {"probability": 59.59, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.235208, "high": 10.394489, "low": 10.205762, "close": 10.331156, "volume": 292033}, "trend_line": 9.816561, "activity_lines": {"activity_5": 10.272556, "activity_10": 10.189836, "activity_20": 10.068424, "activity_30": 9.942132}, "trend_signal": 1, "fair_value": 8.533771, "relative_strength": -0.937565, "rate_of_change": 0.17177007361837082, "market_dynamics": 1.042938, "expectation": {"probability": 59.8829, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.343031, "high": 10.350948, "low": 10.172824, "close": 10.176783, "volume": 345466}, "trend_line": 9.827862, "activity_lines": {"activity_5": 10.244198, "activity_10": 10.201739, "activity_20": 10.087707, "activity_30": 9.965372}, "trend_signal": 1, "fair_value": 8.555206, "relative_strength": -1.935775, "rate_of_change": 0.11512178246536196, "market_dynamics": 1.000461, "expectation": {"probability": 60.1462, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.174802, "high": 10.238136, "low": 10.093657, "close": 10.23022, "volume": 317385}, "trend_line": 9.835103, "activity_lines": {"activity_5": 10.234276, "activity_10": 10.217924, "activity_20": 10.10927, "activity_30": 9.99133}, "trend_signal": 1, "fair_value": 8.577165, "relative_strength": -1.640789, "rate_of_change": 0.07367828323190229, "market_dynamics": 0.998293, "expectation": {"probability": 59.715, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.257928, "high": 10.481571, "low": 10.194595, "close": 10.479592, "volume": 620384}, "trend_line": 9.859837, "activity_lines": {"activity_5": 10.315793, "activity_10": 10.27383, "activity_20": 10.151669, "activity_30": 10.03291}, "trend_signal": 1, "fair_value": 8.600183, "relative_strength": -1.664119, "rate_of_change": 0.25148694426484886, "market_dynamics": 1.227279, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.487508, "high": 10.637924, "low": 10.41626, "close": 10.41626, "volume": 296189}, "trend_line": 9.884314, "activity_lines": {"activity_5": 10.358337, "activity_10": 10.309244, "activity_20": 10.185072, "activity_30": 10.068808}, "trend_signal": 1, "fair_value": 8.623074, "relative_strength": -1.516351, "rate_of_change": 0.24824954002788477, "market_dynamics": 1.280366, "expectation": {"probability": 60.3483, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.432093, "high": 10.48355, "low": 10.248032, "close": 10.350947, "volume": 368540}, "trend_line": 9.904579, "activity_lines": {"activity_5": 10.366385, "activity_10": 10.324602, "activity_20": 10.209805, "activity_30": 10.098914}, "trend_signal": 1, "fair_value": 8.645125, "relative_strength": -0.270409, "rate_of_change": 0.2050218153733299, "market_dynamics": 1.334198, "expectation": {"probability": 59.9037, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.406364, "high": 10.64386, "low": 10.406364, "close": 10.610215, "volume": 315502}, "trend_line": 9.931744, "activity_lines": {"activity_5": 10.459536, "activity_10": 10.381676, "activity_20": 10.257359, "activity_30": 10.144439}, "trend_signal": 1, "fair_value": 8.667549, "relative_strength": 0.662494, "rate_of_change": 0.274267083941681, "market_dynamics": 1.471156, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.663653, "high": 10.719069, "low": 10.62605, "close": 10.675529, "volume": 237258}, "trend_line": 9.989011, "activity_lines": {"activity_5": 10.545564, "activity_10": 10.442915, "activity_20": 10.308406, "activity_30": 10.192425}, "trend_signal": 1, "fair_value": 8.689596, "relative_strength": 2.591228, "rate_of_change": 0.5766056797275434, "market_dynamics": 1.363765, "expectation": {"probability": 57.72, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.695319, "high": 10.723028, "low": 10.497404, "close": 10.618133, "volume": 229720}, "trend_line": 10.052693, "activity_lines": {"activity_5": 10.582772, "activity_10": 10.487889, "activity_20": 10.350534, "activity_30": 10.233013}, "trend_signal": 1, "fair_value": 8.711246, "relative_strength": 3.818425, "rate_of_change": 0.6375205713558632, "market_dynamics": 1.348804, "expectation": {"probability": 58.8549, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.699278, "high": 10.865526, "low": 10.501363, "close": 10.614174, "volume": 380518}, "trend_line": 10.101038, "activity_lines": {"activity_5": 10.609424, "activity_10": 10.524753, "activity_20": 10.38848, "activity_30": 10.269238}, "trend_signal": 1, "fair_value": 8.731997, "relative_strength": 2.558019, "rate_of_change": 0.4809159097965211, "market_dynamics": 1.455962, "expectation": {"probability": 58.3498, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.635945, "high": 10.651778, "low": 10.348968, "close": 10.503342, "volume": 314769}, "trend_line": 10.138716, "activity_lines": {"activity_5": 10.585939, "activity_10": 10.534397, "activity_20": 10.412308, "activity_30": 10.295193}, "trend_signal": 1, "fair_value": 8.750759, "relative_strength": 5.056424, "rate_of_change": 0.3730111697431457, "market_dynamics": 1.1884, "expectation": {"probability": 57.7589, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.511259, "high": 10.762611, "low": 10.471676, "close": 10.742819, "volume": 283220}, "trend_line": 10.177242, "activity_lines": {"activity_5": 10.632119, "activity_10": 10.584451, "activity_20": 10.455489, "activity_30": 10.334167}, "trend_signal": 1, "fair_value": 8.770425, "relative_strength": 4.205218, "rate_of_change": 0.37998894534573385, "market_dynamics": 1.101311, "expectation": {"probability": 56.357, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.677506, "high": 10.812089, "low": 10.66959, "close": 10.734902, "volume": 424795}, "trend_line": 10.21447, "activity_lines": {"activity_5": 10.66682, "activity_10": 10.622775, "activity_20": 10.493798, "activity_30": 10.370145}, "trend_signal": 1, "fair_value": 8.79062, "relative_strength": 3.358575, "rate_of_change": 0.36579654880959606, "market_dynamics": 1.184582, "expectation": {"probability": 57.9762, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.711153, "high": 10.789083, "low": 10.635835, "close": 10.635835, "volume": 242401}, "trend_line": 10.240423, "activity_lines": {"activity_5": 10.66454, "activity_10": 10.63391, "activity_20": 10.518796, "activity_30": 10.39733}, "trend_signal": 1, "fair_value": 8.811918, "relative_strength": 1.812438, "rate_of_change": 0.25408073057142905, "market_dynamics": 0.832931, "expectation": {"probability": 57.7034, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.717436, "high": 10.936361, "low": 10.669669, "close": 10.936361, "volume": 519921}, "trend_line": 10.274908, "activity_lines": {"activity_5": 10.761255, "activity_10": 10.696845, "activity_20": 10.569321, "activity_30": 10.44223}, "trend_signal": 1, "fair_value": 8.834616, "relative_strength": 4.292538, "rate_of_change": 0.33675366730456446, "market_dynamics": 1.169254, "expectation": {"probability": 56.1271, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.910489, "high": 10.980147, "low": 10.890587, "close": 10.960244, "volume": 66105}, "trend_line": 10.308317, "activity_lines": {"activity_5": 10.844453, "activity_10": 10.754667, "activity_20": 10.617502, "activity_30": 10.486445}, "trend_signal": 1, "fair_value": 8.858, "relative_strength": 4.344171, "rate_of_change": 0.3251513298221326, "market_dynamics": 1.308274, "expectation": {"probability": 56.725, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.944322, "high": 11.151307, "low": 10.936361, "close": 11.075678, "volume": 253302}, "trend_line": 10.342927, "activity_lines": {"activity_5": 10.935668, "activity_10": 10.822398, "activity_20": 10.672354, "activity_30": 10.535952}, "trend_signal": 1, "fair_value": 8.88023, "relative_strength": 4.657928, "rate_of_change": 0.3357483088655395, "market_dynamics": 1.303494, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.099561, "high": 11.346351, "low": 11.09359, "close": 11.298585, "volume": 393025}, "trend_line": 10.38786, "activity_lines": {"activity_5": 11.078995, "activity_10": 10.922195, "activity_20": 10.744199, "activity_30": 10.597607}, "trend_signal": 1, "fair_value": 8.903248, "relative_strength": 3.749703, "rate_of_change": 0.43443214865579477, "market_dynamics": 1.742313, "expectation": {"probability": 56.8551, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.25679, "high": 11.467755, "low": 11.2548, "close": 11.451834, "volume": 471555}, "trend_line": 10.442287, "activity_lines": {"activity_5": 11.235826, "activity_10": 11.038527, "activity_20": 10.826146, "activity_30": 10.666251}, "trend_signal": 1, "fair_value": 8.927163, "relative_strength": 5.000182, "rate_of_change": 0.5239481471640978, "market_dynamics": 1.823586, "expectation": {"probability": 57.0699, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.386156, "high": 11.425961, "low": 11.197083, "close": 11.348341, "volume": 415599}, "trend_line": 10.491693, "activity_lines": {"activity_5": 11.30376, "activity_10": 11.120884, "activity_20": 10.892331, "activity_30": 10.724706}, "trend_signal": 1, "fair_value": 8.950484, "relative_strength": 5.642971, "rate_of_change": 0.4731339025636759, "market_dynamics": 1.908019, "expectation": {"probability": 58.5846, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.356302, "high": 11.515521, "low": 11.316497, "close": 11.455813, "volume": 324226}, "trend_line": 10.547626, "activity_lines": {"activity_5": 11.380052, "activity_10": 11.209433, "activity_20": 10.963404, "activity_30": 10.786907}, "trend_signal": 1, "fair_value": 8.974773, "relative_strength": 8.12106, "rate_of_change": 0.5331170098095661, "market_dynamics": 1.906066, "expectation": {"probability": 57.6544, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.376205, "high": 11.764301, "low": 11.376205, "close": 11.579208, "volume": 376276}, "trend_line": 10.604335, "activity_lines": {"activity_5": 11.464438, "activity_10": 11.3031, "activity_20": 11.040873, "activity_30": 10.853461}, "trend_signal": 1, "fair_value": 8.999316, "relative_strength": 8.38369, "rate_of_change": 0.5376470496773536, "market_dynamics": 1.870478, "expectation": {"probability": 57.6544, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.563287, "high": 11.722505, "low": 11.453824, "close": 11.628964, "volume": 402652}, "trend_line": 10.661263, "activity_lines": {"activity_5": 11.53184, "activity_10": 11.390606, "activity_20": 11.116403, "activity_30": 10.919566}, "trend_signal": 1, "fair_value": 9.023606, "relative_strength": 7.859016, "rate_of_change": 0.5368370576749905, "market_dynamics": 1.823157, "expectation": {"probability": 57.8665, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.676731, "high": 11.941432, "low": 11.642896, "close": 11.911579, "volume": 442321}, "trend_line": 10.725452, "activity_lines": {"activity_5": 11.671423, "activity_10": 11.513241, "activity_20": 11.212187, "activity_30": 11.000231}, "trend_signal": 1, "fair_value": 9.050068, "relative_strength": 8.822062, "rate_of_change": 0.6020768833861496, "market_dynamics": 1.832365, "expectation": {"probability": 58.6156, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.875755, "high": 12.136475, "low": 11.851871, "close": 12.09866, "volume": 709393}, "trend_line": 10.796532, "activity_lines": {"activity_5": 11.842716, "activity_10": 11.646696, "activity_20": 11.318971, "activity_30": 11.088826}, "trend_signal": 1, "fair_value": 9.077306, "relative_strength": 10.25935, "rate_of_change": 0.6627226526210594, "market_dynamics": 1.942144, "expectation": {"probability": 58.8253, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.023032, "high": 12.046915, "low": 11.628964, "close": 11.662799, "volume": 909473}, "trend_line": 10.850203, "activity_lines": {"activity_5": 11.818701, "activity_10": 11.67977, "activity_20": 11.376232, "activity_30": 11.144714}, "trend_signal": 1, "fair_value": 9.102854, "relative_strength": 13.557782, "rate_of_change": 0.49711333231820515, "market_dynamics": 1.822049, "expectation": {"probability": 60.1703, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.360282, "high": 11.75435, "low": 11.34436, "close": 11.577218, "volume": 1321969}, "trend_line": 10.896573, "activity_lines": {"activity_5": 11.752359, "activity_10": 11.68451, "activity_20": 11.419095, "activity_30": 11.191618}, "trend_signal": 1, "fair_value": 9.129964, "relative_strength": 13.053189, "rate_of_change": 0.4273652760229424, "market_dynamics": 1.562378, "expectation": {"probability": 60.0126, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.644886, "high": 11.796145, "low": 11.158, "close": 11.158, "volume": 661937}, "trend_line": 10.923341, "activity_lines": {"activity_5": 11.546411, "activity_10": 11.60391, "activity_20": 11.417428, "activity_30": 11.208484}, "trend_signal": 1, "fair_value": 9.154025, "relative_strength": 13.789187, "rate_of_change": 0.24565521655295267, "market_dynamics": 0.937377, "expectation": {"probability": 59.2407, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.016, "high": 11.43, "low": 10.92, "close": 11.244, "volume": 545573}, "trend_line": 10.957753, "activity_lines": {"activity_5": 11.400527, "activity_10": 11.541503, "activity_20": 11.421655, "activity_30": 11.229172}, "trend_signal": 1, "fair_value": 9.177089, "relative_strength": 14.731711, "rate_of_change": 0.31503182039267713, "market_dynamics": 0.210111, "expectation": {"probability": 57.9335, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.232, "high": 11.73, "low": 11.232, "close": 11.72, "volume": 332055}, "trend_line": 11.007573, "activity_lines": {"activity_5": 11.457816, "activity_10": 11.569419, "activity_20": 11.468234, "activity_30": 11.278349}, "trend_signal": 1, "fair_value": 9.202526, "relative_strength": 14.750628, "rate_of_change": 0.4546552564198191, "market_dynamics": -0.239334, "expectation": {"probability": 60.1506, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.73, "high": 12.028, "low": 11.572, "close": 11.92, "volume": 245211}, "trend_line": 11.060535, "activity_lines": {"activity_5": 11.607015, "activity_10": 11.626942, "activity_20": 11.528595, "activity_30": 11.337215}, "trend_signal": 1, "fair_value": 9.228738, "relative_strength": 13.228822, "rate_of_change": 0.48114148323158124, "market_dynamics": -0.540028, "expectation": {"probability": 60.1506, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.858, "high": 12.014, "low": 11.858, "close": 12.014, "volume": 462738}, "trend_line": 11.121775, "activity_lines": {"activity_5": 11.7704, "activity_10": 11.693116, "activity_20": 11.591162, "activity_30": 11.398729}, "trend_signal": 1, "fair_value": 9.255248, "relative_strength": 9.713072, "rate_of_change": 0.5536802695348799, "market_dynamics": -0.429956, "expectation": {"probability": 60.213, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.799401, "high": 11.825078, "low": 11.584112, "close": 11.597939, "volume": 328328}, "trend_line": 11.167366, "activity_lines": {"activity_5": 11.76598, "activity_10": 11.675737, "activity_20": 11.608052, "activity_30": 11.42945}, "trend_signal": 1, "fair_value": 9.27893, "relative_strength": 8.151824, "rate_of_change": 0.40992557393041973, "market_dynamics": -0.424016, "expectation": {"probability": 60.0727, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.611764, "high": 11.655217, "low": 11.392526, "close": 11.641391, "volume": 366145}, "trend_line": 11.206092, "activity_lines": {"activity_5": 11.746714, "activity_10": 11.666823, "activity_20": 11.62497, "activity_30": 11.460032}, "trend_signal": 1, "fair_value": 9.303121, "relative_strength": 7.529244, "rate_of_change": 0.34677828236309693, "market_dynamics": -0.466457, "expectation": {"probability": 60.2432, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.649291, "high": 11.750022, "low": 11.437952, "close": 11.491281, "volume": 385545}, "trend_line": 11.241926, "activity_lines": {"activity_5": 11.650919, "activity_10": 11.635529, "activity_20": 11.622803, "activity_30": 11.478431}, "trend_signal": 1, "fair_value": 9.326424, "relative_strength": 5.654462, "rate_of_change": 0.3197724951749413, "market_dynamics": -0.600711, "expectation": {"probability": 60.8309, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.505107, "high": 11.639416, "low": 11.333271, "close": 11.353023, "volume": 356951}, "trend_line": 11.275329, "activity_lines": {"activity_5": 11.524286, "activity_10": 11.59014, "activity_20": 11.604826, "activity_30": 11.485599}, "trend_signal": 1, "fair_value": 9.348501, "relative_strength": 5.804633, "rate_of_change": 0.29712880159502786, "market_dynamics": -0.841181, "expectation": {"probability": 60.1052, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.353023, "high": 11.811252, "low": 11.353023, "close": 11.7915, "volume": 442062}, "trend_line": 11.314705, "activity_lines": {"activity_5": 11.58161, "activity_10": 11.630106, "activity_20": 11.626739, "activity_30": 11.5189}, "trend_signal": 1, "fair_value": 9.374241, "relative_strength": 5.501649, "rate_of_change": 0.3492226257876887, "market_dynamics": -0.787802, "expectation": {"probability": 60.0866, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.933709, "high": 11.975188, "low": 11.653241, "close": 11.680893, "volume": 343241}, "trend_line": 11.348217, "activity_lines": {"activity_5": 11.616899, "activity_10": 11.646066, "activity_20": 11.634709, "activity_30": 11.542525}, "trend_signal": 1, "fair_value": 9.398915, "relative_strength": 3.389395, "rate_of_change": 0.2961809432945886, "market_dynamics": -0.824127, "expectation": {"probability": 59.9413, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.635465, "high": 11.712495, "low": 11.631515, "close": 11.672993, "volume": 113711}, "trend_line": 11.383379, "activity_lines": {"activity_5": 11.644024, "activity_10": 11.651082, "activity_20": 11.640106, "activity_30": 11.563478}, "trend_signal": 1, "fair_value": 9.423452, "relative_strength": 4.500727, "rate_of_change": 0.30984603131927857, "market_dynamics": -0.837353, "expectation": {"probability": 59.2268, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.694719, "high": 11.797425, "low": 11.686818, "close": 11.797425, "volume": 160690}, "trend_line": 11.422821, "activity_lines": {"activity_5": 11.71052, "activity_10": 11.670923, "activity_20": 11.656301, "activity_30": 11.590191}, "trend_signal": 1, "fair_value": 9.448158, "relative_strength": 5.893591, "rate_of_change": 0.34648762902474817, "market_dynamics": -0.721773, "expectation": {"probability": 58.6695, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.664, "high": 11.686, "low": 11.616, "close": 11.626, "volume": 186246}, "trend_line": 11.460243, "activity_lines": {"activity_5": 11.699464, "activity_10": 11.658187, "activity_20": 11.654031, "activity_30": 11.603299}, "trend_signal": 1, "fair_value": 9.473107, "relative_strength": 2.69528, "rate_of_change": 0.32760733972807066, "market_dynamics": -0.819619, "expectation": {"probability": 59.0058, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.616, "high": 11.93, "low": 11.606, "close": 11.852, "volume": 401234}, "trend_line": 11.497216, "activity_lines": {"activity_5": 11.745544, "activity_10": 11.691888, "activity_20": 11.672475, "activity_30": 11.628574}, "trend_signal": 1, "fair_value": 9.499183, "relative_strength": 5.713065, "rate_of_change": 0.32261968616197495, "market_dynamics": -0.577394, "expectation": {"probability": 58.6165, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.842, "high": 12.148, "low": 11.808, "close": 12.13, "volume": 721360}, "trend_line": 11.543719, "activity_lines": {"activity_5": 11.880256, "activity_10": 11.77908, "activity_20": 11.716095, "activity_30": 11.669399}, "trend_signal": 1, "fair_value": 9.528576, "relative_strength": 3.282166, "rate_of_change": 0.40447183039789386, "market_dynamics": -0.129226, "expectation": {"probability": 59.231, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.144, "high": 12.23, "low": 11.9, "close": 12.014, "volume": 779064}, "trend_line": 11.589658, "activity_lines": {"activity_5": 11.946362, "activity_10": 11.835508, "activity_20": 11.746283, "activity_30": 11.699739}, "trend_signal": 1, "fair_value": 9.556193, "relative_strength": 4.882047, "rate_of_change": 0.39795667236876275, "market_dynamics": 0.144793, "expectation": {"probability": 58.0724, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 12.042, "high": 12.174, "low": 11.924, "close": 12.142, "volume": 1046708}, "trend_line": 11.629846, "activity_lines": {"activity_5": 12.0324, "activity_10": 11.908433, "activity_20": 11.788172, "activity_30": 11.735374}, "trend_signal": 1, "fair_value": 9.583615, "relative_strength": 6.645962, "rate_of_change": 0.34675742804490484, "market_dynamics": 0.578737, "expectation": {"probability": 57.1016, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 12.12, "high": 12.29, "low": 12.022, "close": 12.258, "volume": 776293}, "trend_line": 11.673104, "activity_lines": {"activity_5": 12.134133, "activity_10": 11.990618, "activity_20": 11.840904, "activity_30": 11.7759}, "trend_signal": 1, "fair_value": 9.611121, "relative_strength": 6.176481, "rate_of_change": 0.37195677397619703, "market_dynamics": 0.783306, "expectation": {"probability": 57.3076, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [7.97063, 7.781331, 7.78588, 7.602953, 7.670299, 7.872342, 7.85687, 8.029379, 7.886703, 7.8821, 7.806621, 7.924443, 7.627126, 7.554408, 7.695243, 7.615161, 7.715493, 7.762437, 7.916158, 7.941011, 7.951187, 8.051413, 8.110804, 8.048628, 8.028211, 7.89365, 8.104308, 8.069973, 8.011508, 8.163701, 8.163701, 8.12751, 8.15442, 8.242923, 8.431557, 8.54642, 8.411948, 8.536147, 8.483853, 8.732251, 8.831237, 8.968511, 9.044152, 8.951701, 8.999327, 8.904076, 8.898705, 8.952687, 8.914805, 8.910069, 9.013302, 8.959318, 9.101379, 8.607007, 8.862716, 9.028455, 9.146838, 9.232076, 9.054026, 9.078644, 9.105441, 9.257614, 9.2356, 9.154251, 9.343748, 9.207847, 9.083429, 9.150423, 9.020263, 9.312166, 9.341835, 9.422228, 9.318692, 9.100097, 9.155949, 9.287876, 9.152096, 9.423656, 9.437138, 9.63551, 9.816549, 9.837734, 9.812696, 10.064996, 9.756844, 9.713919, 9.847569, 9.710044, 8.444234, 8.833565, 9.159945, 9.427248, 9.627724, 9.729414, 9.826264, 10.070322, 9.954103, 10.054826, 9.960384, 9.774878, 9.872047, 9.771934, 9.885788, 9.942717, 10.044795, 9.981978, 10.095833, 10.199873, 10.364767, 10.245023, 10.235208, 10.343031, 10.174802, 10.257928, 10.487508, 10.432093, 10.406364, 10.663653, 10.695319, 10.699278, 10.635945, 10.511259, 10.677506, 10.711153, 10.717436, 10.910489, 10.944322, 11.099561, 11.25679, 11.386156, 11.356302, 11.376205, 11.563287, 11.676731, 11.875755, 12.023032, 11.360282, 11.644886, 11.016, 11.232, 11.73, 11.858, 11.799401, 11.611764, 11.649291, 11.505107, 11.353023, 11.933709, 11.635465, 11.694719, 11.664, 11.616, 11.842, 12.144, 12.042, 12.12], "highs": [8.000664, 7.879622, 7.792251, 7.744016, 7.855049, 7.891454, 8.092891, 8.029379, 7.963104, 7.897749, 7.99716, 7.955739, 7.656582, 7.707209, 7.721016, 7.778086, 7.790973, 7.917999, 7.971386, 8.088533, 8.082035, 8.080181, 8.110804, 8.099667, 8.02914, 8.109876, 8.135862, 8.146999, 8.159988, 8.186901, 8.171125, 8.212885, 8.29802, 8.435292, 8.501596, 8.54642, 8.600579, 8.566031, 8.691162, 8.808825, 8.99746, 9.037613, 9.056291, 9.003061, 8.999327, 8.967576, 9.003831, 9.044555, 8.989624, 9.060655, 9.053078, 9.045501, 9.193245, 8.856086, 9.07202, 9.120321, 9.299319, 9.235864, 9.134153, 9.227945, 9.290153, 9.283453, 9.2356, 9.374374, 9.361932, 9.291109, 9.266227, 9.19062, 9.292067, 9.317908, 9.47295, 9.454768, 9.330247, 9.195431, 9.325432, 9.348543, 9.44099, 9.516102, 9.73951, 9.816549, 9.885883, 9.93018, 10.014921, 10.170924, 9.756844, 9.863066, 9.863066, 9.789461, 9.001112, 9.17641, 9.419499, 9.605448, 9.657747, 9.857256, 9.956041, 10.070322, 10.041266, 10.056763, 9.978051, 9.885789, 9.872047, 9.980015, 9.944679, 10.095833, 10.172391, 10.127241, 10.298024, 10.394212, 10.364767, 10.274469, 10.394489, 10.350948, 10.238136, 10.481571, 10.637924, 10.48355, 10.64386, 10.719069, 10.723028, 10.865526, 10.651778, 10.762611, 10.812089, 10.789083, 10.936361, 10.980147, 11.151307, 11.346351, 11.467755, 11.425961, 11.515521, 11.764301, 11.722505, 11.941432, 12.136475, 12.046915, 11.75435, 11.796145, 11.43, 11.73, 12.028, 12.014, 11.825078, 11.655217, 11.750022, 11.639416, 11.811252, 11.975188, 11.712495, 11.797425, 11.686, 11.93, 12.148, 12.23, 12.174, 12.29], "lows": [7.689412, 7.735826, 7.570187, 7.589301, 7.670299, 7.708525, 7.807724, 7.905113, 7.820429, 7.661183, 7.772564, 7.627126, 7.52127, 7.535078, 7.53784, 7.615161, 7.69064, 7.698925, 7.871975, 7.905112, 7.951187, 8.018005, 7.986451, 7.945619, 7.808273, 7.878802, 8.059765, 8.000371, 7.953971, 8.080178, 8.070899, 8.058836, 8.148853, 8.204636, 8.392337, 8.382066, 8.384867, 8.339108, 8.452102, 8.714508, 8.73692, 8.957305, 8.917149, 8.813494, 8.844311, 8.864856, 8.835251, 8.871238, 8.797368, 8.861769, 8.905334, 8.823887, 8.826726, 8.485781, 8.838092, 8.979208, 9.114637, 8.998148, 8.965948, 9.078644, 9.098741, 9.139895, 9.075773, 9.154251, 9.199233, 8.91403, 9.035576, 8.950399, 8.980067, 9.21646, 9.328436, 9.309061, 9.030763, 9.076985, 9.145355, 9.206986, 9.089504, 9.408248, 9.424619, 9.604695, 9.804993, 9.804993, 9.760695, 9.681732, 9.468915, 9.688739, 9.737162, 8.931381, 8.340606, 8.832596, 9.156071, 9.403035, 9.563804, 9.66259, 9.764281, 9.894056, 9.878561, 9.903456, 9.81512, 9.760156, 9.664949, 9.758192, 9.826899, 9.917198, 9.927013, 9.964311, 10.089943, 10.176316, 10.205762, 10.076202, 10.205762, 10.172824, 10.093657, 10.194595, 10.41626, 10.248032, 10.406364, 10.62605, 10.497404, 10.501363, 10.348968, 10.471676, 10.66959, 10.635835, 10.669669, 10.890587, 10.936361, 11.09359, 11.2548, 11.197083, 11.316497, 11.376205, 11.453824, 11.642896, 11.851871, 11.628964, 11.34436, 11.158, 10.92, 11.232, 11.572, 11.858, 11.584112, 11.392526, 11.437952, 11.333271, 11.353023, 11.653241, 11.631515, 11.686818, 11.616, 11.606, 11.808, 11.9, 11.924, 12.022], "closes": [7.787701, 7.788611, 7.609322, 7.666659, 7.816825, 7.805903, 8.027536, 7.912476, 7.881181, 7.78545, 7.890384, 7.644616, 7.52127, 7.684196, 7.578341, 7.72746, 7.790973, 7.916158, 7.952056, 7.971604, 8.03842, 8.041205, 8.064404, 8.015221, 7.854674, 8.083892, 8.064404, 8.010579, 8.159988, 8.181334, 8.139572, 8.195254, 8.233586, 8.425954, 8.496926, 8.401676, 8.542682, 8.399807, 8.681824, 8.762135, 8.974113, 9.030142, 8.960106, 8.918085, 8.923687, 8.887339, 8.960265, 8.871238, 8.934694, 9.054026, 8.905334, 9.045501, 8.835251, 8.821045, 9.037926, 9.120321, 9.234918, 9.000042, 9.109269, 9.10544, 9.275798, 9.20019, 9.166693, 9.33322, 9.217417, 9.083429, 9.064287, 9.008779, 9.289197, 9.317908, 9.370546, 9.325432, 9.135727, 9.195431, 9.287876, 9.207951, 9.421731, 9.456397, 9.716398, 9.77803, 9.826178, 9.837733, 10.012995, 9.737585, 9.681959, 9.742974, 9.795272, 8.95753, 8.707662, 9.163818, 9.373013, 9.587047, 9.618038, 9.857256, 9.901806, 9.957978, 10.037393, 9.950568, 9.819046, 9.866158, 9.777822, 9.877937, 9.921123, 9.985904, 9.966273, 10.052647, 10.186132, 10.354952, 10.211652, 10.225393, 10.331156, 10.176783, 10.23022, 10.479592, 10.41626, 10.350947, 10.610215, 10.675529, 10.618133, 10.614174, 10.503342, 10.742819, 10.734902, 10.635835, 10.936361, 10.960244, 11.075678, 11.298585, 11.451834, 11.348341, 11.455813, 11.579208, 11.628964, 11.911579, 12.09866, 11.662799, 11.577218, 11.158, 11.244, 11.72, 11.92, 12.014, 11.597939, 11.641391, 11.491281, 11.353023, 11.7915, 11.680893, 11.672993, 11.797425, 11.626, 11.852, 12.13, 12.014, 12.142, 12.258], "volumes": [196131, 249548, 215505, 212826, 268485, 223751, 524006, 225996, 269953, 447031, 280351, 299605, 458433, 358357, 303271, 233713, 375489, 497932, 165951, 474600, 212771, 94511, 289187, 210162, 264914, 228085, 483995, 182005, 401360, 291006, 289477, 367259, 370132, 305365, 251790, 149130, 418306, 484484, 443369, 415963, 496997, 594457, 218508, 210804, 191740, 451348, 164370, 374167, 256075, 281031, 161055, 331753, 468158, 306340, 354030, 169109, 254596, 234883, 467767, 302463, 735722, 392483, 499275, 507817, 431904, 405276, 333948, 614923, 710748, 337376, 406724, 580645, 871479, 69890, 235209, 731729, 362233, 769224, 817439, 754105, 214094, 386303, 235018, 291080, 448134, 362696, 435375, 604878, 685243, 255611, 350706, 556762, 316300, 372632, 374280, 327768, 454495, 623535, 462618, 388698, 518447, 234345, 376320, 371392, 566909, 300394, 333015, 193094, 292461, 262137, 292033, 345466, 317385, 620384, 296189, 368540, 315502, 237258, 229720, 380518, 314769, 283220, 424795, 242401, 519921, 66105, 253302, 393025, 471555, 415599, 324226, 376276, 402652, 442321, 709393, 909473, 1321969, 661937, 545573, 332055, 245211, 462738, 328328, 366145, 385545, 356951, 442062, 343241, 113711, 160690, 186246, 401234, 721360, 779064, 1046708, 776293], "sma": {"5": [null, null, null, null, 7.7338, 7.7375, 7.7852, 7.8459, 7.8888, 7.8825, 7.8994, 7.8228, 7.7446, 7.7052, 7.6638, 7.6312, 7.6604, 7.7394, 7.793, 7.8717, 7.9338, 7.9839, 8.0135, 8.0262, 8.0028, 8.0119, 8.0165, 8.0058, 8.0347, 8.1, 8.1112, 8.1373, 8.1819, 8.2351, 8.2983, 8.3507, 8.4202, 8.4534, 8.5046, 8.5576, 8.6721, 8.7696, 8.8817, 8.9289, 8.9612, 8.9439, 8.9299, 8.9121, 8.9154, 8.9415, 8.9451, 8.9622, 8.955, 8.9322, 8.929, 8.972, 9.0099, 9.0429, 9.1005, 9.114, 9.1451, 9.1381, 9.1715, 9.2163, 9.2387, 9.2002, 9.173, 9.1414, 9.1326, 9.1527, 9.2101, 9.2624, 9.2878, 9.269, 9.263, 9.2305, 9.2497, 9.3139, 9.4181, 9.5161, 9.6397, 9.7229, 9.8343, 9.8385, 9.8193, 9.8026, 9.7942, 9.5831, 9.3771, 9.2735, 9.1995, 9.1578, 9.2899, 9.5198, 9.6674, 9.7844, 9.8745, 9.941, 9.9334, 9.9262, 9.8902, 9.8583, 9.8524, 9.8858, 9.9058, 9.9608, 10.0224, 10.1092, 10.1543, 10.2062, 10.2619, 10.26, 10.235, 10.2886, 10.3268, 10.3308, 10.4174, 10.5065, 10.5342, 10.5738, 10.6043, 10.6308, 10.6427, 10.6462, 10.7107, 10.802, 10.8686, 10.9813, 11.1445, 11.2269, 11.3261, 11.4268, 11.4928, 11.5848, 11.7348, 11.7762, 11.7758, 11.6817, 11.5481, 11.4724, 11.5238, 11.6112, 11.6992, 11.7787, 11.7329, 11.6195, 11.575, 11.5916, 11.5979, 11.6592, 11.7138, 11.7259, 11.8157, 11.8839, 11.9528, 12.0792], "10": [7.800771, 7.796456, 7.772867, 7.7452, 7.753482, 7.755666, 7.803949, 7.824617, 7.82632, 7.808166, 7.818435, 7.804035, 7.79523, 7.796984, 7.773135, 7.765291, 7.741635, 7.742003, 7.74909, 7.767706, 7.782509, 7.822168, 7.876482, 7.909584, 7.937218, 7.972861, 8.000204, 8.009646, 8.030439, 8.051412, 8.061527, 8.076932, 8.09385, 8.134924, 8.199149, 8.230927, 8.278755, 8.317678, 8.369862, 8.427942, 8.511396, 8.594885, 8.667537, 8.71675, 8.759426, 8.807992, 8.84975, 8.896893, 8.92218, 8.95137, 8.944492, 8.946028, 8.933542, 8.923838, 8.935262, 8.95856, 8.986025, 8.998906, 9.016363, 9.021505, 9.058551, 9.07402, 9.107164, 9.158382, 9.176331, 9.172642, 9.155579, 9.156452, 9.174445, 9.195692, 9.205167, 9.217691, 9.214594, 9.200815, 9.207861, 9.220313, 9.256058, 9.30082, 9.34354, 9.389552, 9.435115, 9.486345, 9.574072, 9.628287, 9.667696, 9.721198, 9.758552, 9.708665, 9.607792, 9.546371, 9.501054, 9.475986, 9.43649, 9.448457, 9.470442, 9.491942, 9.516154, 9.615458, 9.726596, 9.79683, 9.837311, 9.8664, 9.896709, 9.909574, 9.91602, 9.925487, 9.940361, 9.980799, 10.02006, 10.055984, 10.111317, 10.141202, 10.172111, 10.22148, 10.266479, 10.296309, 10.338717, 10.370775, 10.411423, 10.450301, 10.46752, 10.524123, 10.574591, 10.590216, 10.642226, 10.703155, 10.749702, 10.812007, 10.895377, 10.968794, 11.064041, 11.14768, 11.237086, 11.364661, 11.480891, 11.551146, 11.6013, 11.587242, 11.566458, 11.603624, 11.650043, 11.693522, 11.69042, 11.663401, 11.602663, 11.571685, 11.593113, 11.645403, 11.688302, 11.696045, 11.666645, 11.650445, 11.703651, 11.740912, 11.805983, 11.896481], "20": [7.791581, 7.810784, 7.808952, 7.804691, 7.80399, 7.800363, 7.806563, 7.808804, 7.810063, 7.803889, 7.809603, 7.800246, 7.784048, 7.771092, 7.763309, 7.760478, 7.772792, 7.78331, 7.787705, 7.787936, 7.800472, 7.813102, 7.835856, 7.853284, 7.855176, 7.869076, 7.870919, 7.875824, 7.889765, 7.909559, 7.922018, 7.94955, 7.985166, 8.022254, 8.068183, 8.101894, 8.139479, 8.163662, 8.20015, 8.239677, 8.286462, 8.335908, 8.380693, 8.425837, 8.479287, 8.51946, 8.564253, 8.607286, 8.646021, 8.689656, 8.727944, 8.770456, 8.800539, 8.820294, 8.847344, 8.883276, 8.917888, 8.9479, 8.969272, 8.986437, 9.001521, 9.010024, 9.020353, 9.04111, 9.055796, 9.065601, 9.070802, 9.077679, 9.095404, 9.108598, 9.131859, 9.145855, 9.160879, 9.179599, 9.192096, 9.196478, 9.205818, 9.228636, 9.258992, 9.292622, 9.320141, 9.352018, 9.394333, 9.414551, 9.437778, 9.470756, 9.507305, 9.504743, 9.475666, 9.467961, 9.468085, 9.481165, 9.505281, 9.538372, 9.569069, 9.60657, 9.637353, 9.662062, 9.667194, 9.6716, 9.669183, 9.671193, 9.666599, 9.679015, 9.693231, 9.708715, 9.728258, 9.798129, 9.873328, 9.926407, 9.974314, 10.003801, 10.03441, 10.065527, 10.091249, 10.110898, 10.139539, 10.175787, 10.215741, 10.253142, 10.289418, 10.332662, 10.373351, 10.405848, 10.454352, 10.499732, 10.544209, 10.591391, 10.6534, 10.709548, 10.76578, 10.835902, 10.905839, 10.977438, 11.061558, 11.127151, 11.175501, 11.199624, 11.230918, 11.286209, 11.357042, 11.420601, 11.463753, 11.514031, 11.541777, 11.561416, 11.597207, 11.616322, 11.62738, 11.649834, 11.658344, 11.671983, 11.697035, 11.702156, 11.704323, 11.734083], "30": [7.762869, 7.765567, 7.761842, 7.760385, 7.76539, 7.767237, 7.773497, 7.777795, 7.778849, 7.782452, 7.800532, 7.808535, 7.804378, 7.802122, 7.793705, 7.788673, 7.78492, 7.786537, 7.789739, 7.791828, 7.800572, 7.807553, 7.814859, 7.817256, 7.821278, 7.831273, 7.848596, 7.858755, 7.868617, 7.875761, 7.88749, 7.901045, 7.921854, 7.947164, 7.969834, 7.989693, 8.006865, 8.023109, 8.049797, 8.082353, 8.118477, 8.164662, 8.212623, 8.253753, 8.298597, 8.33726, 8.376236, 8.408072, 8.440827, 8.476908, 8.505805, 8.539281, 8.564976, 8.591837, 8.631279, 8.665826, 8.704844, 8.737826, 8.769468, 8.800272, 8.838146, 8.871644, 8.902748, 8.93299, 8.957006, 8.979731, 8.997118, 9.017417, 9.037663, 9.056189, 9.069403, 9.079246, 9.0851, 9.094345, 9.106485, 9.117172, 9.132554, 9.152059, 9.178116, 9.202249, 9.232944, 9.259352, 9.29861, 9.329161, 9.350629, 9.371384, 9.390063, 9.388646, 9.375259, 9.377205, 9.380445, 9.393341, 9.408385, 9.425853, 9.448666, 9.477818, 9.510255, 9.541648, 9.559309, 9.577584, 9.59116, 9.609577, 9.635757, 9.662106, 9.684719, 9.712876, 9.738356, 9.768308, 9.784816, 9.799728, 9.816561, 9.827862, 9.835103, 9.859837, 9.884314, 9.904579, 9.931744, 9.989011, 10.052693, 10.101038, 10.138716, 10.177242, 10.21447, 10.240423, 10.274908, 10.308317, 10.342927, 10.38786, 10.442287, 10.491693, 10.547626, 10.604335, 10.661263, 10.725452, 10.796532, 10.850203, 10.896573, 10.923341, 10.957753, 11.007573, 11.060535, 11.121775, 11.167366, 11.206092, 11.241926, 11.275329, 11.314705, 11.348217, 11.383379, 11.422821, 11.460243, 11.497216, 11.543719, 11.589658, 11.629846, 11.673104], "50": [7.558593, 7.563155, 7.569839, 7.576234, 7.589619, 7.609079, 7.633537, 7.654011, 7.674728, 7.692218, 7.707784, 7.715952, 7.721565, 7.727707, 7.727744, 7.728795, 7.732925, 7.744982, 7.756114, 7.769297, 7.77791, 7.784581, 7.791447, 7.797544, 7.801305, 7.807972, 7.812466, 7.817007, 7.823215, 7.833295, 7.849126, 7.864941, 7.876693, 7.890175, 7.903496, 7.913961, 7.926744, 7.937387, 7.953904, 7.970967, 7.994928, 8.018895, 8.041193, 8.060688, 8.084482, 8.106547, 8.134859, 8.158167, 8.179578, 8.201319, 8.223672, 8.24881, 8.273328, 8.296416, 8.320838, 8.347126, 8.371274, 8.393025, 8.417587, 8.443987, 8.471695, 8.502807, 8.535715, 8.568695, 8.601477, 8.628596, 8.654063, 8.675915, 8.702658, 8.729584, 8.756226, 8.781911, 8.803337, 8.826942, 8.855606, 8.878087, 8.905233, 8.93415, 8.965278, 8.997212, 9.030944, 9.063794, 9.099382, 9.125614, 9.149315, 9.176141, 9.201193, 9.212347, 9.212864, 9.220898, 9.228876, 9.240014, 9.253172, 9.271956, 9.291518, 9.312931, 9.334474, 9.35606, 9.373747, 9.38999, 9.40744, 9.424088, 9.445806, 9.469103, 9.48767, 9.506316, 9.525341, 9.552439, 9.574487, 9.596886, 9.617993, 9.637525, 9.658795, 9.681723, 9.705699, 9.73105, 9.761968, 9.795303, 9.821882, 9.847807, 9.870463, 9.898811, 9.930795, 9.959603, 9.992572, 10.027618, 10.060697, 10.097541, 10.13225, 10.163656, 10.196249, 10.231078, 10.263397, 10.306877, 10.355211, 10.393608, 10.429247, 10.473256, 10.523983, 10.575107, 10.626046, 10.674585, 10.714183, 10.749866, 10.781656, 10.809557, 10.844639, 10.879245, 10.916324, 10.954949, 10.991913, 11.031394, 11.075572, 11.116134, 11.159648, 11.203755], "200": [6.778859, 6.785198, 6.790858, 6.79596, 6.801857, 6.80735, 6.813995, 6.820053, 6.825526, 6.830628, 6.835427, 6.838514, 6.840804, 6.844, 6.846779, 6.849892, 6.853391, 6.858767, 6.863818, 6.868472, 6.873671, 6.883447, 6.89417, 6.910355, 6.927064, 6.94278, 6.958742, 6.972358, 6.986729, 7.001462, 7.015096, 7.028871, 7.044083, 7.059485, 7.075088, 7.088024, 7.103518, 7.117785, 7.13415, 7.150701, 7.168304, 7.185877, 7.203759, 7.222123, 7.239966, 7.257273, 7.275205, 7.292635, 7.311147, 7.330163, 7.348244, 7.367729, 7.385595, 7.402931, 7.421708, 7.441205, 7.46227, 7.480726, 7.497802, 7.51448, 7.532076, 7.548563, 7.565429, 7.582829, 7.599688, 7.615415, 7.629757, 7.644012, 7.659912, 7.677108, 7.693836, 7.709873, 7.72439, 7.739851, 7.754856, 7.768683, 7.783782, 7.79875, 7.814869, 7.831025, 7.846926, 7.863431, 7.880611, 7.895561, 7.910325, 7.925418, 7.940728, 7.951615, 7.960865, 7.972972, 7.985557, 7.999283, 8.013084, 8.02859, 8.044156, 8.05985, 8.075284, 8.089834, 8.104509, 8.119095, 8.133232, 8.148282, 8.163828, 8.179437, 8.194949, 8.210316, 8.225379, 8.241567, 8.256808, 8.272314, 8.287995, 8.302895, 8.319287, 8.336755, 8.353113, 8.369096, 8.385537, 8.401854, 8.41742, 8.432635, 8.44758, 8.463653, 8.479945, 8.494775, 8.511541, 8.528654, 8.548359, 8.568625, 8.588353, 8.60695, 8.62621, 8.645058, 8.664034, 8.685374, 8.707524, 8.729055, 8.749729, 8.768191, 8.786176, 8.807089, 8.830074, 8.855161, 8.877234, 8.899946, 8.921009, 8.941679, 8.963954, 8.98442, 9.004882, 9.02562, 9.045404, 9.066862, 9.091136, 9.114472, 9.139444, 9.166569]}, "ema": {"5": [null, null, null, null, 7.7338, 7.7578, 7.8477, 7.8693, 7.8733, 7.844, 7.8595, 7.7878, 7.699, 7.6941, 7.6555, 7.6795, 7.7166, 7.7831, 7.8395, 7.8835, 7.9351, 7.9705, 8.0018, 8.0063, 7.9557, 7.9985, 8.0204, 8.0172, 8.0648, 8.1036, 8.1156, 8.1422, 8.1726, 8.2571, 8.337, 8.3586, 8.4199, 8.4132, 8.5028, 8.5892, 8.7175, 8.8217, 8.8679, 8.8846, 8.8976, 8.8942, 8.9162, 8.9012, 8.9124, 8.9596, 8.9415, 8.9762, 8.9292, 8.8931, 8.9414, 9.001, 9.079, 9.0527, 9.0715, 9.0828, 9.1472, 9.1648, 9.1655, 9.2214, 9.2201, 9.1745, 9.1378, 9.0948, 9.1596, 9.2124, 9.2651, 9.2852, 9.2354, 9.2221, 9.244, 9.232, 9.2952, 9.349, 9.4714, 9.5736, 9.6578, 9.7178, 9.8162, 9.79, 9.754, 9.7503, 9.7653, 9.496, 9.2332, 9.2101, 9.2644, 9.372, 9.454, 9.5884, 9.6929, 9.7812, 9.8666, 9.8946, 9.8694, 9.8683, 9.8382, 9.8514, 9.8747, 9.9117, 9.9299, 9.9708, 10.0426, 10.1467, 10.1684, 10.1874, 10.2353, 10.2158, 10.2206, 10.3069, 10.3434, 10.3459, 10.434, 10.5145, 10.5491, 10.5708, 10.5483, 10.6131, 10.6537, 10.6478, 10.744, 10.8161, 10.9026, 11.0346, 11.1737, 11.2319, 11.3065, 11.3974, 11.4746, 11.6203, 11.7797, 11.7408, 11.6862, 11.5102, 11.4214, 11.521, 11.654, 11.774, 11.7153, 11.6907, 11.6242, 11.5338, 11.6197, 11.6401, 11.6511, 11.6999, 11.6752, 11.7342, 11.8661, 11.9154, 11.9909, 12.08], "10": [null, null, null, null, null, null, null, null, null, 7.8082, 7.8231, 7.7907, 7.7417, 7.7312, 7.7034, 7.7078, 7.7229, 7.7581, 7.7933, 7.8257, 7.8644, 7.8966, 7.9271, 7.9431, 7.927, 7.9555, 7.9753, 7.9817, 8.0142, 8.0445, 8.0618, 8.0861, 8.1129, 8.1698, 8.2293, 8.2606, 8.3119, 8.3279, 8.3922, 8.4595, 8.5531, 8.6398, 8.698, 8.7381, 8.7718, 8.7928, 8.8233, 8.832, 8.8507, 8.8876, 8.8909, 8.919, 8.9037, 8.8887, 8.9158, 8.953, 9.0043, 9.0035, 9.0227, 9.0378, 9.081, 9.1027, 9.1143, 9.1541, 9.1656, 9.1507, 9.135, 9.112, 9.1442, 9.1758, 9.2112, 9.232, 9.2145, 9.211, 9.225, 9.2219, 9.2582, 9.2943, 9.371, 9.445, 9.5143, 9.5731, 9.6531, 9.6685, 9.6709, 9.684, 9.7042, 9.5685, 9.412, 9.3668, 9.368, 9.4078, 9.446, 9.5208, 9.5901, 9.657, 9.7261, 9.7669, 9.7764, 9.7927, 9.79, 9.806, 9.8269, 9.8558, 9.8759, 9.9081, 9.9586, 10.0307, 10.0636, 10.093, 10.1363, 10.1437, 10.1594, 10.2176, 10.2537, 10.2714, 10.333, 10.3953, 10.4358, 10.4682, 10.4746, 10.5234, 10.5618, 10.5753, 10.6409, 10.699, 10.7675, 10.864, 10.9709, 11.0395, 11.1152, 11.1996, 11.2777, 11.3929, 11.5212, 11.547, 11.5525, 11.4807, 11.4377, 11.489, 11.5674, 11.6486, 11.6394, 11.6397, 11.6128, 11.5655, 11.6066, 11.6201, 11.6297, 11.6602, 11.654, 11.69, 11.77, 11.8144, 11.8739, 11.9438], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.7879, 7.8118, 7.8336, 7.8556, 7.8708, 7.8693, 7.8897, 7.9063, 7.9163, 7.9395, 7.9625, 7.9794, 7.9999, 8.0222, 8.0606, 8.1022, 8.1307, 8.1699, 8.1918, 8.2385, 8.2884, 8.3537, 8.4181, 8.4697, 8.5124, 8.5516, 8.5836, 8.6194, 8.6434, 8.6712, 8.7076, 8.7265, 8.7568, 8.7643, 8.7697, 8.7953, 8.8262, 8.8651, 8.878, 8.9, 8.9196, 8.9535, 8.977, 8.9951, 9.0273, 9.0454, 9.049, 9.0505, 9.0465, 9.0696, 9.0933, 9.1197, 9.1393, 9.1389, 9.1443, 9.158, 9.1627, 9.1874, 9.213, 9.261, 9.3102, 9.3593, 9.4049, 9.4628, 9.489, 9.5074, 9.5298, 9.5551, 9.4982, 9.4229, 9.3982, 9.3958, 9.414, 9.4335, 9.4738, 9.5146, 9.5568, 9.6026, 9.6357, 9.6532, 9.6735, 9.6834, 9.7019, 9.7228, 9.7479, 9.7687, 9.7957, 9.8329, 9.8826, 9.9139, 9.9436, 9.9805, 9.9992, 10.0212, 10.0649, 10.0983, 10.1224, 10.1689, 10.2171, 10.2553, 10.2895, 10.3098, 10.3511, 10.3876, 10.4113, 10.4613, 10.5088, 10.5628, 10.6329, 10.7109, 10.7716, 10.8367, 10.9075, 10.9762, 11.0653, 11.1637, 11.2112, 11.2461, 11.2377, 11.2383, 11.2842, 11.3447, 11.4085, 11.4265, 11.447, 11.4512, 11.4418, 11.4751, 11.4947, 11.5117, 11.5389, 11.5472, 11.5762, 11.629, 11.6657, 11.711, 11.7631], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.8758, 7.8928, 7.9123, 7.9331, 7.9649, 7.9992, 8.0252, 8.0585, 8.0806, 8.1193, 8.1608, 8.2133, 8.266, 8.3108, 8.35, 8.387, 8.4192, 8.4542, 8.4811, 8.5103, 8.5454, 8.5686, 8.5994, 8.6146, 8.6279, 8.6544, 8.6844, 8.72, 8.738, 8.762, 8.7841, 8.8159, 8.8407, 8.8617, 8.8921, 8.9131, 8.9241, 8.9331, 8.938, 8.9607, 8.9837, 9.0087, 9.0291, 9.036, 9.0463, 9.0619, 9.0713, 9.0939, 9.1173, 9.1559, 9.1961, 9.2367, 9.2755, 9.3231, 9.3498, 9.3712, 9.3952, 9.421, 9.3911, 9.347, 9.3352, 9.3377, 9.3537, 9.3708, 9.4022, 9.4344, 9.4682, 9.5049, 9.5337, 9.5521, 9.5723, 9.5856, 9.6045, 9.6249, 9.6482, 9.6687, 9.6935, 9.7253, 9.7659, 9.7946, 9.8224, 9.8553, 9.876, 9.8989, 9.9363, 9.9673, 9.992, 10.0319, 10.0734, 10.1086, 10.1412, 10.1646, 10.2019, 10.2363, 10.262, 10.3055, 10.3478, 10.3947, 10.4531, 10.5175, 10.5711, 10.6282, 10.6895, 10.7501, 10.8251, 10.9072, 10.956, 10.9961, 11.0065, 11.0218, 11.0669, 11.1219, 11.1795, 11.2065, 11.2345, 11.2511, 11.2577, 11.2921, 11.3172, 11.3401, 11.3696, 11.3862, 11.4162, 11.4623, 11.4979, 11.5394, 11.5858], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.2013, 8.2289, 8.2609, 8.2835, 8.3045, 8.3333, 8.3642, 8.3983, 8.4219, 8.4489, 8.4746, 8.506, 8.5333, 8.5581, 8.5885, 8.6132, 8.6316, 8.6486, 8.6627, 8.6873, 8.712, 8.7378, 8.7609, 8.7756, 8.792, 8.8115, 8.827, 8.8503, 8.8741, 8.9071, 8.9413, 8.976, 9.0098, 9.0491, 9.0761, 9.0999, 9.1251, 9.1514, 9.1438, 9.1267, 9.1281, 9.1377, 9.1554, 9.1735, 9.2003, 9.2278, 9.2565, 9.2871, 9.3131, 9.3329, 9.3539, 9.3705, 9.3904, 9.4112, 9.4337, 9.4546, 9.4781, 9.5058, 9.5391, 9.5655, 9.5914, 9.6204, 9.6422, 9.6653, 9.6972, 9.7254, 9.7499, 9.7837, 9.8186, 9.85, 9.88, 9.9044, 9.9373, 9.9686, 9.9947, 10.0317, 10.0681, 10.1076, 10.1543, 10.2052, 10.25, 10.2973, 10.3476, 10.3978, 10.4572, 10.5216, 10.5663, 10.606, 10.6276, 10.6518, 10.6937, 10.7418, 10.7916, 10.8233, 10.8554, 10.8803, 10.8988, 10.9338, 10.9631, 10.991, 11.0226, 11.0463, 11.0779, 11.1191, 11.1542, 11.1929, 11.2347], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [7.82368, 7.828595, 7.757486, 7.711921, 7.729577, 7.753603, 7.850294, 7.892703, 7.90447, 7.870025, 7.87265, 7.78772, 7.687203, 7.667075, 7.624794, 7.646027, 7.699293, 7.784529, 7.855406, 7.914942, 7.970532, 8.006319, 8.033158, 8.033719, 7.976553, 8.003589, 8.021097, 8.019117, 8.070528, 8.119404, 8.132581, 8.160608, 8.192688, 8.274024, 8.361286, 8.395758, 8.459759, 8.452973, 8.529111, 8.614962, 8.753792, 8.873135, 8.936635, 8.948776, 8.947033, 8.922403, 8.927868, 8.908315, 8.915839, 8.962033, 8.949973, 8.983436, 8.941134, 8.896495, 8.931727, 8.995496, 9.083133, 9.079849, 9.101989, 9.103637, 9.157571, 9.175936, 9.185451, 9.239365, 9.239748, 9.188003, 9.142702, 9.087959, 9.137216, 9.198978, 9.271587, 9.310016, 9.267801, 9.237024, 9.243313, 9.224963, 9.288712, 9.357596, 9.49177, 9.611756, 9.715115, 9.781111, 9.877793, 9.845566, 9.793384, 9.767946, 9.765487, 9.486611, 9.19481, 9.123723, 9.15691, 9.286106, 9.439514, 9.628628, 9.755952, 9.8528, 9.937123, 9.962481, 9.92183, 9.899429, 9.849961, 9.845874, 9.866813, 9.911308, 9.938136, 9.987081, 10.0622, 10.173045, 10.207202, 10.230889, 10.272556, 10.244198, 10.234276, 10.315793, 10.358337, 10.366385, 10.459536, 10.545564, 10.582772, 10.609424, 10.585939, 10.632119, 10.66682, 10.66454, 10.761255, 10.844453, 10.935668, 11.078995, 11.235826, 11.30376, 11.380052, 11.464438, 11.53184, 11.671423, 11.842716, 11.818701, 11.752359, 11.546411, 11.400527, 11.457816, 11.607015, 11.7704, 11.76598, 11.746714, 11.650919, 11.524286, 11.58161, 11.616899, 11.644024, 11.71052, 11.699464, 11.745544, 11.880256, 11.946362, 12.0324, 12.134133], "10": [7.798371, 7.79616, 7.762136, 7.742825, 7.755848, 7.765379, 7.81481, 7.834542, 7.844827, 7.837396, 7.852344, 7.820741, 7.769329, 7.749141, 7.709388, 7.701083, 7.705753, 7.737484, 7.775676, 7.816133, 7.865353, 7.912389, 7.956432, 7.981657, 7.971673, 7.998342, 8.014986, 8.016872, 8.044207, 8.071643, 8.087672, 8.111986, 8.140468, 8.200851, 8.266669, 8.303492, 8.360175, 8.382184, 8.448393, 8.519715, 8.619019, 8.713337, 8.779741, 8.825295, 8.86292, 8.886177, 8.913863, 8.91777, 8.924642, 8.948614, 8.940244, 8.95861, 8.938468, 8.918014, 8.938758, 8.972405, 9.022652, 9.0252, 9.045266, 9.061462, 9.107697, 9.13345, 9.150299, 9.1914, 9.202134, 9.185243, 9.165542, 9.138851, 9.162987, 9.189071, 9.220862, 9.242729, 9.227826, 9.224342, 9.240171, 9.240188, 9.276809, 9.313234, 9.388794, 9.467792, 9.547179, 9.620382, 9.716137, 9.745866, 9.755625, 9.769312, 9.78278, 9.637139, 9.455139, 9.374416, 9.342897, 9.358532, 9.384359, 9.460862, 9.543289, 9.631932, 9.731105, 9.81009, 9.847106, 9.872481, 9.869025, 9.876411, 9.886361, 9.902578, 9.912887, 9.937728, 9.985118, 10.060498, 10.102472, 10.139805, 10.189836, 10.201739, 10.217924, 10.27383, 10.309244, 10.324602, 10.381676, 10.442915, 10.487889, 10.524753, 10.534397, 10.584451, 10.622775, 10.63391, 10.696845, 10.754667, 10.822398, 10.922195, 11.038527, 11.120884, 11.209433, 11.3031, 11.390606, 11.513241, 11.646696, 11.67977, 11.68451, 11.60391, 11.541503, 11.569419, 11.626942, 11.693116, 11.675737, 11.666823, 11.635529, 11.59014, 11.630106, 11.646066, 11.651082, 11.670923, 11.658187, 11.691888, 11.77908, 11.835508, 11.908433, 11.990618], "20": [7.809235, 7.808953, 7.789766, 7.776214, 7.77737, 7.777552, 7.799187, 7.809274, 7.816167, 7.813823, 7.822061, 7.806348, 7.779779, 7.770269, 7.751912, 7.748498, 7.751402, 7.765056, 7.781127, 7.798641, 7.822497, 7.845424, 7.869357, 7.88644, 7.886572, 7.908354, 7.926957, 7.940258, 7.967321, 7.99509, 8.016996, 8.043018, 8.070069, 8.112049, 8.157256, 8.189017, 8.230997, 8.25579, 8.305139, 8.358661, 8.428607, 8.499434, 8.558882, 8.610062, 8.657476, 8.696338, 8.73832, 8.767556, 8.798738, 8.837596, 8.858136, 8.88838, 8.894551, 8.896504, 8.917231, 8.943229, 8.976718, 8.984542, 8.999911, 9.012879, 9.040438, 9.059358, 9.074279, 9.104076, 9.120867, 9.123499, 9.123374, 9.117467, 9.137611, 9.158802, 9.18375, 9.202185, 9.201221, 9.204511, 9.214823, 9.216333, 9.237786, 9.261651, 9.308104, 9.357536, 9.408351, 9.457646, 9.520596, 9.553287, 9.578754, 9.60782, 9.638727, 9.586367, 9.510455, 9.480755, 9.471712, 9.483042, 9.496077, 9.529599, 9.564212, 9.601251, 9.642281, 9.672111, 9.687062, 9.706011, 9.716128, 9.736009, 9.759812, 9.790222, 9.81758, 9.85181, 9.897278, 9.956963, 9.996346, 10.029876, 10.068424, 10.087707, 10.10927, 10.151669, 10.185072, 10.209805, 10.257359, 10.308406, 10.350534, 10.38848, 10.412308, 10.455489, 10.493798, 10.518796, 10.569321, 10.617502, 10.672354, 10.744199, 10.826146, 10.892331, 10.963404, 11.040873, 11.116403, 11.212187, 11.318971, 11.376232, 11.419095, 11.417428, 11.421655, 11.468234, 11.528595, 11.591162, 11.608052, 11.62497, 11.622803, 11.604826, 11.626739, 11.634709, 11.640106, 11.656301, 11.654031, 11.672475, 11.716095, 11.746283, 11.788172, 11.840904], "30": [7.786777, 7.788438, 7.778358, 7.772217, 7.775858, 7.778472, 7.795265, 7.804232, 7.810902, 7.811328, 7.818291, 7.808232, 7.789699, 7.781945, 7.767508, 7.763234, 7.763382, 7.771849, 7.782528, 7.794261, 7.81017, 7.825695, 7.842266, 7.855192, 7.857607, 7.874549, 7.88959, 7.900041, 7.919475, 7.93965, 7.95667, 7.976526, 7.99798, 8.030503, 8.065971, 8.093832, 8.129509, 8.15486, 8.197358, 8.243315, 8.300848, 8.359665, 8.410984, 8.456498, 8.499719, 8.537703, 8.577896, 8.609832, 8.643808, 8.683369, 8.711009, 8.745828, 8.764923, 8.781444, 8.810224, 8.841775, 8.87849, 8.897535, 8.9215, 8.943175, 8.973854, 8.997212, 9.016247, 9.04402, 9.06237, 9.070526, 9.075981, 9.076734, 9.094268, 9.112348, 9.132629, 9.149147, 9.152791, 9.159909, 9.172395, 9.178941, 9.19859, 9.219484, 9.255893, 9.294597, 9.33485, 9.373869, 9.422491, 9.450812, 9.473573, 9.498885, 9.526233, 9.498328, 9.454393, 9.440752, 9.440482, 9.453811, 9.468307, 9.497267, 9.527973, 9.560832, 9.596934, 9.625341, 9.643238, 9.663034, 9.675953, 9.694455, 9.714554, 9.737145, 9.756768, 9.780506, 9.811038, 9.850819, 9.879422, 9.907846, 9.942132, 9.965372, 9.99133, 10.03291, 10.068808, 10.098914, 10.144439, 10.192425, 10.233013, 10.269238, 10.295193, 10.334167, 10.370145, 10.39733, 10.44223, 10.486445, 10.535952, 10.597607, 10.666251, 10.724706, 10.786907, 10.853461, 10.919566, 11.000231, 11.088826, 11.144714, 11.191618, 11.208484, 11.229172, 11.278349, 11.337215, 11.398729, 11.42945, 11.460032, 11.478431, 11.485599, 11.5189, 11.542525, 11.563478, 11.590191, 11.603299, 11.628574, 11.669399, 11.699739, 11.735374, 11.7759], "50": [7.698887, 7.707907, 7.709718, 7.713515, 7.72295, 7.731431, 7.747841, 7.75878, 7.767689, 7.772031, 7.779802, 7.777325, 7.76969, 7.768225, 7.762367, 7.762356, 7.764794, 7.77198, 7.780101, 7.788551, 7.799105, 7.80943, 7.820404, 7.829179, 7.83142, 7.842501, 7.852558, 7.860327, 7.873777, 7.887821, 7.899832, 7.913405, 7.927862, 7.949402, 7.973196, 7.992732, 8.017388, 8.03594, 8.065133, 8.096828, 8.136168, 8.176764, 8.213674, 8.248062, 8.281905, 8.31339, 8.346869, 8.375747, 8.406199, 8.440491, 8.468099, 8.500328, 8.523326, 8.544805, 8.573883, 8.605236, 8.640051, 8.664709, 8.692797, 8.719771, 8.752391, 8.78096, 8.806995, 8.838269, 8.863709, 8.882609, 8.899695, 8.913606, 8.937656, 8.961783, 8.986919, 9.009241, 9.023116, 9.038492, 9.056568, 9.070386, 9.091705, 9.113319, 9.143996, 9.175868, 9.208377, 9.240016, 9.277239, 9.302267, 9.324084, 9.347365, 9.371645, 9.362089, 9.342298, 9.340374, 9.34634, 9.360386, 9.37521, 9.3989, 9.4236, 9.449735, 9.478145, 9.502306, 9.520462, 9.539773, 9.554982, 9.573433, 9.592924, 9.614104, 9.633601, 9.655757, 9.682417, 9.71495, 9.740802, 9.766328, 9.795123, 9.817036, 9.840279, 9.872467, 9.901272, 9.926576, 9.961053, 9.996879, 10.029147, 10.060217, 10.085925, 10.120135, 10.152922, 10.180571, 10.218875, 10.256823, 10.297924, 10.346468, 10.399578, 10.447268, 10.49794, 10.552174, 10.606993, 10.671628, 10.741894, 10.793172, 10.839588, 10.868166, 10.898392, 10.945294, 10.998035, 11.052465, 11.088675, 11.125036, 11.154111, 11.176517, 11.215025, 11.247819, 11.278947, 11.3135, 11.339815, 11.373544, 11.416627, 11.453428, 11.493658, 11.536731], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.0325, 0.0215, 0.1502, 0.2243, 0.1733, 0.1959, 0.3478, 0.3952, 0.3282, 0.2527, -0.0875, -0.2544, -0.2493, -0.1998, -0.0509, 0.0405, 0.2011, 0.2699, 0.3225, 0.3263, 0.2654, 0.3038, 0.4317, 0.5309, 0.6053, 0.5681, 0.4956, 0.5381, 0.6766, 0.9066, 1.044, 1.122, 1.0731, 0.9556, 1.0033, 1.1597, 1.394, 1.7643, 2.0227, 2.1207, 2.2186, 2.114, 1.9922, 1.8697, 1.7139, 1.675, 1.5469, 1.5605, 1.4708, 1.3558, 1.4752, 1.4819, 1.633, 1.6992, 1.601, 1.5515, 1.5314, 1.5315, 1.5198, 1.5081, 1.3449, 1.2183, 1.06, 0.9451, 0.9005, 0.8515, 0.8034, 0.6857, 0.5249, 0.4213, 0.4089, 0.4177, 0.5223, 0.6346, 0.7866, 0.9332, 1.0993, 1.1723, 1.3128, 1.3791, 1.2746, 1.2099, 0.9835, 0.6376, 0.2634, 0.0621, -0.1024, 0.05, 0.3533, 0.5188, 0.7273, 0.8993, 1.0828, 1.2285, 1.171, 1.0526, 0.8507, 0.7119, 0.7997, 0.8825, 0.9755, 1.075, 1.0648, 1.0992, 1.0336, 0.8942, 0.8031, 0.6097, 0.5139, 0.6134, 0.6902, 0.7806, 0.9826, 1.3101, 1.7035, 1.9835, 2.0839, 1.8844, 1.6093, 1.3799, 1.3433, 1.2879, 1.2576, 1.4398, 1.629, 1.7789, 1.9791, 2.0839, 2.097, 2.228, 2.3598, 2.3186, 2.2071, 1.845, 1.4933, 1.4504, 1.5047, 1.8166, 1.9129, 1.8035, 1.64, 1.3807, 1.3194, 1.2683, 1.2583, 1.3081, 1.2863, 1.313, 1.4085, 1.4606, 1.4799, 1.5298], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.48, 48.62, 50.68, 54.54, 55.61, 56.22, 58.32, 58.41, 59.19, 56.75, 49.55, 57.78, 56.93, 54.54, 59.61, 60.29, 58.22, 60.18, 61.52, 67.44, 69.31, 63.99, 67.92, 60.69, 67.94, 69.66, 73.67, 74.62, 71.15, 69.07, 69.2, 67.24, 69.13, 64.26, 66.09, 69.29, 61.52, 65.45, 56.17, 55.6, 61.98, 64.09, 66.85, 57.16, 60.06, 59.91, 64.27, 61.09, 59.68, 64.11, 59.24, 54.12, 53.41, 51.3, 59.9, 60.66, 62.09, 60.08, 52.38, 54.36, 57.32, 54.06, 60.53, 61.48, 67.74, 69.03, 70.03, 70.28, 73.83, 61.41, 59.24, 60.87, 62.27, 38.56, 34.36, 45.94, 50.27, 54.31, 54.88, 59.13, 59.88, 60.87, 62.28, 59.74, 56.03, 57.06, 54.48, 56.86, 57.88, 59.43, 58.73, 60.93, 64.12, 67.7, 62.03, 62.36, 64.86, 58.73, 60.14, 65.95, 63.42, 60.83, 66.66, 67.95, 65.54, 65.37, 60.58, 66.32, 65.98, 61.69, 68.4, 68.87, 71.09, 74.83, 77.03, 72.43, 74.16, 76.01, 76.74, 80.37, 82.34, 65.8, 63.12, 51.95, 53.76, 62.23, 65.12, 66.42, 56.39, 57.12, 53.78, 50.83, 58.59, 56.18, 56.0, 58.23, 54.16, 58.3, 62.76, 59.88, 61.96, 63.78], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1001, 0.1026, 0.0991, 0.1071, 0.1138, 0.1145, 0.1182, 0.1227, 0.1402, 0.1581, 0.1627, 0.1756, 0.1723, 0.1903, 0.2086, 0.2376, 0.262, 0.2725, 0.2742, 0.273, 0.266, 0.2633, 0.2511, 0.2437, 0.2447, 0.2308, 0.2285, 0.2073, 0.1872, 0.1866, 0.1905, 0.2006, 0.1875, 0.1839, 0.1785, 0.186, 0.1836, 0.177, 0.183, 0.1766, 0.1587, 0.1414, 0.1218, 0.1274, 0.1326, 0.1395, 0.1396, 0.123, 0.1133, 0.1119, 0.103, 0.112, 0.1205, 0.1466, 0.1702, 0.1906, 0.2054, 0.2286, 0.2222, 0.2103, 0.2034, 0.1997, 0.1278, 0.0501, 0.0251, 0.0218, 0.0361, 0.0494, 0.0783, 0.1036, 0.1267, 0.1497, 0.1591, 0.1542, 0.1523, 0.1421, 0.1404, 0.141, 0.1449, 0.1448, 0.15, 0.1629, 0.1847, 0.1883, 0.19, 0.1976, 0.189, 0.1844, 0.1986, 0.2023, 0.1977, 0.2127, 0.2271, 0.2312, 0.2315, 0.2203, 0.228, 0.2309, 0.2226, 0.2376, 0.2484, 0.2634, 0.2899, 0.3195, 0.3309, 0.3446, 0.3612, 0.374, 0.4024, 0.435, 0.4208, 0.3981, 0.3423, 0.3015, 0.3041, 0.3186, 0.3339, 0.3088, 0.2892, 0.2585, 0.2205, 0.2232, 0.2139, 0.2035, 0.203, 0.1867, 0.1898, 0.2121, 0.2181, 0.2304, 0.2467], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1131, 0.1221, 0.1302, 0.1393, 0.1459, 0.1548, 0.1656, 0.18, 0.1964, 0.2116, 0.2241, 0.2339, 0.2403, 0.2449, 0.2461, 0.2457, 0.2455, 0.2425, 0.2397, 0.2332, 0.224, 0.2165, 0.2113, 0.2092, 0.2049, 0.2007, 0.1962, 0.1942, 0.1921, 0.1891, 0.1878, 0.1856, 0.1802, 0.1725, 0.1623, 0.1553, 0.1508, 0.1485, 0.1467, 0.142, 0.1363, 0.1314, 0.1257, 0.123, 0.1225, 0.1273, 0.1359, 0.1468, 0.1585, 0.1726, 0.1825, 0.188, 0.1911, 0.1928, 0.1798, 0.1539, 0.1281, 0.1069, 0.0927, 0.084, 0.0829, 0.087, 0.095, 0.1059, 0.1166, 0.1241, 0.1297, 0.1322, 0.1338, 0.1353, 0.1372, 0.1387, 0.141, 0.1454, 0.1532, 0.1602, 0.1662, 0.1725, 0.1758, 0.1775, 0.1817, 0.1858, 0.1882, 0.1931, 0.1999, 0.2062, 0.2112, 0.213, 0.216, 0.219, 0.2197, 0.2233, 0.2283, 0.2353, 0.2462, 0.2609, 0.2749, 0.2888, 0.3033, 0.3174, 0.3344, 0.3546, 0.3678, 0.3739, 0.3675, 0.3543, 0.3443, 0.3392, 0.3381, 0.3322, 0.3236, 0.3106, 0.2926, 0.2787, 0.2657, 0.2533, 0.2432, 0.2319, 0.2235, 0.2212, 0.2206, 0.2226, 0.2274], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0271, 0.036, 0.0325, 0.0363, 0.0264, 0.0355, 0.043, 0.0576, 0.0656, 0.0609, 0.0501, 0.0391, 0.0257, 0.0184, 0.005, -0.002, -0.0008, -0.0117, -0.0112, -0.0259, -0.0368, -0.0299, -0.0208, -0.0086, -0.0174, -0.0168, -0.0177, -0.0082, -0.0085, -0.0121, -0.0048, -0.009, -0.0215, -0.0311, -0.0405, -0.0279, -0.0182, -0.009, -0.0071, -0.019, -0.023, -0.0195, -0.0227, -0.011, -0.002, 0.0193, 0.0343, 0.0438, 0.0469, 0.056, 0.0397, 0.0223, 0.0123, 0.0069, -0.052, -0.1038, -0.103, -0.0851, -0.0566, -0.0346, -0.0046, 0.0166, 0.0317, 0.0438, 0.0425, 0.0301, 0.0226, 0.0099, 0.0066, 0.0057, 0.0077, 0.0061, 0.009, 0.0175, 0.0315, 0.0281, 0.0238, 0.0251, 0.0132, 0.0069, 0.0169, 0.0165, 0.0095, 0.0196, 0.0272, 0.025, 0.0203, 0.0073, 0.012, 0.0119, 0.0029, 0.0143, 0.0201, 0.0281, 0.0437, 0.0586, 0.056, 0.0558, 0.0579, 0.0566, 0.068, 0.0804, 0.053, 0.0242, -0.0252, -0.0528, -0.0402, -0.0206, -0.0042, -0.0234, -0.0344, -0.0521, -0.0721, -0.0555, -0.0518, -0.0498, -0.0402, -0.0452, -0.0337, -0.0091, -0.0025, 0.0078, 0.0193], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 28.5, 9.98, 36.07, 47.18, 69.08, 75.36, 78.78, 91.17, 91.66, 92.13, 83.79, 56.55, 95.44, 88.11, 77.61, 100.0, 98.88, 90.3, 95.64, 86.84, 98.51, 99.33, 80.39, 92.69, 74.66, 98.85, 94.54, 97.76, 99.31, 90.36, 86.14, 86.71, 81.38, 88.72, 74.2, 83.05, 99.08, 78.47, 97.51, 25.22, 47.39, 78.05, 89.69, 92.08, 63.21, 76.64, 76.17, 97.11, 87.82, 83.7, 95.37, 82.34, 67.26, 65.1, 31.83, 81.5, 87.73, 81.68, 73.61, 39.67, 50.35, 66.89, 52.59, 90.84, 90.08, 97.2, 95.55, 93.62, 90.27, 99.8, 61.99, 57.11, 62.47, 65.66, 2.11, 20.05, 44.98, 56.41, 68.1, 69.79, 82.86, 85.3, 88.37, 92.7, 93.08, 85.47, 88.2, 83.09, 88.88, 87.95, 88.3, 73.21, 80.32, 82.39, 94.62, 74.97, 76.85, 91.32, 70.16, 77.48, 99.76, 74.8, 64.62, 95.37, 94.5, 86.17, 68.16, 54.11, 84.45, 83.45, 70.24, 100.0, 97.75, 92.09, 95.65, 98.69, 89.33, 94.88, 86.92, 90.44, 98.13, 97.73, 68.44, 62.73, 33.29, 28.37, 65.76, 82.2, 89.93, 55.73, 59.3, 46.96, 35.6, 71.64, 62.55, 66.82, 79.19, 63.72, 84.12, 98.03, 75.91, 90.19, 96.66], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.85, 31.08, 50.78, 63.87, 74.41, 81.77, 87.2, 91.65, 89.19, 77.49, 78.59, 80.03, 87.05, 88.57, 92.16, 96.39, 94.94, 90.93, 93.66, 94.89, 92.74, 90.8, 82.58, 88.73, 89.35, 97.05, 97.2, 95.81, 91.94, 87.74, 84.74, 85.6, 81.43, 81.99, 85.44, 86.87, 91.69, 67.07, 56.71, 50.22, 71.71, 86.61, 81.66, 77.31, 72.01, 83.31, 87.03, 89.54, 88.96, 87.14, 81.66, 71.57, 54.73, 59.48, 67.02, 83.64, 81.01, 64.99, 54.54, 52.3, 56.61, 70.11, 77.84, 92.71, 94.28, 95.46, 93.15, 94.56, 84.02, 72.97, 60.52, 61.75, 43.41, 29.27, 22.38, 40.48, 56.5, 64.77, 73.58, 79.32, 85.51, 88.79, 91.38, 90.42, 88.92, 85.59, 86.72, 86.64, 88.38, 83.15, 80.61, 78.64, 85.78, 83.99, 82.15, 81.05, 79.44, 79.65, 82.47, 84.01, 79.73, 78.26, 84.83, 92.01, 82.94, 69.48, 68.91, 74.0, 79.38, 84.56, 89.33, 96.61, 95.16, 95.48, 94.56, 94.3, 90.38, 90.75, 91.83, 95.43, 88.1, 76.3, 54.82, 41.46, 42.47, 58.78, 79.3, 75.95, 68.32, 54.0, 47.29, 51.4, 56.6, 67.0, 69.52, 69.91, 75.68, 81.96, 86.02, 88.04, 87.59], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -71.5, -90.02, -63.93, -52.82, -30.92, -24.64, -21.22, -8.83, -8.34, -7.87, -16.21, -43.45, -4.56, -11.89, -22.39, -0.0, -1.12, -9.7, -4.36, -13.16, -1.49, -0.67, -19.61, -7.31, -25.34, -1.15, -5.46, -2.24, -0.69, -9.64, -13.86, -13.29, -18.62, -11.28, -25.8, -16.95, -0.92, -21.53, -2.49, -74.78, -52.61, -21.95, -10.31, -7.92, -36.79, -23.36, -23.83, -2.89, -12.18, -16.3, -4.63, -17.66, -32.74, -34.9, -68.17, -18.5, -12.27, -18.32, -26.39, -60.33, -49.65, -33.11, -47.41, -9.16, -9.92, -2.8, -4.45, -6.38, -9.73, -0.2, -38.01, -42.89, -37.53, -34.34, -97.89, -79.95, -55.02, -43.59, -31.9, -30.21, -17.14, -14.7, -11.63, -7.3, -6.92, -14.53, -11.8, -16.91, -11.12, -12.05, -11.7, -26.79, -19.68, -17.61, -5.38, -25.03, -23.15, -8.68, -29.84, -22.52, -0.24, -25.2, -35.38, -4.63, -5.5, -13.83, -31.84, -45.89, -15.55, -16.55, -29.76, -0.0, -2.25, -7.91, -4.35, -1.31, -10.67, -5.12, -13.08, -9.56, -1.87, -2.27, -31.56, -37.27, -66.71, -71.63, -34.24, -17.8, -10.07, -44.27, -40.7, -53.04, -64.4, -28.36, -37.45, -33.18, -20.81, -36.28, -15.88, -1.97, -24.09, -9.81, -3.34], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1957, 0.196, 0.1892, 0.1913, 0.1847, 0.1846, 0.1808, 0.1723, 0.1689, 0.1678, 0.1716, 0.1776, 0.1703, 0.1687, 0.1713, 0.1667, 0.1627, 0.1621, 0.1612, 0.1661, 0.1621, 0.1622, 0.166, 0.1704, 0.179, 0.1753, 0.1814, 0.1742, 0.1717, 0.173, 0.1717, 0.1667, 0.1669, 0.1673, 0.1691, 0.1712, 0.1696, 0.1733, 0.1871, 0.2002, 0.2039, 0.1994, 0.1983, 0.2011, 0.1988, 0.1952, 0.195, 0.1913, 0.1891, 0.1913, 0.1892, 0.2026, 0.2046, 0.2072, 0.2147, 0.2066, 0.2029, 0.1988, 0.206, 0.1998, 0.1984, 0.1943, 0.2055, 0.1985, 0.2069, 0.2072, 0.2001, 0.1948, 0.199, 0.2197, 0.2246, 0.2215, 0.2147, 0.261, 0.2896, 0.3024, 0.2996, 0.2948, 0.2805, 0.2775, 0.2714, 0.2646, 0.2573, 0.2499, 0.2437, 0.2352, 0.2332, 0.2324, 0.2242, 0.221, 0.2227, 0.2184, 0.2204, 0.2202, 0.2158, 0.2146, 0.2127, 0.2102, 0.2056, 0.2114, 0.2121, 0.2138, 0.2194, 0.2115, 0.2125, 0.2234, 0.229, 0.2335, 0.227, 0.2217, 0.2273, 0.2175, 0.2173, 0.2211, 0.2205, 0.223, 0.2213, 0.2332, 0.2357, 0.2412, 0.2443, 0.2604, 0.2711, 0.2973, 0.3125, 0.3257, 0.3351, 0.3223, 0.3299, 0.3251, 0.3242, 0.3229, 0.3326, 0.3318, 0.3139, 0.3004, 0.2919, 0.2942, 0.2974, 0.2998, 0.2962, 0.2942], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.839, 0.9073, 0.8676, 0.8641, 0.7587, 0.4992, 0.8285, 0.7923, 0.7005, 0.8772, 0.8611, 0.7795, 0.8193, 0.8551, 1.0441, 1.0838, 0.9168, 1.0328, 0.8107, 1.0617, 1.0443, 1.1065, 1.042, 0.9247, 0.8523, 0.8272, 0.7722, 0.7965, 0.7097, 0.7368, 0.8062, 0.6627, 0.7733, 0.5395, 0.5009, 0.747, 0.8437, 0.9661, 0.6067, 0.8164, 0.7873, 1.0661, 0.8697, 0.7763, 0.9984, 0.7717, 0.531, 0.4885, 0.3724, 0.8504, 0.8583, 0.9009, 0.7931, 0.4537, 0.5356, 0.7207, 0.5267, 0.9581, 0.9747, 1.2283, 1.1413, 1.0699, 0.9919, 1.0493, 0.7777, 0.7086, 0.7363, 0.7568, 0.0202, -0.0792, 0.2743, 0.4294, 0.5788, 0.586, 0.743, 0.7506, 0.7651, 0.7931, 0.709, 0.6095, 0.6395, 0.5781, 0.6482, 0.6846, 0.7183, 0.6912, 0.7353, 0.8014, 0.8872, 0.8137, 0.8313, 0.9379, 0.7306, 0.7857, 1.0401, 0.9018, 0.7895, 1.0047, 0.9877, 0.8873, 0.8464, 0.7213, 0.9245, 0.8809, 0.7541, 1.0222, 0.9869, 1.0187, 1.0892, 1.0861, 0.9466, 0.9525, 0.9702, 0.9459, 1.0212, 1.0284, 0.7796, 0.7123, 0.4773, 0.5074, 0.7537, 0.8442, 0.8642, 0.589, 0.5974, 0.4578, 0.3084, 0.6928, 0.5665, 0.5475, 0.6577, 0.4648, 0.6933, 0.928, 0.802, 0.9182, 0.9551], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0424, 0.065, 0.0736, 0.1069, 0.1037, 0.0537, 0.0798, -0.0345, -0.0278, 0.0433, 0.0834, 0.0985, 0.1866, 0.2728, 0.2781, 0.3472, 0.318, 0.2851, 0.1653, 0.2074, 0.2313, 0.2734, 0.3269, 0.3074, 0.3135, 0.3402, 0.268, 0.3561, 0.3146, 0.2781, 0.2788, 0.2436, 0.2523, 0.1741, 0.1693, 0.1697, 0.2108, 0.1984, 0.2053, 0.1921, 0.1641, 0.1914, 0.1111, 0.1294, 0.1668, 0.1136, 0.1443, 0.0955, 0.1001, 0.1683, 0.1764, 0.1701, 0.0733, 0.0909, 0.0728, 0.0605, -0.0409, -0.0138, 0.0022, 0.0385, 0.1006, 0.0334, 0.0214, 0.0386, -0.0173, 0.0402, 0.0303, 0.0526, 0.0264, -0.0382, -0.0491, -0.0075, 0.0885, 0.1289, 0.1576, 0.1579, 0.2359, 0.2457, 0.232, 0.108, 0.0867, 0.1012, 0.1275, 0.1247, 0.1398, 0.0684, 0.0878, 0.0898, 0.1802, 0.1442, 0.1304, 0.1142, 0.0114, 0.043, 0.0728, 0.013, 0.0187, -0.0086, 0.0269, 0.0944, 0.0344, 0.0293, 0.0629, 0.0237, 0.0005, 0.1383, 0.1452, 0.1631, 0.1768, 0.2733, 0.2673, 0.271, 0.3205, 0.2934, 0.263, 0.3618, 0.2436, 0.2101, 0.1263, 0.136, 0.186, 0.2005, 0.2196, 0.1948, 0.252, 0.1734, 0.1323, 0.1631, 0.1102, 0.0723, 0.0773, 0.0495, 0.0703, 0.1233, 0.0582, 0.0818, 0.2185], "obv": [0, 249548, 34043, 246869, 515354, 291603, 815609, 589613, 319660, -127371, 152980, -146625, -605058, -246701, -549972, -316259, 59230, 557162, 723113, 1197713, 1410484, 1504995, 1794182, 1584020, 1319106, 1547191, 1063196, 881191, 1282551, 1573557, 1284080, 1651339, 2021471, 2326836, 2578626, 2429496, 2847802, 2363318, 2806687, 3222650, 3719647, 4314104, 4095596, 3884792, 4076532, 3625184, 3789554, 3415387, 3671462, 3952493, 3791438, 4123191, 3655033, 3348693, 3702723, 3871832, 4126428, 3891545, 4359312, 4056849, 4792571, 4400088, 3900813, 4408630, 3976726, 3571450, 3237502, 2622579, 3333327, 3670703, 4077427, 3496782, 2625303, 2695193, 2930402, 2198673, 2560906, 3330130, 4147569, 4901674, 5115768, 5502071, 5737089, 5446009, 4997875, 5360571, 5795946, 5191068, 4505825, 4761436, 5112142, 5668904, 5985204, 6357836, 6732116, 7059884, 7514379, 6890844, 6428226, 6816924, 6298477, 6532822, 6909142, 7280534, 6713625, 7014019, 7347034, 7540128, 7247667, 7509804, 7801837, 7456371, 7773756, 8394140, 8097951, 7729411, 8044913, 8282171, 8052451, 7671933, 7357164, 7640384, 7215589, 6973188, 7493109, 7559214, 7812516, 8205541, 8677096, 8261497, 8585723, 8961999, 9364651, 9806972, 10516365, 9606892, 8284923, 7622986, 8168559, 8500614, 8745825, 9208563, 8880235, 9246380, 8860835, 8503884, 8945946, 8602705, 8488994, 8649684, 8463438, 8864672, 9586032, 8806968, 9853676, 10629969], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.27, 9.91, 9.35, 8.91, 8.43, 8.69, 9.87, 11.35, 12.97, 14.76, 15.91, 17.64, 19.76, 22.37, 24.91, 26.83, 27.55, 28.22, 28.84, 29.6, 30.51, 30.5, 30.89, 31.25, 30.65, 30.96, 28.98, 27.88, 27.09, 27.13, 26.4, 25.52, 25.14, 25.06, 24.99, 24.44, 24.59, 24.73, 22.98, 21.35, 20.33, 18.99, 17.9, 17.73, 17.44, 16.85, 16.3, 15.25, 14.4, 13.81, 12.84, 13.08, 13.63, 14.44, 15.37, 16.58, 18.26, 18.37, 18.88, 19.36, 19.64, 21.19, 21.92, 21.71, 20.9, 19.98, 18.6, 17.61, 17.03, 16.43, 15.92, 15.1, 14.13, 13.39, 12.6, 11.87, 11.8, 12.02, 12.23, 13.06, 14.16, 15.18, 15.34, 15.95, 16.32, 16.18, 17.0, 18.27, 18.47, 19.19, 20.09, 20.2, 20.77, 20.49, 20.62, 20.9, 20.97, 21.55, 22.24, 23.41, 25.01, 26.78, 28.04, 29.43, 31.26, 32.96, 34.96, 37.12, 37.72, 36.81, 35.16, 32.73, 31.4, 30.91, 30.46, 29.01, 27.04, 25.49, 23.71, 22.59, 22.03, 21.42, 21.11, 20.52, 20.7, 21.43, 22.3, 23.11, 24.15], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.71, 19.43, 19.18, 22.35, 23.56, 26.42, 25.05, 24.41, 23.12, 21.61, 19.62, 20.86, 21.28, 19.96, 18.24, 18.56, 17.66, 18.3, 20.87, 24.7, 26.43, 26.49, 26.37, 23.86, 26.08, 29.52, 33.92, 34.45, 32.46, 29.91, 27.99, 26.75, 26.37, 26.16, 24.04, 25.01, 23.44, 21.3, 23.96, 20.79, 26.53, 26.92, 31.58, 28.91, 27.16, 29.11, 29.35, 27.78, 26.1, 29.14, 27.35, 23.71, 21.8, 20.0, 21.3, 21.44, 25.73, 24.38, 21.85, 20.93, 24.25, 23.84, 20.93, 22.82, 28.05, 28.66, 30.03, 30.27, 30.55, 30.77, 27.95, 29.74, 28.5, 21.76, 18.22, 20.34, 24.86, 27.96, 28.63, 32.0, 32.98, 34.5, 32.94, 31.94, 30.41, 29.25, 27.4, 28.85, 27.77, 31.05, 31.06, 29.41, 32.6, 33.42, 31.66, 29.57, 31.73, 29.81, 28.31, 33.79, 36.53, 33.66, 35.67, 36.9, 34.1, 34.69, 31.41, 32.0, 32.13, 30.54, 32.28, 32.77, 36.08, 39.23, 40.46, 37.15, 37.66, 40.8, 37.48, 40.49, 42.83, 37.31, 33.28, 28.18, 24.89, 28.75, 32.31, 31.19, 28.29, 26.66, 26.91, 25.09, 26.31, 28.02, 27.5, 28.71, 27.43, 31.2, 33.89, 33.18, 31.18, 31.96], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.12, 22.36, 21.52, 19.76, 19.0, 17.65, 16.74, 16.31, 16.78, 17.42, 21.53, 19.32, 18.71, 20.06, 20.27, 19.35, 18.82, 17.54, 16.38, 14.75, 14.04, 13.03, 11.82, 12.61, 11.15, 10.57, 9.48, 9.17, 10.31, 13.79, 12.9, 12.33, 11.44, 10.59, 12.85, 11.79, 11.05, 13.4, 11.52, 22.16, 20.21, 19.19, 17.92, 20.54, 20.46, 19.34, 17.98, 17.02, 18.41, 16.9, 15.86, 23.81, 21.89, 23.01, 20.62, 19.9, 18.81, 18.53, 26.25, 25.14, 23.51, 22.29, 23.65, 22.73, 20.26, 18.78, 18.06, 17.23, 15.65, 13.17, 18.73, 17.63, 16.9, 34.95, 43.83, 38.97, 36.53, 34.47, 33.64, 31.57, 29.98, 28.55, 27.69, 26.48, 27.8, 28.41, 29.53, 27.51, 26.48, 24.95, 22.99, 21.76, 20.03, 18.62, 17.64, 20.79, 19.47, 19.41, 21.19, 19.13, 17.7, 21.93, 19.84, 19.11, 21.99, 19.43, 22.34, 20.35, 19.44, 19.57, 17.72, 17.2, 15.98, 14.59, 13.58, 14.32, 13.4, 11.81, 10.85, 9.84, 9.02, 13.98, 19.97, 21.38, 24.33, 21.67, 19.57, 18.89, 23.06, 25.94, 24.15, 24.83, 22.39, 20.84, 20.95, 20.33, 21.16, 19.5, 17.9, 16.5, 15.5, 14.49], "ad": [-72260.0, -138599.0, -278146.0, -278144.0, -120756.0, -106290.0, 177531.0, -21683.0, -61741.0, -39125.0, -25339.0, -293052.0, -751485.0, -488949.0, -658111.0, -569642.0, -194153.0, 295410.0, 396824.0, 266319.0, 337246.0, 313265.0, 386643.0, 366392.0, 212787.0, 389576.0, -35408.0, -192072.0, 209288.0, 469935.0, 577146.0, 860339.0, 910708.0, 1191348.0, 1421613.0, 1308071.0, 1501830.0, 1276533.0, 1685265.0, 1689397.0, 2097322.0, 2581175.0, 2497586.0, 2519399.0, 2524020.0, 2270251.0, 2349665.0, 1975498.0, 2085245.0, 2347542.0, 2186487.0, 2518240.0, 2071860.0, 2320224.0, 2571057.0, 2740166.0, 2817200.0, 2586060.0, 2915426.0, 2721533.0, 3346903.0, 3284110.0, 3352875.0, 3670810.0, 3335449.0, 3294305.0, 3043496.0, 2727458.0, 3425130.0, 3762506.0, 3592813.0, 3142645.0, 2882043.0, 2951933.0, 3089034.0, 2367281.0, 2689819.0, 2607400.0, 3304844.0, 3784729.0, 3682777.0, 3498532.0, 3729989.0, 3505377.0, 3720408.0, 3583389.0, 3549902.0, 2981890.0, 3058253.0, 3295141.0, 3522071.0, 3977605.0, 4026510.0, 4399142.0, 4561708.0, 4471667.0, 4904525.0, 4664221.0, 4223897.0, 4491122.0, 4537805.0, 4556469.0, 4782261.0, 4696556.0, 4311056.0, 4336392.0, 4311261.0, 4434773.0, 4163979.0, 4296345.0, 4392377.0, 4062268.0, 4344874.0, 4956701.0, 4660512.0, 4614056.0, 4840167.0, 4855315.0, 4871437.0, 4726674.0, 4732846.0, 4977532.0, 4942132.0, 4699731.0, 5219652.0, 5256376.0, 5331429.0, 5575908.0, 5976954.0, 6110667.0, 6240355.0, 6257719.0, 6380005.0, 6733864.0, 7254745.0, 6492523.0, 6672206.0, 6010269.0, 6157895.0, 6476614.0, 6605672.0, 7068410.0, 6777762.0, 7105365.0, 6851590.0, 6540699.0, 6944651.0, 6660372.0, 6663146.0, 6823836.0, 6690804.0, 6898851.0, 7543832.0, 7303030.0, 8081781.0, 8672690.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 283323.2, 291745.2, 296750.9, 321043.7, 335596.8, 339075.4, 340071.6, 325219.9, 352413.5, 342013.3, 344770.2, 338012.2, 317502.8, 300578.2, 285758.7, 281923.0, 281360.2, 292210.8, 260618.1, 284159.0, 265799.6, 273470.2, 300745.0, 308839.5, 318359.8, 317047.4, 309151.9, 302583.0, 332830.9, 337031.8, 349527.5, 370279.5, 392999.3, 377836.9, 368380.8, 362375.8, 392597.6, 367204.0, 356172.3, 337442.9, 323949.7, 290355.5, 264085.1, 289050.1, 298603.7, 314832.7, 286608.8, 295631.4, 281703.0, 302872.2, 305015.4, 362482.1, 368555.1, 371666.8, 391814.5, 399601.9, 423218.6, 431153.8, 469157.8, 493455.9, 496947.2, 464047.4, 482863.6, 520084.0, 476291.3, 456621.8, 489267.1, 492095.6, 507525.7, 518194.8, 559867.7, 540604.7, 521170.5, 457524.4, 479643.4, 500935.9, 464032.6, 471346.8, 454912.2, 441692.6, 391843.2, 405504.4, 422550.3, 430678.5, 438833.7, 431448.3, 427955.5, 429867.5, 431733.2, 409470.7, 422779.4, 439553.5, 407311.8, 413313.8, 413189.8, 432452.7, 429715.3, 417567.3, 374523.2, 357507.5, 344851.4, 322210.0, 333322.1, 327428.6, 352327.8, 325255.8, 332070.4, 330319.1, 334735.5, 328461.4, 340299.5, 342573.1, 336348.5, 347089.5, 309291.2, 331664.4, 301420.9, 295200.9, 310777.6, 334961.1, 338469.2, 339414.9, 348720.5, 346506.2, 366498.2, 385445.4, 469782.2, 576648.9, 603540.1, 610941.9, 602587.5, 594686.0, 603332.2, 595899.8, 588282.2, 555897.4, 500645.2, 412654.5, 380784.9, 337598.7, 320462.2, 314565.7, 308415.3, 347718.5, 389010.4, 455126.7, 497060.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.892, 0.908, 0.986, 0.996, 1.016, 1.014, 0.997, 0.987, 1.056, 1.05, 1.092, 1.131, 1.166, 1.148, 1.136, 1.131, 1.198, 1.145, 1.125, 1.056, 1.035, 0.933, 0.827, 0.889, 0.909, 0.95, 0.87, 0.919, 0.871, 0.93, 0.935, 1.063, 1.078, 1.074, 1.11, 1.113, 1.152, 1.182, 1.271, 1.306, 1.324, 1.246, 1.299, 1.321, 1.225, 1.17, 1.224, 1.211, 1.21, 1.183, 1.233, 1.186, 1.139, 1.017, 1.068, 1.107, 1.011, 1.014, 0.953, 0.912, 0.811, 0.863, 0.889, 0.917, 0.944, 0.932, 0.929, 0.926, 0.929, 0.897, 0.923, 0.952, 0.904, 0.953, 0.931, 0.951, 0.975, 0.95, 0.891, 0.887, 0.892, 0.828, 0.86, 0.839, 0.878, 0.821, 0.837, 0.841, 0.88, 0.9, 0.921, 0.931, 0.937, 0.957, 0.863, 0.913, 0.851, 0.849, 0.914, 0.984, 0.992, 1.014, 1.027, 1.018, 1.069, 1.109, 1.277, 1.439, 1.45, 1.438, 1.411, 1.397, 1.405, 1.386, 1.396, 1.31, 1.181, 0.964, 0.882, 0.789, 0.762, 0.756, 0.734, 0.809, 0.868, 0.978, 1.016], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 133.36, 136.89, 127.61, 116.73, 89.72, 22.17, 81.73, 107.63, 85.26, 93.52, 108.09, 88.33, 93.05, 120.39, 176.32, 218.62, 180.44, 178.88, 123.98, 162.37, 179.24, 182.07, 175.49, 144.57, 114.33, 105.42, 90.31, 85.53, 76.34, 64.59, 77.43, 63.2, 63.86, 53.98, -34.5, 63.25, 104.89, 191.76, 111.59, 99.81, 144.23, 178.71, 138.99, 92.05, 145.89, 114.62, 21.98, 32.64, -14.54, 65.14, 114.07, 159.46, 127.91, 7.57, -15.44, 54.47, 49.72, 94.3, 182.35, 252.05, 246.79, 226.4, 183.55, 168.67, 123.93, 54.85, 79.05, 78.03, -74.43, -194.79, -96.88, -34.67, 13.67, 28.55, 66.49, 80.12, 98.38, 94.96, 83.14, 52.59, 42.09, 26.54, 51.91, 59.07, 81.97, 80.34, 80.76, 105.63, 129.72, 127.42, 102.76, 140.4, 99.48, 70.3, 136.34, 152.66, 91.84, 141.7, 161.3, 128.67, 129.74, 71.96, 113.36, 126.31, 97.18, 135.96, 152.87, 165.51, 191.12, 198.37, 156.06, 151.51, 153.83, 137.37, 153.96, 159.24, 105.66, 63.83, 29.61, -4.19, 55.74, 102.35, 118.07, 50.54, 19.11, 10.56, -36.92, 28.02, 64.85, 21.66, 51.2, -4.22, 59.9, 140.09, 133.86, 142.75, 156.39], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.6883, -0.7851, 2.3872, 3.2543, 1.73, 2.1228, 0.1356, 1.6269, 2.3248, 2.9513, -0.4526, 5.7462, 7.2213, 4.2475, 7.6751, 5.8735, 4.4744, 3.5256, 3.5403, 5.6996, 5.7039, 4.4828, 5.9307, 4.7982, 10.5307, 8.3901, 11.2805, 12.7277, 9.8054, 9.0053, 9.6334, 8.4449, 8.8258, 5.2847, 5.1521, 7.7645, 4.2452, 7.687, 1.7672, 0.6723, 0.7111, 0.9986, 3.0671, 0.919, 2.0797, 2.4541, 3.5215, 3.7081, 2.5966, 3.0836, 3.5045, 0.4193, 2.5923, 2.1283, 2.7802, 2.1664, 1.4686, 3.6154, 0.2905, 0.9883, 0.1302, 0.0844, 2.7822, 1.3198, 5.4135, 7.6469, 8.4054, 9.2016, 7.7918, 4.504, 3.3233, 4.4775, 7.2194, -2.5872, -6.247, -0.4793, -0.5171, 1.3816, -1.0123, 0.8102, 0.7697, 1.2223, 0.2437, 2.1872, 1.4159, 1.2643, -0.1781, 10.2752, 13.9356, 8.971, 6.3294, 4.8566, 5.9065, 5.049, 3.1292, 2.6854, 2.9267, 2.2734, 4.1875, 6.2176, 6.5295, 4.7886, 6.9457, 6.906, 6.5407, 5.5859, 3.1141, 3.7457, 5.124, 4.0139, 5.8581, 7.6985, 8.2643, 7.8151, 9.9419, 9.6358, 7.9697, 8.465, 9.5199, 12.2233, 15.1887, 8.5637, 7.8465, 4.9095, 2.813, 6.9319, 7.6232, 6.3319, 1.2758, 2.5823, 0.3096, -1.9534, 1.3977, -1.9367, -3.5183, 1.1543, 0.4214, 6.2198, 7.8798, 2.5085, 1.8624, 2.031], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 56.0, 60.0, 64.0, 68.0, 68.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 100.0, 96.0, 84.0, 96.0, 96.0, 84.0, 84.0, 100.0, 96.0, 92.0, 76.0, 76.0, 76.0, 76.0, 100.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 96.0, 100.0, 100.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 64.0, 64.0, 72.0, 76.0, 76.0, 76.0, 88.0, 88.0, 88.0, 100.0, 100.0, 96.0, 100.0, 100.0, 100.0, 76.0, 76.0, 76.0, 76.0, 76.0, 96.0, 100.0, 100.0, 100.0, 100.0, 96.0, 100.0, 88.0, 88.0, 96.0, 100.0, 88.0, 88.0, 88.0, 84.0, 76.0, 76.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 44.0, 44.0, 40.0, 36.0, -16.0, 56.0, 60.0, 60.0, 68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3517, 0.3948, 0.4205, 0.5901, 0.6436, 0.5465, 0.6736, 0.5289, 0.806, 0.8723, 1.0645, 1.1081, 1.0105, 0.9329, 0.9014, 0.8191, 0.8584, 0.7317, 0.771, 0.8538, 0.6656, 0.759, 0.4994, 0.4403, 0.6121, 0.641, 0.7154, 0.4357, 0.502, 0.4594, 0.5861, 0.4723, 0.3962, 0.5327, 0.3971, 0.2361, 0.181, 0.0909, 0.3413, 0.3486, 0.3841, 0.3239, 0.1257, 0.175, 0.2468, 0.1522, 0.3561, 0.3856, 0.6387, 0.6826, 0.7176, 0.7058, 0.8671, 0.5767, 0.5024, 0.5509, 0.5988, -0.2483, -0.5209, -0.0952, 0.0804, 0.2669, 0.266, 0.463, 0.4872, 0.5202, 0.5666, 0.4433, 0.3143, 0.3905, 0.3098, 0.4098, 0.4399, 0.4806, 0.4279, 0.4835, 0.5795, 0.7176, 0.5496, 0.5582, 0.6596, 0.5076, 0.559, 0.813, 0.7373, 0.6577, 0.9015, 0.9472, 0.82, 0.7409, 0.5769, 0.7685, 0.7311, 0.6014, 0.8709, 0.869, 0.9648, 1.1591, 1.276, 1.1326, 1.2027, 1.2898, 1.2963, 1.5382, 1.6929, 1.2084, 1.0775, 0.6138, 0.6526, 1.0666, 1.2105, 1.2482, 0.762, 0.7356, 0.5139, 0.2914, 0.6643, 0.5054, 0.4734, 0.5665, 0.3398, 0.495, 0.7094, 0.5502, 0.628, 0.7162], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.608696, 120.683021, 66.782912, 45.02091, 33.225196, 25.825216, 20.766584, 17.093256, 14.31667, 12.131289, 10.394733, 8.983452, 7.809111, 6.834187, 6.011771, 5.309484, 4.706311, 4.187188, 3.741258, 3.359024, 3.022059, 2.729789, 2.469881, 2.244118, 2.050016, 1.885727, 1.745632, 1.622075, 1.509569, 1.408565, 1.311537, 1.224689, 1.140848, 1.063597, 0.995069, 0.928496, 0.868707, 0.807941, 0.749837, 0.695453, 0.650665, 0.613955, 0.576707, 0.54247, 0.511146, 0.487357, 0.462735, 0.44078, 0.422592, 0.405785, 0.384571, 0.361305, 0.336004, 0.316654, 0.299758, 0.287542, 0.278816, 0.264532, 0.250362, 0.237418, 0.225683, 0.215142, 0.211344, 0.214228, 0.222631, 0.235398, 0.250281, 0.268353, 0.282991, 0.292036, 0.295548, 0.300114, 0.282954, 0.247562, 0.211364, 0.179711, 0.156831, 0.140498, 0.133875, 0.136904, 0.144194, 0.156785, 0.169318, 0.180726, 0.187828, 0.191713, 0.195575, 0.197303, 0.201127, 0.203876, 0.207656, 0.213505, 0.223494, 0.234458, 0.242226, 0.252012, 0.257585, 0.260019, 0.266549, 0.271999, 0.276379, 0.282763, 0.291127, 0.299416, 0.306618, 0.309716, 0.312783, 0.317823, 0.317816, 0.32179, 0.328702, 0.335544, 0.350206, 0.366678, 0.384928, 0.402966, 0.419813, 0.439348, 0.46055, 0.484333, 0.502997, 0.510926, 0.503605, 0.48886, 0.475255, 0.46742, 0.463392, 0.452952, 0.440808, 0.42333, 0.397873, 0.379066, 0.359566, 0.340274, 0.324766, 0.308512, 0.294191, 0.287106, 0.282739, 0.281942, 0.284674], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5217, 104.554, 96.9998, 86.604, 75.9282, 65.9076, 56.8794, 48.9222, 42.0011, 36.0271, 30.9006, 26.5172, 22.7756, 19.5873, 16.8722, 14.5597, 12.589, 10.9086, 9.4752, 8.2519, 7.206, 6.3107, 5.5426, 4.8829, 4.3163, 3.8302, 3.4133, 3.055, 2.7459, 2.4785, 2.2451, 2.041, 1.861, 1.7015, 1.5602, 1.4339, 1.3208, 1.2183, 1.1246, 1.0387, 0.9611, 0.8917, 0.8287, 0.7715, 0.7194, 0.673, 0.6309, 0.5929, 0.5588, 0.5282, 0.4995, 0.4719, 0.4447, 0.4191, 0.3952, 0.3737, 0.3547, 0.3367, 0.3194, 0.303, 0.2875, 0.2731, 0.2607, 0.2514, 0.2457, 0.2436, 0.2449, 0.2496, 0.2563, 0.2634, 0.2699, 0.2759, 0.2773, 0.2714, 0.2594, 0.2434, 0.2261, 0.209, 0.194, 0.1826, 0.1749, 0.1713, 0.1709, 0.1728, 0.1758, 0.179, 0.1823, 0.1853, 0.1885, 0.1916, 0.1948, 0.1985, 0.2035, 0.2097, 0.2162, 0.2234, 0.2302, 0.2362, 0.2422, 0.2482, 0.2538, 0.2596, 0.2659, 0.2726, 0.2794, 0.2855, 0.2909, 0.2963, 0.3006, 0.3049, 0.3096, 0.3148, 0.3219, 0.3308, 0.3417, 0.3539, 0.3671, 0.3815, 0.3973, 0.4147, 0.4324, 0.4481, 0.4592, 0.4651, 0.4672, 0.4672, 0.4664, 0.4637, 0.4592, 0.452, 0.4412, 0.4287, 0.4149, 0.4, 0.3849, 0.3697, 0.3546, 0.3411, 0.3294, 0.3199, 0.3129], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.0188, 8.6847, 9.1211, 9.6041, 9.6051, 11.3813, 12.4382, 14.3133, 16.4173, 17.3668, 17.7454, 17.671, 17.0723, 16.8872, 15.4785, 14.501, 13.7546, 11.9535, 10.9001, 8.5094, 6.385, 5.125, 4.3188, 4.378, 3.5707, 3.5229, 3.5256, 3.96, 4.5833, 4.6727, 5.5532, 6.1278, 5.3081, 4.7216, 3.8081, 4.0732, 4.0366, 3.9843, 3.9193, 3.0771, 2.6253, 2.007, 1.6019, 2.4003, 2.9598, 4.7967, 6.4361, 8.0948, 9.6405, 11.1815, 11.6987, 11.5875, 11.4519, 11.9129, 8.4064, 3.9299, 1.4065, -0.496, -1.406, -2.4378, -2.6801, -2.1252, -1.1644, -0.2539, 0.9366, 3.2421, 5.7322, 6.3822, 8.4908, 10.6152, 11.523, 11.2099, 10.6145, 10.3076, 9.9138, 8.992, 8.3609, 8.019, 7.4229, 7.2506, 7.9983, 8.58, 8.7015, 9.4807, 10.0396, 10.0571, 10.095, 9.4119, 9.1068, 9.2999, 8.963, 9.1033, 9.7466, 10.7386, 11.505, 12.7536, 13.7269, 14.4616, 15.5239, 16.2159, 17.7624, 20.0794, 19.5583, 18.6811, 16.4141, 13.7002, 12.5194, 12.086, 11.4468, 9.1682, 7.4141, 4.9584, 2.1971, 1.7902, 0.9388, 0.598, 1.1848, 0.6557, 1.4602, 2.9467, 3.7987, 4.6008, 5.6943], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.04, -3.49, 11.09, 14.63, 8.5, 10.36, 0.75, 9.66, 13.83, 17.98, -2.68, 33.35, 44.77, 29.56, 50.68, 44.5, 34.92, 30.05, 30.23, 41.16, 41.38, 30.02, 36.28, 27.24, 53.94, 48.98, 57.68, 64.56, 53.34, 48.45, 52.82, 47.24, 48.45, 31.89, 31.52, 46.17, 25.53, 45.54, 11.4, 4.6, 4.97, 6.88, 20.27, 5.29, 11.23, 13.46, 18.37, 19.31, 13.86, 16.22, 18.49, 2.25, 15.36, 12.25, 15.75, 12.81, 9.16, 25.22, 1.93, 6.31, 0.9, 0.57, 16.63, 8.79, 32.28, 47.14, 50.71, 56.84, 53.48, 26.23, 19.43, 25.79, 44.52, -10.53, -24.01, -1.58, -1.75, 4.4, -3.59, 2.72, 2.6, 4.07, 0.85, 7.97, 4.99, 4.5, -0.63, 45.26, 66.42, 57.27, 47.62, 41.64, 46.54, 43.27, 24.81, 22.16, 23.83, 17.39, 33.64, 43.06, 45.61, 34.66, 43.59, 43.61, 40.26, 36.54, 20.95, 24.47, 36.1, 26.74, 34.99, 48.99, 50.9, 50.1, 60.05, 56.58, 52.49, 54.14, 60.84, 66.88, 79.12, 41.58, 36.78, 20.0, 12.84, 26.68, 28.79, 25.52, 4.76, 9.75, 1.16, -7.38, 4.71, -7.03, -13.72, 4.83, 1.7, 25.87, 30.82, 11.69, 9.09, 9.9], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1232, -0.0589, -0.0183, 0.0405, 0.0458, 0.1483, 0.1757, 0.2677, 0.2301, 0.2012, 0.2053, 0.1786, 0.1175, 0.1737, 0.1813, 0.1844, 0.1692, 0.1689, 0.1357, 0.1547, 0.2147, 0.3031, 0.3173, 0.331, 0.3385, 0.2842, 0.3523, 0.4094, 0.516, 0.4777, 0.4392, 0.343, 0.3016, 0.2428, 0.2454, 0.27, 0.1922, 0.2266, 0.2088, 0.1725, 0.3256, -0.0049, 0.1858, 0.2006, 0.3346, 0.2661, 0.1445, 0.2217, 0.2455, 0.2166, 0.1544, 0.2572, 0.2304, 0.1665, 0.1502, 0.0899, 0.1645, 0.1631, 0.2873, 0.2492, 0.1346, -0.0002, 0.1166, 0.1398, 0.2019, 0.246, 0.4056, 0.4192, 0.4273, 0.4174, 0.4307, 0.5648, 0.1398, 0.2281, 0.2052, 0.2317, -0.4353, -0.221, 0.0256, 0.1839, 0.2081, 0.3495, 0.3919, 0.4499, 0.3613, 0.3382, 0.2451, 0.1338, 0.1163, 0.2069, 0.1504, 0.2741, 0.3301, 0.2548, 0.3808, 0.4145, 0.3519, 0.2313, 0.3101, 0.2533, 0.1216, 0.3132, 0.4341, 0.2587, 0.364, 0.3827, 0.3464, 0.4549, 0.228, 0.2932, 0.3048, 0.2634, 0.352, 0.342, 0.4507, 0.5604, 0.5867, 0.4781, 0.4951, 0.664, 0.5467, 0.6605, 0.7388, 0.6113, 0.2986, 0.3828, 0.0409, 0.2936, 0.5225, 0.4359, 0.2442, 0.0656, 0.1745, 0.0957, 0.2322, 0.3815, 0.1075, 0.1649, 0.0544, 0.2669, 0.4182, 0.4596, 0.3505, 0.4045], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2585, -0.231, -0.2015, -0.1224, -0.0546, -0.0708, 0.0763, 0.0843, 0.0993, 0.139, 0.081, 0.0245, -0.1033, -0.0574, 0.1052, 0.0378, -0.0368, 0.0622, 0.0355, 0.0006, 0.0656, 0.0724, 0.208, 0.1667, 0.1228, 0.0573, 0.1132, 0.3151, 0.2554, 0.3974, 0.3, 0.1534, 0.1466, 0.1401, 0.0769, 0.0966, -0.0, 0.0277, 0.061, -0.0491, -0.0409, -0.3752, -0.0481, 0.0595, 0.1499, 0.0283, -0.0238, 0.0724, 0.054, 0.073, -0.0054, 0.0371, 0.0677, -0.2106, -0.0804, -0.1503, -0.1475, 0.0617, 0.1428, 0.1035, -0.1648, -0.1186, -0.0634, -0.0017, -0.1496, 0.1381, 0.0907, 0.2074, 0.3464, 0.2922, 0.1765, 0.0756, -0.1481, 0.0537, 0.0793, -0.6264, -1.0958, -0.5648, -0.2378, -0.0185, 0.1142, 0.1548, 0.2002, 0.2737, 0.1986, 0.1849, 0.0821, 0.0082, -0.0908, -0.0149, 0.0326, 0.0955, 0.0847, 0.0919, 0.1727, 0.1966, 0.1929, 0.033, 0.1214, 0.0752, -0.0228, 0.0262, 0.2125, 0.0232, 0.1265, 0.2896, 0.1208, 0.0908, -0.0748, 0.0023, 0.1623, 0.1101, 0.0853, 0.2525, 0.2358, 0.3076, 0.3737, 0.2492, 0.2961, 0.2759, 0.278, 0.362, 0.4542, 0.1934, -0.1114, -0.2553, -0.4691, -0.2044, 0.0665, 0.2799, 0.0032, -0.1971, -0.1375, -0.2104, -0.2261, 0.0595, 0.0265, 0.0543, -0.0156, -0.0571, 0.0782, 0.1296, 0.1005, 0.1365], "thermo_temp": [null, 0.1438, 0.2221, 0.1547, 0.1884, 0.1829, 0.287, 0.1243, 0.1427, 0.2366, 0.2246, 0.3286, 0.1353, 0.1859, 0.1832, 0.1997, 0.1003, 0.2191, 0.0994, 0.1834, 0.1308, 0.0622, 0.1244, 0.154, 0.2209, 0.2552, 0.0761, 0.1466, 0.206, 0.1067, 0.1104, 0.154, 0.1492, 0.2307, 0.1093, 0.1644, 0.2157, 0.2269, 0.2914, 0.127, 0.2605, 0.0803, 0.1391, 0.1896, 0.155, 0.1027, 0.1686, 0.1733, 0.1923, 0.1989, 0.1487, 0.2216, 0.3665, 0.3703, 0.251, 0.1411, 0.1847, 0.2377, 0.1682, 0.1493, 0.1914, 0.1436, 0.1598, 0.2201, 0.1627, 0.3771, 0.2307, 0.2402, 0.312, 0.1014, 0.155, 0.1457, 0.2995, 0.1184, 0.1801, 0.1416, 0.3515, 0.1079, 0.3149, 0.2119, 0.1079, 0.1252, 0.2542, 0.4892, 0.2879, 0.1811, 0.1259, 0.8639, 0.6605, 0.4687, 0.2634, 0.2324, 0.0939, 0.2392, 0.1918, 0.1763, 0.1627, 0.1533, 0.1629, 0.1256, 0.2071, 0.2218, 0.1178, 0.1786, 0.2454, 0.1629, 0.2454, 0.2179, 0.159, 0.1983, 0.1887, 0.1781, 0.1445, 0.287, 0.2217, 0.2355, 0.2929, 0.1089, 0.2256, 0.3642, 0.3028, 0.2909, 0.1425, 0.1532, 0.3005, 0.0896, 0.2149, 0.2707, 0.213, 0.2548, 0.199, 0.3881, 0.2687, 0.3125, 0.2846, 0.4697, 0.41, 0.6381, 0.51, 0.498, 0.456, 0.156, 0.4299, 0.2627, 0.3121, 0.3061, 0.4582, 0.3219, 0.081, 0.1244, 0.1814, 0.324, 0.34, 0.33, 0.25, 0.268], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.1683, 0.1785, 0.2058, 0.193, 0.1917, 0.1902, 0.1919, 0.1752, 0.1832, 0.168, 0.1708, 0.1635, 0.1451, 0.1413, 0.1436, 0.1577, 0.1754, 0.1574, 0.1554, 0.1646, 0.1541, 0.1461, 0.1476, 0.1479, 0.1629, 0.1532, 0.1552, 0.1662, 0.1772, 0.198, 0.1851, 0.1988, 0.1773, 0.1703, 0.1738, 0.1704, 0.1581, 0.16, 0.1624, 0.1679, 0.1735, 0.169, 0.1786, 0.2127, 0.2414, 0.2431, 0.2246, 0.2173, 0.221, 0.2114, 0.2001, 0.1985, 0.1886, 0.1833, 0.19, 0.185, 0.22, 0.2219, 0.2252, 0.241, 0.2156, 0.2046, 0.1939, 0.2131, 0.1959, 0.193, 0.1837, 0.2142, 0.1949, 0.2167, 0.2158, 0.1962, 0.1833, 0.1962, 0.2495, 0.2564, 0.2427, 0.2215, 0.3383, 0.3969, 0.4099, 0.3833, 0.3559, 0.3082, 0.2957, 0.2768, 0.2585, 0.2411, 0.2251, 0.2138, 0.1978, 0.1995, 0.2035, 0.1879, 0.1862, 0.197, 0.1908, 0.2007, 0.2039, 0.1957, 0.1962, 0.1948, 0.1918, 0.1832, 0.2021, 0.2056, 0.2111, 0.2259, 0.2047, 0.2085, 0.2368, 0.2488, 0.2564, 0.2357, 0.2207, 0.2352, 0.2087, 0.2099, 0.2209, 0.2195, 0.2259, 0.221, 0.2514, 0.2545, 0.2651, 0.2686, 0.3052, 0.3242, 0.3813, 0.4047, 0.4217, 0.4279, 0.3785, 0.3878, 0.3651, 0.3554, 0.3465, 0.3668, 0.3586, 0.3081, 0.2747, 0.2578, 0.2698, 0.2826, 0.2912, 0.2837, 0.2808], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9376, 0.9368, 1.0241, 1.0195, 1.0563, 1.0544, 1.0372, 1.0256, 1.0478, 1.1003, 0.9936, 1.0785, 1.2113, 1.1876, 1.1631, 1.2114, 1.1651, 1.1604, 1.1166, 1.1247, 1.1932, 1.1493, 1.1583, 1.1514, 1.2281, 1.32, 1.2329, 1.3543, 1.3669, 1.2606, 1.2761, 1.2953, 1.2444, 1.242, 1.1287, 1.1566, 1.1771, 1.1629, 1.1351, 0.917, 1.0302, 1.0014, 1.0627, 1.0572, 1.0354, 1.0659, 1.082, 1.0845, 1.0888, 1.0929, 1.0933, 1.0234, 1.0642, 1.1566, 1.0486, 1.0824, 1.0713, 1.1089, 1.0188, 0.9957, 1.0127, 1.0199, 1.0011, 1.0833, 1.0699, 1.2337, 1.2625, 1.3057, 1.2842, 1.1425, 1.0362, 1.1091, 1.2244, 0.9505, 0.8001, 0.8816, 0.9781, 0.9565, 0.9873, 0.9588, 0.9435, 0.9728, 0.9788, 1.0023, 1.0337, 0.9658, 0.9306, 1.1867, 1.4568, 1.3997, 1.2776, 1.2118, 1.1715, 1.1854, 1.1593, 1.0566, 1.1122, 1.0889, 1.0931, 1.1443, 1.258, 1.1627, 1.1647, 1.208, 1.1611, 1.1397, 1.0601, 1.0701, 1.1234, 1.1557, 1.1105, 1.1939, 1.2283, 1.2414, 1.2232, 1.2482, 1.2609, 1.1972, 1.2545, 1.3087, 1.4172, 1.2847, 1.1388, 1.0878, 1.0311, 1.047, 1.1017, 1.133, 1.0217, 1.0013, 0.9875, 0.9564, 0.9474, 0.9702, 0.9256, 0.9841, 1.0053, 1.0455, 1.1508, 1.1032, 1.0272, 0.9793], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.095, 1.0163, 0.9795, 0.916, 0.9363, 0.9058, 0.9841, 0.9583, 0.9178, 0.8917, 0.9645, 0.8984, 0.7476, 0.7677, 0.7705, 0.7924, 0.8022, 0.8378, 0.8265, 0.8209, 0.7844, 0.7733, 0.772, 0.7889, 0.6935, 0.677, 0.6358, 0.6139, 0.6006, 0.6469, 0.6524, 0.6752, 0.6977, 0.7306, 0.7884, 0.7809, 0.7996, 0.7882, 0.8063, 0.9826, 0.9664, 0.9643, 0.9089, 0.9139, 0.9478, 0.9063, 0.8984, 0.9134, 0.91, 0.8877, 0.8902, 0.9159, 0.9699, 0.877, 0.9246, 0.9314, 0.9428, 0.9244, 0.9358, 1.0151, 0.9913, 0.9808, 0.9358, 0.9551, 0.8807, 0.8231, 0.7718, 0.7172, 0.7173, 0.7105, 0.9009, 0.8606, 0.811, 0.8307, 1.0674, 1.0017, 0.968, 0.9381, 0.9742, 0.9385, 0.9391, 0.9244, 0.9484, 0.9785, 0.8935, 0.9443, 0.9489, 0.8868, 0.5977, 0.6105, 0.674, 0.7718, 0.725, 0.7765, 0.8242, 0.9056, 0.8489, 0.873, 0.8852, 0.77, 0.7097, 0.8055, 0.7321, 0.7464, 0.77, 0.7239, 0.864, 0.8625, 0.837, 0.8132, 0.8008, 0.7676, 0.6848, 0.6927, 0.7027, 0.6616, 0.6917, 0.6707, 0.6881, 0.6567, 0.5341, 0.5992, 0.7165, 0.7334, 0.8667, 0.8258, 0.8094, 0.8499, 0.8791, 0.9084, 0.9094, 0.9756, 0.9376, 0.9502, 1.0345, 1.0094, 0.9481, 0.8987, 0.7572, 0.8006, 0.8813, 0.8521], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -3861.85, 5030.65, -274.12, 4743.76, 7473.0, 15310.23, 13974.1, 13303.15, 13433.63, 11552.14, 10860.24, 7832.15, 637.4, 8015.08, 5522.63, 3334.19, 11424.56, 10679.89, 7427.17, 9287.53, 9987.58, 16952.57, 17083.63, 12613.88, 19238.13, 6601.17, 23520.66, 24932.91, 36421.41, 35976.47, 28650.77, 23292.35, 20118.31, 14900.61, 14484.36, 7656.46, 8884.03, 12405.74, 7212.41, 12825.04, -3068.57, -3251.9, 8181.57, 9003.31, 11885.11, 2306.04, 9275.58, 7785.05, 24578.06, 16827.64, 12034.52, 22396.05, 12051.5, 2572.42, 1291.72, -3768.97, 25241.81, 23019.61, 22789.54, 15791.72, -10081.94, -8045.56, -3789.93, -11603.29, 1116.92, 4766.78, 34447.95, 36166.38, 32472.36, 28471.12, 30288.07, 14508.87, 8875.04, 10768.59, 12482.97, -61690.55, -77337.66, -49632.5, -32061.29, -10457.39, -7563.13, 6251.64, 7740.58, 9264.98, 13097.66, 3492.5, -5698.49, -2268.37, -8486.82, -3922.78, -1040.71, 2544.99, 591.56, 4213.66, 9962.06, 13195.79, 5323.58, 5077.64, 8764.59, -106.15, 2331.88, 24099.67, 17977.11, 11970.32, 21945.93, 21024.55, 16137.47, 13616.9, 6687.85, 15421.68, 12738.14, 7487.84, 28739.55, 24859.44, 25485.19, 34359.88, 39774.94, 27948.3, 28933.57, 31433.14, 29804.74, 43405.0, 56163.42, -8489.04, -23438.52, -59732.43, -44496.48, -15560.1, -6331.2, 787.17, -18840.21, -13875.93, -20161.39, -24331.38, 6835.1, 435.11, 244.62, 3066.1, -1932.95, 11297.31, 38331.71, 19945.55, 36235.99, 43923.7], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1741, 0.2346, 0.2311, 0.2385, 0.1806, 0.0191, 0.2413, 0.2147, 0.1556, 0.2948, 0.2995, 0.2515, 0.2869, 0.2827, 0.4215, 0.4336, 0.2915, 0.3981, 0.2158, 0.4569, 0.488, 0.6294, 0.6507, 0.5536, 0.489, 0.4503, 0.375, 0.4256, 0.315, 0.3329, 0.4293, 0.2615, 0.3579, 0.0855, 0.0278, 0.2312, 0.2956, 0.3664, 0.0882, 0.1784, 0.1659, 0.3288, 0.2489, 0.2102, 0.3476, 0.2245, 0.0856, 0.0638, 0.0049, 0.2765, 0.2986, 0.3149, 0.2628, 0.0656, 0.0279, 0.0951, 0.013, 0.2221, 0.2345, 0.4235, 0.4491, 0.4661, 0.4507, 0.5836, 0.2591, 0.1918, 0.2273, 0.2613, -0.5704, -0.6581, -0.198, 0.0111, 0.2186, 0.2375, 0.4602, 0.4894, 0.5268, 0.5908, 0.4917, 0.3576, 0.4025, 0.3153, 0.4145, 0.4599, 0.5373, 0.4914, 0.57, 0.6623, 0.7722, 0.4683, 0.3746, 0.3946, 0.1853, 0.1987, 0.4102, 0.2949, 0.2198, 0.4632, 0.4916, 0.4133, 0.355, 0.2027, 0.4034, 0.3525, 0.2348, 0.484, 0.4463, 0.4967, 0.6473, 0.7391, 0.6032, 0.6706, 0.6968, 0.6863, 0.8755, 0.9718, 0.4779, 0.3681, -0.0632, 0.0072, 0.4555, 0.5894, 0.6106, 0.173, 0.1828, -0.0364, -0.1918, 0.2288, 0.1086, 0.0952, 0.2084, 0.0327, 0.2519, 0.5145, 0.3754, 0.5023, 0.5885], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, true, true, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 58654.0011, 51148.4727, -41753.1857, -221827.7109, -191794.1781, -215896.1583, -177979.9672, -26815.0284, 193233.0142, 297954.1917, 272183.5367, 259464.6941, 223043.7035, 211214.9066, 180730.9596, 102955.941, 118030.372, -21755.2586, -126809.9277, -30553.2079, 94535.0711, 171226.222, 277140.7106, 311301.0775, 386270.1832, 455090.2649, 405744.7991, 410322.95, 303208.1901, 361875.1747, 354292.4221, 448776.3531, 600584.2851, 581492.4513, 527759.5302, 459270.0838, 308755.164, 244380.3101, 76775.6144, 36150.0161, 99702.2585, 65392.2888, 150969.4113, 30223.7796, 57105.0314, 142721.1361, 218578.6666, 254251.3769, 172186.4056, 227759.1689, 168094.8483, 327386.9277, 342809.5821, 339834.1886, 408884.0925, 293254.7952, 206201.243, 72039.8136, -89951.0853, 73943.8463, 241616.514, 234251.5074, 66707.8307, -90815.9774, -124763.8101, -83686.3923, -288922.6776, -243991.7806, -229653.92, 19003.2433, 271689.5365, 317922.8663, 249311.2309, 272223.5982, 185381.6345, 201421.5487, 146075.4017, 99499.1983, -109331.2008, -160525.408, -91501.8913, 17258.6284, 205125.0939, 278892.4187, 402280.8316, 467912.678, 423575.1169, 504657.6031, 415489.315, 201136.7134, 180187.8832, 170090.9396, 156436.2029, 208471.6104, 183537.1213, 33992.2572, -22213.899, -51184.1864, -19083.435, -90378.1205, -69211.4231, -23704.6872, -107968.0956, -42704.1269, 182549.3827, 163861.1927, 126538.1093, 171710.3527, 179399.7732, 171365.9278, 106439.6655, 72166.5698, 129439.6973, 129838.785, 41070.9313, 166452.4975, 214297.773, 238269.6589, 304204.4496, 431128.3534, 486403.2094, 506061.4748, 473622.9804, 456205.3242, 520198.0738, 664820.9176, 421021.6165, 340182.5635, 65570.0361, -5760.5718, 66993.15, 131729.7929, 293472.3474, 240481.5211, 301178.8114, 217883.0328, 65080.0267, 125183.4454, 47938.447, 12863.0299, 48473.2656, 16305.7925, 67860.882, 288003.5631, 275261.0997, 492808.8675, 725021.5655], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.32, 48.87, 55.47, 58.2, 57.31, 59.59, 56.8, 60.67, 66.97, 70.58, 64.17, 70.73, 81.61, 76.27, 83.99, 84.27, 76.82, 76.16, 77.38, 76.52, 76.82, 73.38, 74.33, 69.5, 76.28, 77.34, 77.62, 82.83, 77.82, 73.2, 78.34, 69.6, 68.46, 61.21, 56.02, 60.14, 54.69, 63.46, 53.63, 45.87, 44.14, 38.08, 44.26, 43.95, 36.59, 45.28, 52.14, 51.8, 49.16, 51.52, 48.87, 42.28, 49.44, 46.7, 49.92, 51.32, 52.54, 49.74, 46.9, 44.12, 39.75, 48.63, 55.13, 56.95, 65.36, 72.34, 71.97, 79.4, 78.05, 73.46, 66.95, 74.66, 86.66, 79.93, 72.23, 70.26, 70.21, 69.25, 66.6, 64.24, 65.3, 64.95, 66.34, 62.57, 62.31, 56.06, 48.24, 55.06, 64.1, 64.99, 66.43, 65.07, 65.29, 64.24, 58.26, 52.82, 51.44, 54.22, 55.72, 65.54, 74.53, 67.7, 67.45, 66.66, 58.93, 59.84, 52.65, 53.68, 61.27, 61.37, 63.34, 68.47, 74.87, 73.78, 75.0, 73.65, 73.85, 74.77, 80.34, 80.76, 87.91, 73.52, 57.72, 54.32, 47.31, 49.19, 49.25, 49.89, 44.6, 44.84, 40.21, 35.33, 35.68, 34.79, 27.16, 33.27, 40.91, 51.73, 64.65, 67.79, 72.14, 73.58], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.6268, -6.3455, 74.2368, 133.962, -38.1898, 112.1108, -59.3953, -58.1802, 7.1249, -52.9872, -5.5063, -23.8714, 5.576, -49.2113, 32.3437, 24.5143, -22.9067, -26.2431, 123.0369, -35.6584, 18.3385, 57.7912, 44.649, 130.5288, 67.3634, 82.3719, 2.6864, 226.6158, -45.5581, -27.5603, -33.7633, 22.8964, -55.5915, 22.5311, 1.7018, 88.447, -61.4983, -31.5245, 5.5911, -26.354, -28.7662, -71.5524, 16.5156, 11.4225, 143.959, -32.9867, 347.6011, 4.8951, 94.9722, 80.6979, 168.1717, 22.162, -28.6677, 100.7322, 100.7593, 99.5021, 59.7527, 147.2061, 86.3062, -76.893, -68.0302, 86.4358, -27.4482, 51.4766, 89.264, 86.072, -35.89, -37.1786, -66.9337, -13.7224, 10.1814, -37.5357, -50.0418, 765.4715, 191.3337, -65.0675, -3.1822, -27.6203, -61.306, -50.5862, 74.8204, -15.1526, 93.3873, 114.2143, 3.2321, 7.1691, 19.0806, -61.2575, -45.0823, 45.2958, 61.6479, -46.0462, 5.2845, -48.181, -21.8604, -20.0236, -35.7456, -44.5956, -31.3937, 59.6057, -42.87, 57.2639, -16.1612, -36.1166, -59.4785, 26.673, -5.479, 46.6747, 45.2484, -7.5289, 78.035, -80.865, -20.1909, -36.6481, 59.2075, 12.769, 2.7651, 58.5936, 75.2795, 16.2418, 125.3694, 221.1189, 211.2016, 173.0752, 4.9338, 402.3145, -3.1942, 17.7375, -30.3733, -11.8995, 18.9124, -5.1359, 9.7876, -22.4, -83.9707, -82.3315, -85.9115, -39.3849, 32.2206, 134.619, 326.8601, 67.7608], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.38, 11.38, 10.6, 10.67, 10.83, 11.71, 10.88, 10.68, 11.0, 10.76, 10.66, 9.16, 8.56, 8.64, 8.1, 8.18, 8.39, 8.82, 10.0, 10.03, 10.46, 10.43, 10.64, 10.6, 9.77, 9.15, 9.09, 9.22, 8.96, 9.05, 9.55, 9.71, 10.69, 10.21, 10.74, 10.51, 10.4, 10.94, 9.92, 9.86, 9.58, 9.67, 9.6, 9.9, 10.16, 10.45, 10.39, 10.31, 11.3, 11.15, 10.76, 10.59, 10.41, 10.43, 9.86, 9.89, 10.35, 9.36, 10.03, 10.03, 9.72, 9.55, 9.73, 10.69, 10.5, 10.13, 10.09, 17.79, 17.53, 19.49, 19.82, 20.11, 19.78, 20.07, 20.05, 19.95, 19.72, 19.81, 19.52, 19.51, 19.55, 19.62, 19.42, 18.9, 18.87, 18.89, 18.97, 11.57, 10.6, 7.88, 7.41, 7.43, 7.44, 7.4, 7.53, 7.64, 8.4, 8.2, 7.86, 7.89, 7.95, 8.44, 8.48, 8.71, 9.48, 9.47, 9.41, 9.54, 9.14, 9.41, 9.4, 8.82, 8.82, 8.82, 8.68, 10.95, 10.68, 12.48, 12.44, 13.82, 13.69, 13.43, 14.87, 14.72, 14.43, 14.61, 15.63, 15.49, 15.37, 15.35, 15.51, 15.71, 16.08, 15.76, 15.65, 14.46], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9113, 0.8897, 0.8979, 0.7769, 0.4723, 0.8593, 0.8012, 0.6811, 0.9196, 0.9247, 0.8165, 0.8877, 0.9219, 1.2156, 1.2872, 1.0409, 1.2334, 0.9024, 1.3289, 1.3987, 1.6493, 1.666, 1.444, 1.2772, 1.2167, 1.0972, 1.1704, 0.9476, 1.0142, 1.1706, 0.8485, 1.0545, 0.6291, 0.5889, 0.9137, 1.0086, 1.1408, 0.709, 0.8609, 0.8241, 1.0621, 0.8942, 0.8054, 1.0397, 0.8056, 0.5582, 0.5231, 0.4374, 0.8546, 0.8722, 0.9205, 0.8162, 0.4947, 0.5864, 0.7205, 0.5779, 0.8876, 0.9122, 1.2488, 1.2675, 1.2843, 1.2408, 1.4275, 0.8903, 0.7693, 0.8315, 0.8814, -0.2428, -0.4048, 0.2146, 0.4722, 0.7127, 0.7345, 0.9894, 1.0008, 1.0272, 1.0818, 0.9296, 0.7301, 0.7738, 0.635, 0.7523, 0.7914, 0.8535, 0.7921, 0.8852, 1.0268, 1.2054, 0.9511, 0.9291, 1.0376, 0.7748, 0.8288, 1.141, 0.9908, 0.8512, 1.1664, 1.2103, 1.0608, 0.9851, 0.7841, 1.0671, 1.0125, 0.8368, 1.2002, 1.1861, 1.2802, 1.5009, 1.6163, 1.3624, 1.4307, 1.4733, 1.438, 1.6953, 1.8071, 1.1021, 0.9278, 0.4041, 0.5066, 0.9856, 1.1247, 1.1741, 0.6868, 0.7133, 0.5439, 0.4027, 0.838, 0.6986, 0.6787, 0.795, 0.5917, 0.8187, 1.0739, 0.8963, 0.994, 1.0695], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5643, 3.782, 3.83, 3.6538, 3.4705, 3.4081, 3.3325, 3.4407, 3.4421, 3.6196, 3.5033, 3.5247, 3.4109, 2.8598, 2.5477, 2.6424, 2.4447, 2.0903, 2.0397, 2.2555, 4.0707, 4.601, 4.3823, 4.6036, 4.3209, 5.0778, 5.4895, 7.0308, 6.927, 6.4338, 5.9324, 5.324, 4.7348, 4.1113, 3.7318, 3.3935, 3.0228, 2.6555, 1.823, 1.5916, 1.5046, 1.4867, 2.1039, 3.1385, 3.0776, 2.9652, 2.8144, 3.0704, 2.8489, 2.6924, 3.1108, 2.8785, 2.8493, 2.5842, 2.3217, 2.1659, 2.0788, 2.3807, 2.1372, 2.112, 2.0343, 2.03, 2.0248, 2.3719, 2.6576, 4.8784, 5.0946, 5.1134, 4.7, 5.8774, 5.6251, 5.4298, 5.1608, 4.6356, 4.9662, 5.7495, 5.7945, 5.8313, 5.7523, 5.7943, 5.7752, 5.7613, 5.7442, 5.9157, 5.8662, 5.8185, 5.7834, 5.7888, 5.0421, 3.6032, 2.7552, 2.1207, 1.8687, 2.6159, 3.9223, 3.7621, 3.6353, 3.5422, 3.416, 3.14, 3.8423, 3.4038, 3.056, 3.7355, 3.9042, 3.48, 3.1148, 2.896, 3.285, 3.0075, 2.7311, 3.9653, 3.6853, 4.1059, 5.5291, 6.251, 5.7037, 5.3824, 5.8973, 5.7925, 7.1723, 7.6814, 7.1387, 6.5736, 6.09, 5.8361, 5.3325, 4.8461, 4.5162, 4.4247, 4.225, 4.1993, 4.3624, 4.2912, 4.3698, 3.8748, 3.8256, 3.7995, 3.3076, 3.6379, 3.5332, 3.5832, 4.3505], "mkt_dynamics": [-0.731937, -0.698174, -0.833762, -1.144305, -1.033949, -0.973456, -0.437276, -0.111419, 0.10686, 0.352753, 0.311626, 0.161907, -0.158984, -0.45603, -0.884857, -0.913873, -0.660073, -0.2624, 0.058422, 0.467869, 0.557667, 0.520213, 0.711541, 0.659832, 0.577742, 0.66239, 0.791769, 0.750335, 1.113916, 1.2403, 1.161204, 1.396745, 1.421435, 1.497505, 1.614333, 1.545016, 1.574756, 1.509761, 1.595769, 1.738356, 1.827571, 1.989763, 1.881019, 1.745291, 1.536833, 1.3362, 1.167745, 0.906323, 0.557821, 0.296945, -0.080237, -0.109555, -0.204455, -0.484607, -0.421304, -0.582587, -0.430259, -0.38379, -0.232578, -0.13303, 0.030692, 0.252072, 0.239322, 0.441407, 0.293106, 0.073309, -0.155346, -0.457355, -0.480159, -0.451225, -0.31865, -0.047838, -0.258879, -0.421457, -0.630986, -0.940234, -0.747753, -0.315678, 0.388234, 1.001189, 1.305715, 1.504394, 1.402658, 1.099591, 0.880855, 0.636061, 0.475563, 0.135608, -0.212473, -0.603851, -0.997037, -0.872577, -0.763145, -0.499504, -0.283689, -0.185533, 0.066132, 0.308457, 0.407826, 0.457832, 0.45528, 0.362622, 0.449727, 0.560517, 0.698405, 0.686355, 0.722994, 0.825151, 0.822226, 0.950246, 1.042938, 1.000461, 0.998293, 1.227279, 1.280366, 1.334198, 1.471156, 1.363765, 1.348804, 1.455962, 1.1884, 1.101311, 1.184582, 0.832931, 1.169254, 1.308274, 1.303494, 1.742313, 1.823586, 1.908019, 1.906066, 1.870478, 1.823157, 1.832365, 1.942144, 1.822049, 1.562378, 0.937377, 0.210111, -0.239334, -0.540028, -0.429956, -0.424016, -0.466457, -0.600711, -0.841181, -0.787802, -0.824127, -0.837353, -0.721773, -0.819619, -0.577394, -0.129226, 0.144793, 0.578737, 0.783306], "market_activity_top_line": [7.82368, 7.828595, 7.789766, 7.776214, 7.77737, 7.778472, 7.850294, 7.892703, 7.90447, 7.870025, 7.87265, 7.820741, 7.789699, 7.781945, 7.767508, 7.763234, 7.763382, 7.784529, 7.855406, 7.914942, 7.970532, 8.006319, 8.033158, 8.033719, 7.976553, 8.003589, 8.021097, 8.019117, 8.070528, 8.119404, 8.132581, 8.160608, 8.192688, 8.274024, 8.361286, 8.395758, 8.459759, 8.452973, 8.529111, 8.614962, 8.753792, 8.873135, 8.936635, 8.948776, 8.947033, 8.922403, 8.927868, 8.91777, 8.924642, 8.962033, 8.949973, 8.983436, 8.941134, 8.918014, 8.938758, 8.995496, 9.083133, 9.079849, 9.101989, 9.103637, 9.157571, 9.175936, 9.185451, 9.239365, 9.239748, 9.188003, 9.165542, 9.138851, 9.162987, 9.198978, 9.271587, 9.310016, 9.267801, 9.237024, 9.243313, 9.240188, 9.288712, 9.357596, 9.49177, 9.611756, 9.715115, 9.781111, 9.877793, 9.845566, 9.793384, 9.769312, 9.78278, 9.637139, 9.510455, 9.480755, 9.471712, 9.483042, 9.496077, 9.628628, 9.755952, 9.8528, 9.937123, 9.962481, 9.92183, 9.899429, 9.869025, 9.876411, 9.886361, 9.911308, 9.938136, 9.987081, 10.0622, 10.173045, 10.207202, 10.230889, 10.272556, 10.244198, 10.234276, 10.315793, 10.358337, 10.366385, 10.459536, 10.545564, 10.582772, 10.609424, 10.585939, 10.632119, 10.66682, 10.66454, 10.761255, 10.844453, 10.935668, 11.078995, 11.235826, 11.30376, 11.380052, 11.464438, 11.53184, 11.671423, 11.842716, 11.818701, 11.752359, 11.60391, 11.541503, 11.569419, 11.626942, 11.7704, 11.76598, 11.746714, 11.650919, 11.604826, 11.630106, 11.646066, 11.651082, 11.71052, 11.699464, 11.745544, 11.880256, 11.946362, 12.0324, 12.134133], "market_activity_min_gap": [0.307979, 0.294518, -0.056121, -0.624505, -0.461187, -0.175532, 0.280028, 0.339904, 0.412053, 0.37104, 0.227664, -0.266567, -1.501401, -1.730901, -2.167275, -1.831454, -1.099909, -0.629972, -0.180532, 0.031225, 0.123042, 0.232365, 0.350704, 0.485285, 0.464489, 0.552605, 0.52231, 0.52535, 0.64634, 0.81121, 0.877085, 0.955329, 0.960962, 1.048663, 1.206261, 1.303417, 1.531736, 1.642144, 1.833102, 1.991524, 2.24637, 2.388378, 2.415318, 2.456398, 2.423566, 2.404183, 2.407525, 2.399599, 2.404753, 2.43557, 2.412517, 2.418787, 2.334472, 2.206827, 2.073215, 2.030378, 1.99482, 1.827789, 1.733651, 1.623848, 1.53548, 1.415386, 1.274876, 1.242921, 1.176331, 1.01111, 0.876536, 0.657805, 0.626323, 0.620117, 0.697135, 0.769899, 0.745077, 0.720932, 0.72377, 0.677502, 0.723084, 0.736719, 0.847418, 1.003537, 1.103722, 1.236771, 1.332253, 1.303986, 1.314821, 1.360535, 1.45015, 1.043441, -1.924736, -2.703172, -2.382989, -1.141607, -0.255368, 0.371415, 0.839346, 0.875877, 0.911427, 0.877134, 0.877982, 0.892187, 0.884075, 0.883265, 0.817756, 0.776632, 0.743945, 0.696292, 0.746348, 0.844681, 0.966865, 1.103276, 1.279175, 1.399185, 1.588463, 1.755333, 1.866533, 1.962072, 2.141567, 2.036378, 1.793748, 1.665175, 1.543361, 1.541921, 1.524063, 1.532232, 1.628453, 1.728003, 1.866251, 2.019155, 2.144779, 2.220929, 2.268577, 2.349285, 2.422818, 2.561934, 2.707295, 2.714336, 2.707686, 2.610401, 2.476959, 2.459906, 2.501506, 2.490196, 2.346874, 2.266089, 2.103777, 1.864868, 1.804687, 1.712234, 1.582122, 1.465225, 1.248281, 1.14252, 1.088731, 0.949821, 0.907389, 0.880623], "market_activity": [null, null, null, null, -1.5107, -1.858375, 8.372013, 20.512356, 28.079053, 26.733802, 18.917526, 6.402888, 0.145569, -2.983091, -4.54742, -4.060485, -0.958068, 3.262066, 13.272808, 26.629654, 40.694502, 50.406551, 51.975526, 47.186638, 31.596469, 23.820909, 19.089055, 15.904602, 26.068451, 35.066826, 39.206588, 44.638694, 46.053222, 52.178611, 64.772905, 72.210028, 80.806639, 76.092144, 74.857072, 80.969636, 90.484818, 95.242409, 97.621205, 98.810602, 90.283651, 74.135651, 61.108125, 50.840088, 45.157569, 47.277584, 45.041342, 47.361271, 41.512211, 31.48813, 28.228515, 29.374508, 42.439879, 48.980864, 51.873207, 47.536704, 43.243402, 42.121626, 39.588313, 43.405381, 40.018591, 29.67027, 20.310135, 8.657068, 3.563459, 8.565404, 20.981502, 33.513201, 32.540801, 25.1404, 16.02255, 7.68635, 11.891125, 23.773163, 44.061806, 63.752228, 76.499064, 84.423032, 90.616116, 83.604408, 65.389129, 47.782165, 33.047957, 19.911079, 8.815964, 1.999207, -1.902621, -3.921211, 0.45422, 19.52941, 43.570155, 61.651452, 72.691426, 77.858063, 65.408732, 48.735266, 30.324383, 19.381741, 16.892046, 19.000473, 24.369486, 30.852618, 40.715059, 54.921255, 63.155002, 65.669101, 65.326001, 53.611875, 43.964363, 45.327656, 46.690278, 49.444089, 60.52207, 67.21791, 69.007305, 70.278952, 60.406676, 52.901538, 48.803644, 43.700722, 51.548336, 59.682018, 69.504009, 84.752005, 92.376002, 96.188001, 98.094001, 99.047, 93.4735, 95.132075, 97.566038, 96.009719, 86.759509, 62.630055, 44.774352, 35.008176, 30.188213, 47.328307, 57.795803, 58.048277, 44.177738, 26.511319, 17.171785, 12.285067, 14.989209, 23.509554, 23.887827, 26.203789, 38.204544, 45.153097, 56.051849, 66.663149], "market_activity_raw": [null, null, null, null, -1.5107, -2.20605, 18.6024, 32.6527, 35.64575, 25.38855, 11.10125, -6.11175, -6.11175, -6.11175, -6.11175, -3.57355, 2.14435, 7.4822, 23.28355, 39.9865, 54.75935, 60.1186, 53.5445, 42.39775, 16.0063, 16.04535, 14.3572, 12.72015, 36.2323, 44.0652, 43.34635, 50.0708, 47.46775, 58.304, 77.3672, 79.64715, 89.40325, 71.37765, 73.622, 87.0822, 100.0, 100.0, 100.0, 100.0, 81.7567, 57.98765, 48.0806, 40.57205, 39.47505, 49.3976, 42.8051, 49.6812, 35.66315, 21.46405, 24.9689, 30.5205, 55.50525, 55.52185, 54.76555, 43.2002, 38.9501, 40.99985, 37.055, 47.22245, 36.6318, 19.32195, 10.95, -2.996, -1.53015, 13.56735, 33.3976, 46.0449, 31.5684, 17.74, 6.9047, -0.64985, 16.0959, 35.6552, 64.35045, 83.44265, 89.2459, 92.347, 96.8092, 76.5927, 47.17385, 30.1752, 18.31375, 6.7742, -2.27915, -4.81755, -5.80445, -5.9398, 4.82965, 38.6046, 67.6109, 79.73275, 83.7314, 83.0247, 52.9594, 32.0618, 11.9135, 8.4391, 14.40235, 21.1089, 29.7385, 37.33575, 50.5775, 69.12745, 71.38875, 68.1832, 64.9829, 41.89775, 34.31685, 46.69095, 48.0529, 52.1979, 71.60005, 73.91375, 70.7967, 71.5506, 50.5344, 45.3964, 44.70575, 38.5978, 59.39595, 67.8157, 79.326, 100.0, 100.0, 100.0, 100.0, 100.0, 87.9, 96.79065, 100.0, 94.4534, 77.5093, 38.5006, 26.91865, 25.242, 25.36825, 64.4684, 68.2633, 58.30075, 30.3072, 8.8449, 7.83225, 7.39835, 17.69335, 32.0299, 24.2661, 28.51975, 50.2053, 52.10165, 66.9506, 77.27445], "market_activity_distance": [0.783357, 0.811634, 0.35976, 0.203972, 0.154274, 0.144646, 0.987934, 1.477385, 1.614905, 1.125262, 0.924527, 0.156316, -0.188087, -0.258609, -0.33613, -0.326615, -0.276663, -0.025788, 0.842994, 1.58004, 2.178815, 2.545817, 2.793384, 2.769041, 1.985289, 2.200357, 2.197858, 2.040552, 2.566029, 3.09358, 3.107338, 3.285173, 3.418821, 4.112914, 4.911671, 5.08236, 5.656321, 5.357823, 5.954361, 6.589777, 7.825544, 8.67731, 8.815844, 8.420691, 7.813803, 7.018409, 6.585679, 6.062008, 5.731844, 5.7229, 5.22194, 5.201316, 4.391816, 3.796359, 3.562381, 3.804254, 4.34573, 3.91428, 3.791804, 3.447223, 3.614163, 3.429939, 3.175458, 3.429703, 3.156657, 2.319357, 1.871977, 1.346661, 1.386686, 1.576701, 2.229298, 2.541731, 2.010996, 1.568876, 1.502534, 1.349278, 1.709905, 2.245801, 3.417412, 4.450075, 5.222289, 5.634941, 6.228705, 5.535385, 4.735029, 4.246203, 4.182262, 2.646739, 1.442051, 1.104274, 0.97295, 0.954942, 0.932062, 2.151264, 3.252163, 3.956417, 4.488502, 4.410485, 3.792335, 3.360399, 2.897095, 2.776751, 2.600771, 2.579169, 2.616669, 2.823108, 3.325448, 4.143369, 4.31675, 4.399724, 4.64516, 4.236283, 4.058656, 4.624377, 4.79571, 4.662551, 5.314193, 5.571653, 5.273005, 5.033007, 4.411042, 4.469551, 4.428521, 4.141596, 4.733347, 5.201004, 5.730883, 6.653295, 7.599284, 7.740095, 7.89207, 8.110862, 8.165796, 8.819871, 9.69, 8.926082, 7.853717, 6.230411, 5.327278, 5.104177, 5.120973, 5.832028, 5.360387, 4.824358, 3.638104, 2.922283, 2.787532, 2.624633, 2.351701, 2.518634, 2.087399, 2.159897, 2.915326, 3.077778, 3.461387, 3.949498], "market_activity_roc": [null, null, null, null, -0.591921, -0.640255, 0.777019, 1.498017, 1.634229, 1.177005, 0.284779, -0.911754, -1.451976, -1.119183, -1.335535, -0.735314, -0.337844, 0.033205, 1.131611, 1.954186, 2.668296, 2.849113, 2.262798, 1.500668, 0.075541, -0.034098, -0.15014, -0.181759, 1.17814, 1.447038, 1.389885, 1.764421, 1.513656, 1.904327, 2.812207, 2.881525, 3.25987, 2.162781, 2.007167, 2.61089, 3.475666, 4.970583, 4.778036, 3.874817, 2.207512, 0.555249, -0.098102, -0.346483, -0.250262, 0.444163, 0.247596, 0.73635, 0.184792, -0.491172, -0.125308, 0.134247, 1.588154, 1.814698, 1.826104, 1.202168, 0.819519, 1.058244, 0.916964, 1.490921, 0.897367, 0.131507, -0.216745, -1.087889, -0.830769, 0.119449, 1.156996, 1.872938, 1.143885, 0.413589, -0.304953, -0.750031, 0.225631, 1.305312, 2.687965, 4.021217, 4.59055, 4.525895, 4.066923, 2.432542, 0.805642, -0.12063, -0.961885, -2.116963, -2.888981, -2.953709, -3.179751, -1.598991, -0.151181, 1.559718, 3.000936, 3.89915, 4.644507, 3.467296, 1.700275, 0.473256, -0.685289, -0.863941, -0.357484, 0.119997, 0.700282, 1.120549, 1.778602, 2.640792, 2.707409, 2.441234, 2.090557, 0.699427, 0.265244, 0.829879, 0.83505, 1.192743, 2.201035, 2.227371, 2.166709, 2.344491, 1.208495, 0.820772, 0.794196, 0.5195, 1.656121, 1.9971, 2.520414, 3.88629, 4.409997, 4.23541, 4.06362, 3.479043, 2.634555, 3.252573, 4.06557, 3.090104, 1.912262, -0.578447, -2.543445, -2.109217, -1.067164, 1.434775, 1.944955, 1.532445, 0.206219, -1.406698, -1.154804, -0.856818, 0.001399, 0.910776, 0.596366, 0.854177, 1.966976, 2.013933, 2.845737, 3.308395], "market_activity_signal": [null, null, null, null, "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.4547, 5.646, 8.2386, 8.0674, 7.5204, 8.3377, 7.304, 7.0061, 3.9573, -2.8103, 4.6971, 3.3341, 0.8182, 5.1031, 5.0121, 2.5498, 3.9085, 4.5487, 9.0729, 9.4838, 3.6086, 6.5335, -0.6036, 5.7602, 6.4828, 9.0938, 8.7046, 4.5367, 2.1291, 1.9579, -0.0018, 1.6364, -2.8024, -0.8428, 2.0429, -4.9635, -0.8957, -8.8189, -8.1371, -1.5228, 0.5089, 2.8331, -5.9427, -2.637, -2.4154, 1.6853, -1.2954, -2.3447, 1.8073, -2.6543, -6.7378, -6.4547, -7.4228, 1.0203, 1.5429, 2.5765, 0.491, -6.2478, -3.6988, -0.6403, -3.3802, 2.6778, 3.1441, 8.1502, 8.1815, 7.9573, 7.113, 9.2413, -2.7549, -4.2682, -2.2865, -0.7683, -21.2145, -22.0259, -9.0531, -4.0934, -0.0463, 0.4539, 4.0767, 4.1832, 4.4834, 5.1076, 2.2253, -1.2868, -0.2225, -2.4289, -0.0423, 0.8473, 2.0777, 1.194, 2.9414, 5.3139, 7.7081, 1.7663, 1.8168, 3.7412, -2.0703, -0.5722, 4.5394, 1.7415, -0.7354, 4.4153, 4.9446, 2.1967, 1.7565, -2.6291, 2.6961, 2.042, -1.9483, 4.1268, 3.9839, 5.3767, 7.9012, 8.7543, 3.6004, 4.6197, 5.6071, 5.4921, 7.9058, 8.5591, -6.9168, -8.3172, -16.8889, -13.0684, -3.9853, -0.9492, 0.304, -8.4292, -6.6727, -8.6776, -10.0773, -2.0083, -3.8292, -3.4746, -1.0787, -4.4622, -0.2792, 3.6233, 0.6442, 2.361, 3.6235], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.469098, 0.515358, 0.529312, 0.544176, 0.489702, 0.334305, 0.39991, 0.417382, 0.370007, 0.457638, 0.384063, 0.31313, 0.328225, 0.359499, 0.462212, 0.550271, 0.541046, 0.580849, 0.530829, 0.595644, 0.672137, 0.747095, 0.803775, 0.810397, 0.792159, 0.75359, 0.706141, 0.65931, 0.557391, 0.473345, 0.447115, 0.310145, 0.240966, 0.093877, -0.018234, 0.018199, 0.059905, 0.16211, 0.074894, 0.096798, 0.10368, 0.238154, 0.275831, 0.265581, 0.34928, 0.325833, 0.22973, 0.156874, 0.124163, 0.233112, 0.3231, 0.392756, 0.426074, 0.337962, 0.260479, 0.251629, 0.205798, 0.30948, 0.397135, 0.526575, 0.657342, 0.744038, 0.777599, 0.772245, 0.673712, 0.569278, 0.467816, 0.407949, 0.168454, 0.011045, -0.104471, -0.169099, -0.183314, -0.166523, -0.037251, 0.083765, 0.193139, 0.294135, 0.324889, 0.270944, 0.242999, 0.186333, 0.154555, 0.161911, 0.176937, 0.180935, 0.216298, 0.274285, 0.351049, 0.347066, 0.342672, 0.360468, 0.282086, 0.236044, 0.314187, 0.312338, 0.263533, 0.323361, 0.388088, 0.398601, 0.394129, 0.321766, 0.356016, 0.373285, 0.289349, 0.361604, 0.391608, 0.436589, 0.520416, 0.606898, 0.644152, 0.674954, 0.701061, 0.709215, 0.745107, 0.781353, 0.792104, 0.728375, 0.506967, 0.343584, 0.333942, 0.398463, 0.480104, 0.389736, 0.318759, 0.230659, 0.138334, 0.068705, -0.035914, -0.114139, -0.128938, -0.186564, -0.152478, -0.017203, 0.045783, 0.172821, 0.300626], "smi": [null, null, null, 0.035, 0.0432, 0.0597, 0.0909, 0.1237, 0.1498, 0.1658, 0.1906, 0.2042, 0.212, 0.2155, 0.207, 0.195, 0.1785, 0.1695, 0.1795, 0.207, 0.234, 0.283, 0.3465, 0.418, 0.4805, 0.5535, 0.6295, 0.6765, 0.708, 0.7345, 0.762, 0.789, 0.8135, 0.837, 0.8745, 0.8995, 0.914, 0.942, 0.9665, 0.9835, 0.993, 0.995, 0.995, 0.993, 0.9895, 0.985, 0.982, 0.9785, 0.9705, 0.959, 0.947, 0.9315, 0.91, 0.886, 0.8665, 0.8575, 0.8545, 0.8565, 0.8645, 0.874, 0.8845, 0.899, 0.918, 0.9425, 0.9625, 0.96, 0.9385, 0.8985, 0.8645, 0.841, 0.8295, 0.818, 0.789, 0.7465, 0.711, 0.682, 0.6695, 0.6815, 0.6905, 0.7035, 0.711, 0.7215, 0.753, 0.795, 0.83, 0.8705, 0.9075, 0.9135, 0.8895, 0.835, 0.765, 0.7045, 0.6535, 0.622, 0.603, 0.59, 0.578, 0.5885, 0.628, 0.688, 0.746, 0.7905, 0.8235, 0.84, 0.8395, 0.828, 0.81, 0.796, 0.7825, 0.769, 0.767, 0.763, 0.7575, 0.76, 0.7755, 0.802, 0.835, 0.864, 0.8885, 0.91, 0.928, 0.9485, 0.971, 0.975, 0.975, 0.9725, 0.97, 0.97, 0.97, 0.97, 0.972, 0.9735, 0.9745, 0.985, 0.9925, 0.9955, 0.9925, 0.9725, 0.938, 0.908, 0.8835, 0.865, 0.852, 0.8405, 0.81, 0.775, 0.7495, 0.745, 0.76, 0.7735, 0.772, 0.7595, 0.7525, 0.753, 0.78, 0.817], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-5.157547, -4.205508, -4.583419, -3.884883, -3.058516, -2.337333, -0.321697, 0.554863, 1.459261, 1.452425, 3.233065, 2.744342, 1.948197, 0.837799, -0.802013, -3.105431, -2.850955, -3.336505, -4.798501, -4.333637, -3.085656, -3.145761, -1.812451, -2.938743, -3.87803, -3.320695, -3.236997, -3.805794, -2.992149, -4.266366, -6.285689, -5.926483, -5.987659, -5.093736, -5.666706, -4.964724, -1.977456, -2.481504, -1.487113, 0.329213, -1.40409, -0.413056, -1.098871, -0.499773, -0.712257, 1.900557, 1.804069, 0.377324, -0.218198, -0.37405, 1.081393, 1.273389, 3.106271, 2.558881, 1.623298, 0.843709, 0.652065, 1.351562, 0.472418, 0.408035, -1.531555, -0.413721, -1.890304, -1.384519, -1.486909, -1.732847, -1.637015, -2.15096, 0.332465, -0.883755, -3.974006, -4.463661, -3.870127, -3.646863, -2.219311, -4.447505, -5.359261, -7.063479, -5.877001, -5.425229, -7.875862, -6.725826, -6.117921, -10.381389, -10.669935, -9.596208, -7.281747, -7.629505, -8.843659, -7.674227, -9.757541, -10.809513, -11.842203, -10.416273, -9.259225, -9.891498, -10.065124, -7.581611, -7.874364, -9.772994, -9.37908, -9.928098, -9.347026, -8.174982, -4.954397, -6.727046, -5.946109, -4.134959, -3.3822, -1.75112, -0.937565, -1.935775, -1.640789, -1.664119, -1.516351, -0.270409, 0.662494, 2.591228, 3.818425, 2.558019, 5.056424, 4.205218, 3.358575, 1.812438, 4.292538, 4.344171, 4.657928, 3.749703, 5.000182, 5.642971, 8.12106, 8.38369, 7.859016, 8.822062, 10.25935, 13.557782, 13.053189, 13.789187, 14.731711, 14.750628, 13.228822, 9.713072, 8.151824, 7.529244, 5.654462, 5.804633, 5.501649, 3.389395, 4.500727, 5.893591, 2.69528, 5.713065, 3.282166, 4.882047, 6.645962, 6.176481], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [7.787701, 7.788611, 7.609322, 7.666659, 7.816825, 7.805903, 8.027536, 7.912476, 7.881181, 7.78545, 7.890384, 7.644616, 7.52127, 7.684196, 7.578341, 7.72746, 7.790973, 7.916158, 7.952056, 7.971604, 8.03842, 8.041205, 8.064404, 8.015221, 7.854674, 8.083892, 8.064404, 8.010579, 8.159988, 8.181334, 8.139572, 8.195254, 8.233586, 8.425954, 8.496926, 8.401676, 8.542682, 8.399807, 8.681824, 8.762135, 8.974113, 9.030142, 8.960106, 8.918085, 8.923687, 8.887339, 8.960265, 8.871238, 8.934694, 9.054026, 8.905334, 9.045501, 8.835251, 8.821045, 9.037926, 9.120321, 9.234918, 9.000042, 9.109269, 9.10544, 9.275798, 9.20019, 9.166693, 9.33322, 9.217417, 9.083429, 9.064287, 9.008779, 9.289197, 9.317908, 9.370546, 9.325432, 9.135727, 9.195431, 9.287876, 9.207951, 9.421731, 9.456397, 9.716398, 9.77803, 9.826178, 9.837733, 10.012995, 9.737585, 9.681959, 9.742974, 9.795272, 8.95753, 8.707662, 9.163818, 9.373013, 9.587047, 9.618038, 9.857256, 9.901806, 9.957978, 10.037393, 9.950568, 9.819046, 9.866158, 9.777822, 9.877937, 9.921123, 9.985904, 9.966273, 10.052647, 10.186132, 10.354952, 10.211652, 10.225393, 10.331156, 10.176783, 10.23022, 10.479592, 10.41626, 10.350947, 10.610215, 10.675529, 10.618133, 10.614174, 10.503342, 10.742819, 10.734902, 10.635835, 10.936361, 10.960244, 11.075678, 11.298585, 11.451834, 11.348341, 11.455813, 11.579208, 11.628964, 11.911579, 12.09866, 11.662799, 11.577218, 11.158, 11.244, 11.72, 11.92, 12.014, 11.597939, 11.641391, 11.491281, 11.353023, 11.7915, 11.680893, 11.672993, 11.797425, 11.626, 11.852, 12.13, 12.014, 12.142, 12.258], "trend_signal": [0.69675, 0.703327, 0.704185, 0.462202, 0.368863, 0.323583, 0.626804, 0.662571, 0.64528, 0.650565, 0.566994, 0.336304, 0.449956, 0.402429, 0.2755, 0.237768, 0.219589, 0.28828, 0.291792, 0.3845, 0.376637, 0.640917, 0.668851, 0.64475, 0.70697, 0.525042, 0.561411, 0.533179, 0.534345, 0.585208, 0.602208, 0.63397, 0.646982, 0.568143, 0.64156, 0.640506, 0.679125, 0.710571, 0.634506, 0.677024, 0.671006, 0.690851, 0.672208, 0.708125, 0.688494, 0.737649, 0.716935, 0.751167, 0.744869, 0.703571, 0.749065, 0.708768, 0.751661, 0.723173, 0.72572, 0.705714, 0.727607, 0.715952, 0.74969, 0.745661, 0.738024, 0.722893, 0.755685, 0.73294, 0.69931, 0.729833, 0.70703, 0.68831, 0.673655, 0.701137, 0.684012, 0.662274, 0.718613, 0.663685, 0.692405, 0.72078, 0.643815, 0.702625, 0.614131, 0.612554, 0.63478, 0.651827, 0.640595, 0.684417, 0.745536, 0.747274, 0.69553, 0.735196, 0.749792, 0.627577, 0.625089, 0.632762, 0.679036, 0.660488, 0.686702, 0.713631, 0.71675, 0.725929, 0.726423, 0.718804, 0.743958, 0.628208, 0.624399, 0.630155, 0.636994, 0.662101, 0.662744, 0.662012, 0.717512, 0.741696, 0.754054, 0.748839, 0.739113, 0.693804, 0.700387, 0.73322, 0.683982, 0.730875, 0.73219, 0.760613, 0.774274, 0.72769, 0.75906, 0.751083, 0.72956, 0.722315, 0.72669, 0.756946, 0.761286, 0.778077, 0.780446, 0.770262, 0.785851, 0.753613, 0.743619, 0.736673, 0.777679, 0.726542, 0.747744, 0.711702, 0.738101, 0.758042, 0.751375, 0.739554, 0.762607, 0.736845, 0.71919, 0.725399, 0.755911, 0.723827, 0.73028, 0.707696, 0.691399, 0.743161, 0.72703, 0.727464], "smoothed_trend_signal": [0.658078, 0.631394, 0.588364, 0.541762, 0.512353, 0.513686, 0.539887, 0.569171, 0.57937, 0.561024, 0.519281, 0.466557, 0.413334, 0.364756, 0.324283, 0.297437, 0.290276, 0.305825, 0.343364, 0.399312, 0.466316, 0.532025, 0.582068, 0.606986, 0.607362, 0.59285, 0.576341, 0.567601, 0.57002, 0.581131, 0.595432, 0.608025, 0.617455, 0.62586, 0.635992, 0.647938, 0.658993, 0.666569, 0.6707, 0.673579, 0.677292, 0.68263, 0.689585, 0.697991, 0.707403, 0.716735, 0.724425, 0.729199, 0.730929, 0.730739, 0.730032, 0.729352, 0.728308, 0.72656, 0.724725, 0.724165, 0.725852, 0.729433, 0.733374, 0.736049, 0.736685, 0.735273, 0.731917, 0.726711, 0.72002, 0.712426, 0.704606, 0.697445, 0.691871, 0.688329, 0.686641, 0.686328, 0.686733, 0.686843, 0.685193, 0.680252, 0.671407, 0.659995, 0.649359, 0.643466, 0.644987, 0.654326, 0.669794, 0.687886, 0.703886, 0.713534, 0.71457, 0.70688, 0.692483, 0.676076, 0.663875, 0.660151, 0.664962, 0.675383, 0.688014, 0.700125, 0.709558, 0.714459, 0.713126, 0.70439, 0.689039, 0.67101, 0.65615, 0.648883, 0.650106, 0.658208, 0.671291, 0.68779, 0.705394, 0.720486, 0.729478, 0.730972, 0.726724, 0.720569, 0.716216, 0.715746, 0.719579, 0.726896, 0.735706, 0.743315, 0.747649, 0.748269, 0.746094, 0.742648, 0.739846, 0.739776, 0.743667, 0.750901, 0.75925, 0.766152, 0.769815, 0.769605, 0.766041, 0.760629, 0.755172, 0.750626, 0.746729, 0.743049, 0.740161, 0.739279, 0.740765, 0.743423, 0.745346, 0.745215, 0.742909, 0.739372, 0.735869, 0.732801, 0.729206, 0.724012, 0.717929, 0.717948, 0.7207, 0.722687, 0.725023, 0.726496], "avg_distance": [-18.971982749487335, -18.962514551401917, -20.82794726188056, -20.231377950206593, -18.66895879230101, -18.782597978552523, -16.47659232331706, -17.673747127391326, -17.999359500009998, -18.99540353398213, -17.90360584398796, -20.46072684075247, -21.7440942704704, -20.048912247103424, -21.150292585929094, -19.598767058128377, -18.93793885483297, -17.635437341291883, -17.26193253374228, -17.058543153331673, -16.363348512370205, -16.334371664383536, -16.092995040885196, -16.604725135868545, -18.275154584240802, -15.890229937271428, -16.092995040885196, -16.653023350717437, -15.098480485065316, -14.87638360997607, -15.31090106980355, -14.731551393109092, -14.332721756834319, -12.331207109257756, -11.59277089550182, -12.583810310485951, -11.116697410231343, -12.60325653270754, -9.668978709131885, -8.83337381194773, -6.627824697937185, -6.0448646204343355, -6.773562116159571, -7.210774370826743, -7.152487727228415, -7.530674610754312, -6.771907782647943, -7.698199289186442, -7.037964148848032, -5.796360836838727, -7.3434435947686065, -5.885060165056473, -8.072630107318036, -8.220438043583277, -5.963875110657565, -5.106586999396489, -3.9142495312711736, -6.358043480182593, -5.221578785374502, -5.261418049626197, -3.488908940357254, -4.275580941282408, -4.624104272345109, -2.8914552365544246, -4.096340668296248, -5.4904339925470875, -5.689599099965741, -6.267138373949351, -3.349497527009516, -3.0507706751081103, -2.50309264124003, -2.9724863647843236, -4.94629352719445, -4.325096495885132, -3.363242021153275, -4.194830737611099, -1.970532510468765, -1.60984618648093, 1.0953636711073962, 1.7366207968218468, 2.2375821170597168, 2.357807423517892, 4.1813407563152545, 1.315806212685015, 0.7370391943342993, 1.3718766736545736, 1.9160171390072294, -6.800364399970579, -9.400144311185864, -4.654017535527058, -2.4774244602765974, -0.2504834613609721, 0.07196590882037604, 2.5609366885964717, 3.024462210250477, 3.6089101474524576, 4.435192511137118, 3.5318119630426676, 2.163376415141951, 2.653558556021034, 1.7344566372594787, 2.776114495854073, 3.225448124993234, 3.89946937792853, 3.6952164146156283, 4.593904482120514, 5.982764285891191, 7.7392710999344585, 6.248290016813976, 6.391259807903703, 7.491682922307548, 5.885491556330174, 6.4414828762095, 9.03610209923757, 8.377157130945962, 7.69760062374535, 10.395183899798958, 11.074750811612843, 10.47756762775533, 10.436375763777143, 9.28321166465356, 11.774877239269365, 11.692503915926267, 10.661750092049807, 13.788606902837424, 14.037100281819741, 15.238146411260987, 17.55740754381602, 19.15190412446593, 18.075099482209207, 19.19330408070972, 20.477181336478402, 20.99487327487159, 23.935373057189068, 25.88187851435072, 21.346913365223166, 20.45647615604987, 16.09467498575257, 16.989471727890475, 21.94206764949097, 24.022990305625623, 25.001023954008904, 20.672070147838703, 21.124171404110523, 19.562334904548656, 18.123813881589324, 22.685997499059095, 21.535174437923665, 21.452977993006353, 22.7476448327471, 20.964034001107667, 23.315476602539842, 26.20795909456702, 25.001023954008904, 26.33281445393509, 27.539749594493184], "avg_trend_signal": 0.6686200705128206, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 11.58381, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 12.870899999999999, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [132, 146], "dtl_danger_indices": [133, 147], "cycle_ribbon_colors": ["rgba(239,68,68,0.676)", "rgba(239,68,68,0.676)", "rgba(239,68,68,0.725)", "rgba(239,68,68,0.709)", "rgba(239,68,68,0.668)", "rgba(239,68,68,0.671)", "rgba(239,68,68,0.611)", "rgba(239,68,68,0.642)", "rgba(239,68,68,0.651)", "rgba(239,68,68,0.677)", "rgba(239,68,68,0.648)", "rgba(239,68,68,0.715)", "rgba(239,68,68,0.748)", "rgba(239,68,68,0.704)", "rgba(239,68,68,0.733)", "rgba(239,68,68,0.692)", "rgba(239,68,68,0.675)", "rgba(239,68,68,0.641)", "rgba(239,68,68,0.631)", "rgba(239,68,68,0.626)", "rgba(239,68,68,0.608)", "rgba(239,68,68,0.607)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.614)", "rgba(239,68,68,0.658)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.615)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.222)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.230)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.639)", "rgba(16,185,129,0.681)", "rgba(16,185,129,0.653)", "rgba(16,185,129,0.682)", "rgba(16,185,129,0.715)", "rgba(16,185,129,0.729)", "rgba(16,185,129,0.806)", "rgba(16,185,129,0.857)", "rgba(16,185,129,0.738)", "rgba(16,185,129,0.715)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.624)", "rgba(16,185,129,0.754)", "rgba(16,185,129,0.808)", "rgba(16,185,129,0.834)", "rgba(16,185,129,0.720)", "rgba(16,185,129,0.732)", "rgba(16,185,129,0.691)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.773)", "rgba(16,185,129,0.743)", "rgba(16,185,129,0.741)", "rgba(16,185,129,0.775)", "rgba(16,185,129,0.728)", "rgba(16,185,129,0.790)", "rgba(16,185,129,0.865)", "rgba(16,185,129,0.834)", "rgba(16,185,129,0.868)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.658078", "trend_signal": "0.696750", "avg_distance": "-2.861973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.631394", "trend_signal": "0.703327", "avg_distance": "-2.850622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.588364", "trend_signal": "0.704185", "avg_distance": "-5.086941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.541762", "trend_signal": "0.462202", "avg_distance": "-4.371761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.512353", "trend_signal": "0.368863", "avg_distance": "-2.498702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.513686", "trend_signal": "0.323583", "avg_distance": "-2.634934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.539887", "trend_signal": "0.626804", "avg_distance": "0.129552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.569171", "trend_signal": "0.662571", "avg_distance": "-1.305622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.579370", "trend_signal": "0.645280", "avg_distance": "-1.695972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.561024", "trend_signal": "0.650565", "avg_distance": "-2.890050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.519281", "trend_signal": "0.566994", "avg_distance": "-1.581181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.466557", "trend_signal": "0.336304", "avg_distance": "-4.646709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.413334", "trend_signal": "0.449956", "avg_distance": "-6.185236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.364756", "trend_signal": "0.402429", "avg_distance": "-4.153018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.324283", "trend_signal": "0.275500", "avg_distance": "-5.473375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.297437", "trend_signal": "0.237768", "avg_distance": "-3.613374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.290276", "trend_signal": "0.219589", "avg_distance": "-2.821160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.305825", "trend_signal": "0.288280", "avg_distance": "-1.259695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.343364", "trend_signal": "0.291792", "avg_distance": "-0.811930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.399312", "trend_signal": "0.384500", "avg_distance": "-0.568103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.466316", "trend_signal": "0.376637", "avg_distance": "0.265311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.532025", "trend_signal": "0.640917", "avg_distance": "0.300049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.582068", "trend_signal": "0.668851", "avg_distance": "0.589416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.606986", "trend_signal": "0.644750", "avg_distance": "-0.024056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.607362", "trend_signal": "0.706970", "avg_distance": "-2.026601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.592850", "trend_signal": "0.525042", "avg_distance": "0.832495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.576341", "trend_signal": "0.561411", "avg_distance": "0.589416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.567601", "trend_signal": "0.533179", "avg_distance": "-0.081957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.570020", "trend_signal": "0.534345", "avg_distance": "1.781660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.581131", "trend_signal": "0.585208", "avg_distance": "2.047914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.595432", "trend_signal": "0.602208", "avg_distance": "1.527006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.608025", "trend_signal": "0.633970", "avg_distance": "2.221542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.617455", "trend_signal": "0.646982", "avg_distance": "2.699667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.625860", "trend_signal": "0.568143", "avg_distance": "5.099123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.635992", "trend_signal": "0.641560", "avg_distance": "5.984376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.647938", "trend_signal": "0.640506", "avg_distance": "4.796298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.658993", "trend_signal": "0.679125", "avg_distance": "6.555102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.666569", "trend_signal": "0.710571", "avg_distance": "4.772985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.670700", "trend_signal": "0.634506", "avg_distance": "8.290657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.673579", "trend_signal": "0.677024", "avg_distance": "9.292397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.677292", "trend_signal": "0.671006", "avg_distance": "11.936454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.682630", "trend_signal": "0.690851", "avg_distance": "12.635318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.689585", "trend_signal": "0.672208", "avg_distance": "11.761741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.697991", "trend_signal": "0.708125", "avg_distance": "11.237602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.707403", "trend_signal": "0.688494", "avg_distance": "11.307477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.716735", "trend_signal": "0.737649", "avg_distance": "10.854099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.724425", "trend_signal": "0.716935", "avg_distance": "11.763724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.729199", "trend_signal": "0.751167", "avg_distance": "10.653267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.730929", "trend_signal": "0.744869", "avg_distance": "11.444770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.730739", "trend_signal": "0.703571", "avg_distance": "12.933229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.730032", "trend_signal": "0.749065", "avg_distance": "11.078555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.729352", "trend_signal": "0.708768", "avg_distance": "12.826895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.728308", "trend_signal": "0.751661", "avg_distance": "10.204392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.726560", "trend_signal": "0.723173", "avg_distance": "10.027197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.724725", "trend_signal": "0.725720", "avg_distance": "12.732410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.724165", "trend_signal": "0.705714", "avg_distance": "13.760144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.725852", "trend_signal": "0.727607", "avg_distance": "15.189543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.729433", "trend_signal": "0.715952", "avg_distance": "12.259873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.733374", "trend_signal": "0.749690", "avg_distance": "13.622290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.736049", "trend_signal": "0.745661", "avg_distance": "13.574530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.736685", "trend_signal": "0.738024", "avg_distance": "15.699450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.735273", "trend_signal": "0.722893", "avg_distance": "14.756371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.731917", "trend_signal": "0.755685", "avg_distance": "14.338554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.726711", "trend_signal": "0.732940", "avg_distance": "16.415689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.720020", "trend_signal": "0.699310", "avg_distance": "14.971248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.712426", "trend_signal": "0.729833", "avg_distance": "13.299981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.704606", "trend_signal": "0.707030", "avg_distance": "13.061218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.697445", "trend_signal": "0.688310", "avg_distance": "12.368852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.691871", "trend_signal": "0.673655", "avg_distance": "15.866579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.688329", "trend_signal": "0.701137", "avg_distance": "16.224699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.686641", "trend_signal": "0.684012", "avg_distance": "16.881266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.686328", "trend_signal": "0.662274", "avg_distance": "16.318547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.686733", "trend_signal": "0.718613", "avg_distance": "13.952307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.686843", "trend_signal": "0.663685", "avg_distance": "14.697011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.685193", "trend_signal": "0.692405", "avg_distance": "15.850102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.680252", "trend_signal": "0.720780", "avg_distance": "14.853176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.671407", "trend_signal": "0.643815", "avg_distance": "17.519710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.659995", "trend_signal": "0.702625", "avg_distance": "17.952108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.649359", "trend_signal": "0.614131", "avg_distance": "21.195168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.643466", "trend_signal": "0.612554", "avg_distance": "21.963920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.644987", "trend_signal": "0.634780", "avg_distance": "22.564483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.654326", "trend_signal": "0.651827", "avg_distance": "22.708611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.669794", "trend_signal": "0.640595", "avg_distance": "24.894700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.687886", "trend_signal": "0.684417", "avg_distance": "21.459439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.703886", "trend_signal": "0.745536", "avg_distance": "20.765602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.713534", "trend_signal": "0.747274", "avg_distance": "21.526658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.714570", "trend_signal": "0.695530", "avg_distance": "22.178984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.706880", "trend_signal": "0.735196", "avg_distance": "11.729610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.692483", "trend_signal": "0.749792", "avg_distance": "8.612941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.676076", "trend_signal": "0.627577", "avg_distance": "14.302694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.663875", "trend_signal": "0.625089", "avg_distance": "16.912038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.660151", "trend_signal": "0.632762", "avg_distance": "19.581740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.664962", "trend_signal": "0.679036", "avg_distance": "19.968298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.675383", "trend_signal": "0.660488", "avg_distance": "22.952127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.688014", "trend_signal": "0.686702", "avg_distance": "23.507811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.700125", "trend_signal": "0.713631", "avg_distance": "24.208459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.709558", "trend_signal": "0.716750", "avg_distance": "25.199023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.714459", "trend_signal": "0.725929", "avg_distance": "24.116032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.713126", "trend_signal": "0.726423", "avg_distance": "22.475524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.704390", "trend_signal": "0.718804", "avg_distance": "23.063164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.689039", "trend_signal": "0.743958", "avg_distance": "21.961326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.671010", "trend_signal": "0.628208", "avg_distance": "23.210086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.656150", "trend_signal": "0.624399", "avg_distance": "23.748757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.648883", "trend_signal": "0.630155", "avg_distance": "24.556787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.650106", "trend_signal": "0.636994", "avg_distance": "24.311924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.658208", "trend_signal": "0.662101", "avg_distance": "25.389290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.671291", "trend_signal": "0.662744", "avg_distance": "27.054283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.687790", "trend_signal": "0.662012", "avg_distance": "29.160019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.705394", "trend_signal": "0.717512", "avg_distance": "27.372601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.720486", "trend_signal": "0.741696", "avg_distance": "27.543996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.729478", "trend_signal": "0.754054", "avg_distance": "28.863205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.730972", "trend_signal": "0.748839", "avg_distance": "26.937671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.726724", "trend_signal": "0.739113", "avg_distance": "27.604204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.720569", "trend_signal": "0.693804", "avg_distance": "30.714686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.716216", "trend_signal": "0.700387", "avg_distance": "29.924730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.715746", "trend_signal": "0.733220", "avg_distance": "29.110064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.719579", "trend_signal": "0.683982", "avg_distance": "32.343981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.726896", "trend_signal": "0.730875", "avg_distance": "33.158660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.735706", "trend_signal": "0.732190", "avg_distance": "32.442744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.743315", "trend_signal": "0.760613", "avg_distance": "32.393363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.747649", "trend_signal": "0.774274", "avg_distance": "31.010926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.748269", "trend_signal": "0.727690", "avg_distance": "33.997985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.746094", "trend_signal": "0.759060", "avg_distance": "33.899235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.742648", "trend_signal": "0.751083", "avg_distance": "32.663546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.739846", "trend_signal": "0.729560", "avg_distance": "36.412085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.739776", "trend_signal": "0.722315", "avg_distance": "36.709984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.743667", "trend_signal": "0.726690", "avg_distance": "38.149823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.750901", "trend_signal": "0.756946", "avg_distance": "40.930200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.759250", "trend_signal": "0.761286", "avg_distance": "42.841715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.766152", "trend_signal": "0.778077", "avg_distance": "41.550819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.769815", "trend_signal": "0.780446", "avg_distance": "42.891346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.769605", "trend_signal": "0.770262", "avg_distance": "44.430484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.766041", "trend_signal": "0.785851", "avg_distance": "45.051103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.760629", "trend_signal": "0.753613", "avg_distance": "48.576234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.755172", "trend_signal": "0.743619", "avg_distance": "50.909744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.750626", "trend_signal": "0.736673", "avg_distance": "45.473136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.746729", "trend_signal": "0.777679", "avg_distance": "44.405662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.743049", "trend_signal": "0.726542", "avg_distance": "39.176646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.740161", "trend_signal": "0.747744", "avg_distance": "40.249347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.739279", "trend_signal": "0.711702", "avg_distance": "46.186619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.740765", "trend_signal": "0.738101", "avg_distance": "48.681271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.743423", "trend_signal": "0.758042", "avg_distance": "49.853758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.745346", "trend_signal": "0.751375", "avg_distance": "44.664120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.745215", "trend_signal": "0.739554", "avg_distance": "45.206108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.742909", "trend_signal": "0.762607", "avg_distance": "43.333747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.739372", "trend_signal": "0.736845", "avg_distance": "41.609219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.735869", "trend_signal": "0.719190", "avg_distance": "47.078457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.732801", "trend_signal": "0.725399", "avg_distance": "45.698827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.729206", "trend_signal": "0.755911", "avg_distance": "45.600288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.724012", "trend_signal": "0.723827", "avg_distance": "47.152361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.717929", "trend_signal": "0.730280", "avg_distance": "45.014132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.717948", "trend_signal": "0.707696", "avg_distance": "47.176370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.720700", "trend_signal": "0.691399", "avg_distance": "50.399565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.722687", "trend_signal": "0.743161", "avg_distance": "48.961284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.725023", "trend_signal": "0.727030", "avg_distance": "50.548353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.726496", "trend_signal": "0.727464", "avg_distance": "51.986634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/57d2922a-3d2c-42d2-b228-f502eaed0253/", "share_image": "https://sharemaestro.com/terminal/57d2922a-3d2c-42d2-b228-f502eaed0253/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}