{"ticker": {"uuid": "57d348a8-6cf9-4525-941a-8d2324b9581b", "symbol": "HMAF", "name": "HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HMAF rose 23.80%, moving from 57.07 to 70.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 24.29 and has improved across the 12-week window. Market Dynamics is 0.95 on the latest week. Expectation is positive at 61.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "70.65"}, {"label": "12-Week Change", "value": "23.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.29"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 69.129997, "high": 71.070297, "low": 69.009598, "close": 70.650002, "volume": 5248}, "trend_line": 57.672, "activity_lines": {"activity_5": 68.354668, "activity_10": 65.824455, "activity_20": 62.487477, "activity_30": 60.410527}, "trend_signal": 1, "fair_value": 42.625547, "relative_strength": 24.294849, "rate_of_change": 1.0014559151814706, "market_dynamics": 0.949716, "expectation": {"probability": 61.3636, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.279999, "high": 36.419998, "low": 36.119999, "close": 36.345001, "volume": 4652}, "trend_line": 36.956167, "activity_lines": {"activity_5": 36.120334, "activity_10": 36.040364, "activity_20": 36.494596, "activity_30": 36.874237}, "trend_signal": 0, "fair_value": 40.433974, "relative_strength": -2.110992, "rate_of_change": 0.12101106701164681, "market_dynamics": -0.632106, "expectation": {"probability": 52.9911, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.444302, "high": 36.928501, "low": 36.444302, "close": 36.525002, "volume": 11551}, "trend_line": 37.0035, "activity_lines": {"activity_5": 36.312668, "activity_10": 36.107819, "activity_20": 36.435477, "activity_30": 36.84642}, "trend_signal": 0, "fair_value": 40.423975, "relative_strength": -2.431091, "rate_of_change": 0.12807875881717345, "market_dynamics": -0.356314, "expectation": {"probability": 53.5729, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.330002, "high": 36.406502, "low": 34.947498, "close": 34.889999, "volume": 8731}, "trend_line": 37.029334, "activity_lines": {"activity_5": 35.874334, "activity_10": 35.885819, "activity_20": 36.237977, "activity_30": 36.710065}, "trend_signal": 0, "fair_value": 40.404359, "relative_strength": -4.28924, "rate_of_change": 0.06981501749833431, "market_dynamics": -0.343827, "expectation": {"probability": 53.6254, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.98, "high": 35.384998, "low": 34.970001, "close": 35.220001, "volume": 20413}, "trend_line": 37.010167, "activity_lines": {"activity_5": 35.610334, "activity_10": 35.762273, "activity_20": 36.096572, "activity_30": 36.593334}, "trend_signal": 0, "fair_value": 40.379071, "relative_strength": -4.018747, "rate_of_change": -0.05176166549470195, "market_dynamics": -0.487633, "expectation": {"probability": 53.4866, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.900002, "high": 36.049999, "low": 34.424, "close": 34.59, "volume": 4816}, "trend_line": 36.958, "activity_lines": {"activity_5": 35.193, "activity_10": 35.54491, "activity_20": 35.914453, "activity_30": 36.437194}, "trend_signal": 0, "fair_value": 40.343077, "relative_strength": -1.920167, "rate_of_change": -0.14095316024919394, "market_dynamics": -0.630692, "expectation": {"probability": 53.6419, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.419998, "high": 35.610001, "low": 34.352501, "close": 35.560001, "volume": 11845}, "trend_line": 36.948334, "activity_lines": {"activity_5": 35.208334, "activity_10": 35.524637, "activity_20": 35.84312, "activity_30": 36.347001}, "trend_signal": 0, "fair_value": 40.315994, "relative_strength": -1.397271, "rate_of_change": -0.02615401266301135, "market_dynamics": -0.738746, "expectation": {"probability": 53.3155, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.400002, "high": 35.7006, "low": 35.130001, "close": 35.419998, "volume": 33271}, "trend_line": 36.929667, "activity_lines": {"activity_5": 35.229333, "activity_10": 35.482364, "activity_20": 35.766453, "activity_30": 36.248398}, "trend_signal": 0, "fair_value": 40.291507, "relative_strength": -4.499866, "rate_of_change": -0.050521899038805516, "market_dynamics": -0.507288, "expectation": {"probability": 53.6576, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.290001, "high": 37.056, "low": 35.2174, "close": 37.139999, "volume": 1883}, "trend_line": 36.958667, "activity_lines": {"activity_5": 35.897333, "activity_10": 35.749545, "activity_20": 35.868048, "activity_30": 36.261968}, "trend_signal": 0, "fair_value": 40.282853, "relative_strength": -0.202769, "rate_of_change": 0.0785276509533551, "market_dynamics": -0.241216, "expectation": {"probability": 49.8903, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.049999, "high": 37.075001, "low": 36.143631, "close": 36.325001, "volume": 4674}, "trend_line": 36.889667, "activity_lines": {"activity_5": 36.143666, "activity_10": 35.845182, "activity_20": 35.88981, "activity_30": 36.221086}, "trend_signal": 0, "fair_value": 40.261731, "relative_strength": -0.623405, "rate_of_change": -0.1866950450350266, "market_dynamics": 0.161943, "expectation": {"probability": 53.6615, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.259998, "high": 36.277199, "low": 35.186501, "close": 35.09, "volume": 9574}, "trend_line": 36.757167, "activity_lines": {"activity_5": 35.904667, "activity_10": 35.711636, "activity_20": 35.793881, "activity_30": 36.104979}, "trend_signal": 0, "fair_value": 40.232404, "relative_strength": -3.352342, "rate_of_change": -0.359179170687554, "market_dynamics": 0.246052, "expectation": {"probability": 53.3413, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.119999, "high": 35.130001, "low": 33.919998, "close": 33.715, "volume": 12271}, "trend_line": 36.579667, "activity_lines": {"activity_5": 35.174, "activity_10": 35.348818, "activity_20": 35.576929, "activity_30": 35.90871}, "trend_signal": 0, "fair_value": 40.194519, "relative_strength": -3.65706, "rate_of_change": -0.4828990221145225, "market_dynamics": 0.103191, "expectation": {"probability": 52.6916, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.5993, "high": 34.68, "low": 33.467602, "close": 34.375, "volume": 2480}, "trend_line": 36.386667, "activity_lines": {"activity_5": 34.786333, "activity_10": 35.153818, "activity_20": 35.441143, "activity_30": 35.766473}, "trend_signal": 0, "fair_value": 40.158558, "relative_strength": -2.611032, "rate_of_change": -0.5276155192992813, "market_dynamics": -0.220593, "expectation": {"probability": 52.3071, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.959999, "high": 35.318901, "low": 34.66, "close": 35.404999, "volume": 2766}, "trend_line": 36.231167, "activity_lines": {"activity_5": 34.811666, "activity_10": 35.185182, "activity_20": 35.415738, "activity_30": 35.70314}, "trend_signal": 0, "fair_value": 40.13609, "relative_strength": -1.211718, "rate_of_change": -0.4273543383349827, "market_dynamics": -0.385651, "expectation": {"probability": 52.6655, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.650002, "high": 35.66272, "low": 34.695999, "close": 34.73, "volume": 2674}, "trend_line": 36.079834, "activity_lines": {"activity_5": 34.727666, "activity_10": 35.084454, "activity_20": 35.333667, "activity_30": 35.60629}, "trend_signal": 0, "fair_value": 40.100032, "relative_strength": -3.097086, "rate_of_change": -0.4176873463667374, "market_dynamics": -0.512049, "expectation": {"probability": 53.1663, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.830002, "high": 35.501999, "low": 34.740002, "close": 35.299999, "volume": 3777}, "trend_line": 35.974667, "activity_lines": {"activity_5": 34.939999, "activity_10": 35.096272, "activity_20": 35.313643, "activity_30": 35.555979}, "trend_signal": 0, "fair_value": 40.066282, "relative_strength": -4.293216, "rate_of_change": -0.29148415705017255, "market_dynamics": -0.43368, "expectation": {"probability": 52.6076, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.099998, "high": 35.200001, "low": 34.369999, "close": 35.125, "volume": 3664}, "trend_line": 35.904167, "activity_lines": {"activity_5": 35.08, "activity_10": 35.063363, "activity_20": 35.279, "activity_30": 35.501161}, "trend_signal": 0, "fair_value": 40.038109, "relative_strength": -4.192703, "rate_of_change": -0.19597123720421256, "market_dynamics": -0.275866, "expectation": {"probability": 53.19, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.779999, "high": 35.005001, "low": 34.3955, "close": 34.790001, "volume": 1610}, "trend_line": 35.782, "activity_lines": {"activity_5": 35.014333, "activity_10": 34.977454, "activity_20": 35.215429, "activity_30": 35.42928}, "trend_signal": 0, "fair_value": 40.001571, "relative_strength": -3.98946, "rate_of_change": -0.3402585555041691, "market_dynamics": -0.238447, "expectation": {"probability": 52.7224, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.810001, "high": 34.919998, "low": 34.130001, "close": 34.584999, "volume": 9424}, "trend_line": 35.712334, "activity_lines": {"activity_5": 34.852666, "activity_10": 34.865727, "activity_20": 35.134476, "activity_30": 35.352054}, "trend_signal": 0, "fair_value": 39.957372, "relative_strength": -2.948142, "rate_of_change": -0.1946956570342575, "market_dynamics": -0.119257, "expectation": {"probability": 52.1754, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.549999, "high": 35.389999, "low": 34.416969, "close": 34.959999, "volume": 17351}, "trend_line": 35.667334, "activity_lines": {"activity_5": 34.870666, "activity_10": 34.868636, "activity_20": 35.095285, "activity_30": 35.303516}, "trend_signal": 0, "fair_value": 39.914359, "relative_strength": -3.157179, "rate_of_change": -0.12600688602431223, "market_dynamics": 0.036294, "expectation": {"probability": 49.8188, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.68, "high": 35.060001, "low": 33.860001, "close": 33.695, "volume": 1245}, "trend_line": 35.551334, "activity_lines": {"activity_5": 34.451666, "activity_10": 34.666363, "activity_20": 34.940905, "activity_30": 35.176269}, "trend_signal": 0, "fair_value": 39.864071, "relative_strength": -4.105576, "rate_of_change": -0.3252275597609837, "market_dynamics": -0.19131, "expectation": {"probability": 52.1311, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.380001, "high": 34.060001, "low": 33.330002, "close": 33.689999, "volume": 4899}, "trend_line": 35.422333, "activity_lines": {"activity_5": 34.137999, "activity_10": 34.488545, "activity_20": 34.798119, "activity_30": 35.056183}, "trend_signal": 0, "fair_value": 39.817148, "relative_strength": -2.770625, "rate_of_change": -0.3628583951308136, "market_dynamics": -0.430685, "expectation": {"probability": 51.7747, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.188301, "high": 34.75, "low": 33.490002, "close": 34.650002, "volume": 6061}, "trend_line": 35.3455, "activity_lines": {"activity_5": 34.24, "activity_10": 34.485727, "activity_20": 34.759405, "activity_30": 35.006355}, "trend_signal": 0, "fair_value": 39.76359, "relative_strength": -1.740021, "rate_of_change": -0.21690553245039107, "market_dynamics": -0.578131, "expectation": {"probability": 51.0841, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.25, "high": 35.270599, "low": 34.419998, "close": 34.639999, "volume": 14790}, "trend_line": 35.266667, "activity_lines": {"activity_5": 34.348, "activity_10": 34.476091, "activity_20": 34.728666, "activity_30": 34.960839}, "trend_signal": 0, "fair_value": 39.707724, "relative_strength": -0.975398, "rate_of_change": -0.2230354642033725, "market_dynamics": -0.674746, "expectation": {"probability": 51.7395, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.73, "high": 35.560001, "low": 34.537498, "close": 35.064999, "volume": 8792}, "trend_line": 35.2235, "activity_lines": {"activity_5": 34.594, "activity_10": 34.557636, "activity_20": 34.739595, "activity_30": 34.947828}, "trend_signal": 0, "fair_value": 39.651827, "relative_strength": -1.647877, "rate_of_change": -0.12240170016632661, "market_dynamics": -0.211164, "expectation": {"probability": 50.9836, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.189999, "high": 35.325001, "low": 34.695, "close": 34.695, "volume": 4188}, "trend_line": 35.189, "activity_lines": {"activity_5": 34.709666, "activity_10": 34.565818, "activity_20": 34.716024, "activity_30": 34.913731}, "trend_signal": 0, "fair_value": 39.59, "relative_strength": -2.50665, "rate_of_change": -0.09794597356878591, "market_dynamics": 0.220236, "expectation": {"probability": 51.6385, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.450001, "high": 34.598, "low": 34.02, "close": 34.049999, "volume": 2665}, "trend_line": 35.132333, "activity_lines": {"activity_5": 34.543666, "activity_10": 34.467727, "activity_20": 34.630523, "activity_30": 34.840247}, "trend_signal": 0, "fair_value": 39.524904, "relative_strength": -4.759842, "rate_of_change": -0.16103611924180103, "market_dynamics": 0.336459, "expectation": {"probability": 51.2671, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.0, "high": 34.0, "low": 33.299999, "close": 33.705002, "volume": 2528}, "trend_line": 35.081167, "activity_lines": {"activity_5": 34.238667, "activity_10": 34.326455, "activity_20": 34.519357, "activity_30": 34.748161}, "trend_signal": 0, "fair_value": 39.453622, "relative_strength": -5.895446, "rate_of_change": -0.14563792276477067, "market_dynamics": 0.093208, "expectation": {"probability": 50.7286, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.630001, "high": 34.189999, "low": 33.546001, "close": 34.25, "volume": 14630}, "trend_line": 35.027667, "activity_lines": {"activity_5": 34.178334, "activity_10": 34.304, "activity_20": 34.468262, "activity_30": 34.694538}, "trend_signal": 0, "fair_value": 39.389423, "relative_strength": -4.507354, "rate_of_change": -0.15250347857584, "market_dynamics": -0.027552, "expectation": {"probability": 50.2188, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.200001, "high": 34.331402, "low": 33.7901, "close": 33.825001, "volume": 8073}, "trend_line": 34.952833, "activity_lines": {"activity_5": 34.002334, "activity_10": 34.210364, "activity_20": 34.390452, "activity_30": 34.616946}, "trend_signal": 0, "fair_value": 39.326731, "relative_strength": -7.017195, "rate_of_change": -0.21364254718991912, "market_dynamics": -0.32691, "expectation": {"probability": 50.9411, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.369999, "high": 35.050911, "low": 34.18, "close": 34.889999, "volume": 1505}, "trend_line": 34.908167, "activity_lines": {"activity_5": 34.264, "activity_10": 34.331, "activity_20": 34.425976, "activity_30": 34.612892}, "trend_signal": 0, "fair_value": 39.262564, "relative_strength": -4.393997, "rate_of_change": -0.12778935544366155, "market_dynamics": -0.171113, "expectation": {"probability": 50.0615, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.810001, "high": 34.810001, "low": 34.02, "close": 34.02, "volume": 3937}, "trend_line": 34.830667, "activity_lines": {"activity_5": 34.222667, "activity_10": 34.271727, "activity_20": 34.379595, "activity_30": 34.555591}, "trend_signal": 0, "fair_value": 39.175801, "relative_strength": -6.034003, "rate_of_change": -0.22201108411106368, "market_dynamics": 0.043579, "expectation": {"probability": 50.7843, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.529999, "high": 33.709999, "low": 33.310001, "close": 33.605, "volume": 43404}, "trend_line": 34.733333, "activity_lines": {"activity_5": 34.045, "activity_10": 34.131, "activity_20": 34.292238, "activity_30": 34.476516}, "trend_signal": 0, "fair_value": 39.085353, "relative_strength": -6.173099, "rate_of_change": -0.2794491417577403, "market_dynamics": 0.028201, "expectation": {"probability": 50.4382, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.391201, "high": 33.391201, "low": 32.029999, "close": 32.650002, "volume": 29048}, "trend_line": 34.658667, "activity_lines": {"activity_5": 33.555667, "activity_10": 33.835637, "activity_20": 34.117595, "activity_30": 34.342108}, "trend_signal": 0, "fair_value": 38.979551, "relative_strength": -6.600188, "rate_of_change": -0.21496929189030192, "market_dynamics": 0.021454, "expectation": {"probability": 49.9357, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.167, "high": 33.66, "low": 32.167, "close": 33.419998, "volume": 15757}, "trend_line": 34.598667, "activity_lines": {"activity_5": 33.429666, "activity_10": 33.716455, "activity_20": 34.029405, "activity_30": 34.262193}, "trend_signal": 0, "fair_value": 38.892628, "relative_strength": -6.260202, "rate_of_change": -0.17311687145960425, "market_dynamics": -0.159098, "expectation": {"probability": 49.3584, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.400002, "high": 33.487099, "low": 32.599998, "close": 32.93, "volume": 4397}, "trend_line": 34.543333, "activity_lines": {"activity_5": 33.167333, "activity_10": 33.538091, "activity_20": 33.900786, "activity_30": 34.154538}, "trend_signal": 0, "fair_value": 38.788398, "relative_strength": -7.111139, "rate_of_change": -0.15993101699554493, "market_dynamics": -0.387308, "expectation": {"probability": 50.2171, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.169998, "high": 34.18, "low": 33.0825, "close": 33.994999, "volume": 5739}, "trend_line": 34.491166, "activity_lines": {"activity_5": 33.390666, "activity_10": 33.585454, "activity_20": 33.884881, "activity_30": 34.119161}, "trend_signal": 0, "fair_value": 38.682789, "relative_strength": -3.367053, "rate_of_change": -0.15101901139648913, "market_dynamics": -0.52245, "expectation": {"probability": 49.2213, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.25, "high": 34.880001, "low": 34.220901, "close": 34.794998, "volume": 3437}, "trend_line": 34.470333, "activity_lines": {"activity_5": 33.882332, "activity_10": 33.779272, "activity_20": 33.950547, "activity_30": 34.138763}, "trend_signal": 0, "fair_value": 38.587564, "relative_strength": -2.759401, "rate_of_change": -0.060400973397081476, "market_dynamics": -0.218583, "expectation": {"probability": 47.0157, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.650002, "high": 35.189999, "low": 34.424858, "close": 35.009998, "volume": 5809}, "trend_line": 34.399333, "activity_lines": {"activity_5": 34.366332, "activity_10": 33.992363, "activity_20": 34.036666, "activity_30": 34.17358}, "trend_signal": 0, "fair_value": 38.514167, "relative_strength": -2.015408, "rate_of_change": -0.20597422136884477, "market_dynamics": 0.101892, "expectation": {"probability": 47.2698, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.830002, "high": 34.950001, "low": 34.509998, "close": 34.950001, "volume": 4845}, "trend_line": 34.3535, "activity_lines": {"activity_5": 34.672999, "activity_10": 34.180727, "activity_20": 34.115047, "activity_30": 34.209107}, "trend_signal": 0, "fair_value": 38.444904, "relative_strength": -1.762307, "rate_of_change": -0.1332380485400743, "market_dynamics": 0.608219, "expectation": {"probability": 47.9872, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.009998, "high": 35.099998, "low": 34.380001, "close": 34.900002, "volume": 28749}, "trend_line": 34.347167, "activity_lines": {"activity_5": 34.861, "activity_10": 34.339545, "activity_20": 34.188714, "activity_30": 34.244365}, "trend_signal": 0, "fair_value": 38.374712, "relative_strength": -1.53851, "rate_of_change": -0.0184348028585091, "market_dynamics": 1.055401, "expectation": {"probability": 47.4951, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.299999, "high": 35.93, "low": 35.088001, "close": 35.459999, "volume": 37736}, "trend_line": 34.405333, "activity_lines": {"activity_5": 35.104333, "activity_10": 34.6, "activity_20": 34.309976, "activity_30": 34.316161}, "trend_signal": 0, "fair_value": 38.30625, "relative_strength": -0.686047, "rate_of_change": 0.1693473001718015, "market_dynamics": 1.307763, "expectation": {"probability": 46.4102, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.494301, "high": 36.009998, "low": 35.189999, "close": 35.810001, "volume": 24752}, "trend_line": 34.453167, "activity_lines": {"activity_5": 35.366667, "activity_10": 34.897909, "activity_20": 34.456143, "activity_30": 34.406785}, "trend_signal": 0, "fair_value": 38.24625, "relative_strength": -2.073561, "rate_of_change": 0.13903077177018372, "market_dynamics": 1.433502, "expectation": {"probability": 46.9572, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.66, "high": 35.894699, "low": 35.540001, "close": 35.705002, "volume": 8824}, "trend_line": 34.463167, "activity_lines": {"activity_5": 35.526334, "activity_10": 35.136637, "activity_20": 34.586786, "activity_30": 34.487548}, "trend_signal": 1, "fair_value": 38.178558, "relative_strength": -2.451421, "rate_of_change": 0.029024907927906917, "market_dynamics": 1.458819, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.369999, "high": 36.369999, "low": 35.630001, "close": 35.709999, "volume": 10302}, "trend_line": 34.495833, "activity_lines": {"activity_5": 35.641334, "activity_10": 35.320727, "activity_20": 34.712833, "activity_30": 34.567989}, "trend_signal": 1, "fair_value": 38.112019, "relative_strength": -1.820681, "rate_of_change": 0.09478525290493174, "market_dynamics": 1.324548, "expectation": {"probability": 40.2956, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.7295, "high": 36.336498, "low": 35.7295, "close": 35.674999, "volume": 6485}, "trend_line": 34.508333, "activity_lines": {"activity_5": 35.694, "activity_10": 35.456818, "activity_20": 34.832476, "activity_30": 34.644064}, "trend_signal": 1, "fair_value": 38.042596, "relative_strength": -2.85511, "rate_of_change": 0.0362362607680842, "market_dynamics": 1.167487, "expectation": {"probability": 48.7017, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.66, "high": 35.689999, "low": 34.6558, "close": 34.880001, "volume": 3119}, "trend_line": 34.500167, "activity_lines": {"activity_5": 35.43, "activity_10": 35.398455, "activity_20": 34.871738, "activity_30": 34.668043}, "trend_signal": 1, "fair_value": 37.96609, "relative_strength": -3.749363, "rate_of_change": -0.02366384954034952, "market_dynamics": 0.933577, "expectation": {"probability": 47.3552, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.07, "high": 36.322151, "low": 35.07, "close": 36.330002, "volume": 22605}, "trend_line": 34.5515, "activity_lines": {"activity_5": 35.688001, "activity_10": 35.587637, "activity_20": 35.045143, "activity_30": 34.786097}, "trend_signal": 1, "fair_value": 37.902051, "relative_strength": -2.720899, "rate_of_change": 0.14879058411514248, "market_dynamics": 1.020095, "expectation": {"probability": 38.7871, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.599998, "high": 37.52, "low": 36.18, "close": 37.52, "volume": 8681}, "trend_line": 34.649333, "activity_lines": {"activity_5": 36.308001, "activity_10": 35.965273, "activity_20": 35.319381, "activity_30": 34.977613}, "trend_signal": 1, "fair_value": 37.847885, "relative_strength": -0.424306, "rate_of_change": 0.283151238007037, "market_dynamics": 1.134545, "expectation": {"probability": 40.201, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.509998, "high": 38.139999, "low": 37.43, "close": 38.145, "volume": 5711}, "trend_line": 34.7555, "activity_lines": {"activity_5": 37.015334, "activity_10": 36.41091, "activity_20": 35.637572, "activity_30": 35.20314}, "trend_signal": 1, "fair_value": 37.812724, "relative_strength": -1.401048, "rate_of_change": 0.30640416656793723, "market_dynamics": 1.221725, "expectation": {"probability": 43.2165, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.39056, "high": 38.93, "low": 38.2141, "close": 38.924999, "volume": 6536}, "trend_line": 34.929833, "activity_lines": {"activity_5": 37.820333, "activity_10": 36.940273, "activity_20": 36.009476, "activity_30": 35.47214}, "trend_signal": 1, "fair_value": 37.781314, "relative_strength": 0.776264, "rate_of_change": 0.5015983081814512, "market_dynamics": 1.428711, "expectation": {"probability": 34.1719, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.61031, "high": 38.694, "low": 37.698189, "close": 37.759998, "volume": 7623}, "trend_line": 35.0655, "activity_lines": {"activity_5": 38.020333, "activity_10": 37.184636, "activity_20": 36.251214, "activity_30": 35.654731}, "trend_signal": 1, "fair_value": 37.733814, "relative_strength": -0.954203, "rate_of_change": 0.38839865051744726, "market_dynamics": 1.347933, "expectation": {"probability": 45.2101, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.93, "high": 38.130001, "low": 36.490002, "close": 36.490002, "volume": 2764}, "trend_line": 35.126833, "activity_lines": {"activity_5": 37.605, "activity_10": 37.156273, "activity_20": 36.354191, "activity_30": 35.746634}, "trend_signal": 1, "fair_value": 37.675353, "relative_strength": -3.65464, "rate_of_change": 0.17490981163821318, "market_dynamics": 1.050494, "expectation": {"probability": 50.5009, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.1553, "high": 37.639999, "low": 36.842739, "close": 37.445, "volume": 1534}, "trend_line": 35.220333, "activity_lines": {"activity_5": 37.497333, "activity_10": 37.289182, "activity_20": 36.534381, "activity_30": 35.896194}, "trend_signal": 1, "fair_value": 37.624776, "relative_strength": -0.662938, "rate_of_change": 0.2661782802907362, "market_dynamics": 0.858323, "expectation": {"probability": 42.6815, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.419998, "high": 37.720001, "low": 37.220001, "close": 37.639999, "volume": 1500}, "trend_line": 35.306167, "activity_lines": {"activity_5": 37.459666, "activity_10": 37.425909, "activity_20": 36.71031, "activity_30": 36.052301}, "trend_signal": 1, "fair_value": 37.572853, "relative_strength": 1.129266, "rate_of_change": 0.2437058161829575, "market_dynamics": 0.665371, "expectation": {"probability": 36.014, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.845001, "high": 38.771999, "low": 37.779999, "close": 38.305, "volume": 8329}, "trend_line": 35.4265, "activity_lines": {"activity_5": 37.677333, "activity_10": 37.648454, "activity_20": 36.929476, "activity_30": 36.245774}, "trend_signal": 1, "fair_value": 37.520962, "relative_strength": 1.792613, "rate_of_change": 0.34082714218169063, "market_dynamics": 0.612786, "expectation": {"probability": 39.3782, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.049999, "high": 38.25, "low": 37.720001, "close": 38.09, "volume": 4353}, "trend_line": 35.561167, "activity_lines": {"activity_5": 37.864667, "activity_10": 37.784091, "activity_20": 37.102571, "activity_30": 36.417613}, "trend_signal": 1, "fair_value": 37.470224, "relative_strength": 2.138435, "rate_of_change": 0.3801306931252038, "market_dynamics": 0.713814, "expectation": {"probability": 52.7629, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.990002, "high": 38.639999, "low": 37.7421, "close": 38.25, "volume": 24008}, "trend_line": 35.712667, "activity_lines": {"activity_5": 38.083333, "activity_10": 37.890454, "activity_20": 37.271405, "activity_30": 36.591086}, "trend_signal": 1, "fair_value": 37.427917, "relative_strength": 2.114626, "rate_of_change": 0.42602651369682487, "market_dynamics": 0.858995, "expectation": {"probability": 40.4056, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.34, "high": 39.049999, "low": 38.295399, "close": 38.799999, "volume": 23271}, "trend_line": 35.864333, "activity_lines": {"activity_5": 38.368, "activity_10": 38.061909, "activity_20": 37.476167, "activity_30": 36.790269}, "trend_signal": 1, "fair_value": 37.385994, "relative_strength": 3.003363, "rate_of_change": 0.4246840483798052, "market_dynamics": 1.017814, "expectation": {"probability": 42.7286, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.419998, "high": 38.482681, "low": 37.162251, "close": 37.115002, "volume": 1423}, "trend_line": 35.974, "activity_lines": {"activity_5": 38.000667, "activity_10": 37.903727, "activity_20": 37.502405, "activity_30": 36.870957}, "trend_signal": 1, "fair_value": 37.34093, "relative_strength": -0.265725, "rate_of_change": 0.3057829069342921, "market_dynamics": 0.676027, "expectation": {"probability": 52.3193, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.145599, "high": 37.27, "low": 36.163181, "close": 36.555, "volume": 3510}, "trend_line": 36.0295, "activity_lines": {"activity_5": 37.481667, "activity_10": 37.662455, "activity_20": 37.465, "activity_30": 36.908441}, "trend_signal": 1, "fair_value": 37.302276, "relative_strength": -3.142271, "rate_of_change": 0.1542780897314786, "market_dynamics": 0.340627, "expectation": {"probability": 51.8439, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.77, "high": 37.220001, "low": 35.77, "close": 35.880001, "volume": 20142}, "trend_line": 36.0915, "activity_lines": {"activity_5": 36.854334, "activity_10": 37.341546, "activity_20": 37.355429, "activity_30": 36.898796}, "trend_signal": 1, "fair_value": 37.257981, "relative_strength": -3.471591, "rate_of_change": 0.17208121122969988, "market_dynamics": -0.106614, "expectation": {"probability": 50.9682, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.400002, "high": 36.749401, "low": 34.165001, "close": 36.490002, "volume": 5276}, "trend_line": 36.187667, "activity_lines": {"activity_5": 36.577668, "activity_10": 37.165728, "activity_20": 37.301953, "activity_30": 36.924506}, "trend_signal": 1, "fair_value": 37.219359, "relative_strength": -1.669563, "rate_of_change": 0.2664533200337867, "market_dynamics": -0.652572, "expectation": {"probability": 49.2381, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.630001, "high": 37.490002, "low": 36.487701, "close": 37.439999, "volume": 4805}, "trend_line": 36.347333, "activity_lines": {"activity_5": 36.735001, "activity_10": 37.162637, "activity_20": 37.335715, "activity_30": 37.005301}, "trend_signal": 1, "fair_value": 37.195513, "relative_strength": -0.791232, "rate_of_change": 0.4412166166998316, "market_dynamics": -0.734323, "expectation": {"probability": 46.057, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.700001, "high": 37.700001, "low": 37.019058, "close": 37.174999, "volume": 1152}, "trend_line": 36.4725, "activity_lines": {"activity_5": 36.894667, "activity_10": 37.111455, "activity_20": 37.335976, "activity_30": 37.058699}, "trend_signal": 1, "fair_value": 37.162083, "relative_strength": -1.595652, "rate_of_change": 0.3443636428565408, "market_dynamics": -0.785743, "expectation": {"probability": 54.6426, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.75, "high": 36.84, "low": 36.52, "close": 36.715, "volume": 1374}, "trend_line": 36.598667, "activity_lines": {"activity_5": 36.897, "activity_10": 36.985091, "activity_20": 37.285452, "activity_30": 37.074344}, "trend_signal": 1, "fair_value": 37.119423, "relative_strength": -3.231768, "rate_of_change": 0.345923641099465, "market_dynamics": -0.880815, "expectation": {"probability": 50.9495, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.719101, "high": 36.759998, "low": 35.610001, "close": 35.325001, "volume": 1495}, "trend_line": 36.643, "activity_lines": {"activity_5": 36.425333, "activity_10": 36.634909, "activity_20": 37.097595, "activity_30": 36.992172}, "trend_signal": 0, "fair_value": 37.069423, "relative_strength": -4.542792, "rate_of_change": 0.1211328270507823, "market_dynamics": -0.955621, "expectation": {"probability": 50.8577, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.560001, "high": 36.203499, "low": 35.474998, "close": 36.25, "volume": 1550}, "trend_line": 36.6915, "activity_lines": {"activity_5": 36.299, "activity_10": 36.503182, "activity_20": 36.995714, "activity_30": 36.966817}, "trend_signal": 0, "fair_value": 37.032468, "relative_strength": -3.047004, "rate_of_change": 0.13235815844771745, "market_dynamics": -1.053033, "expectation": {"probability": 50.4771, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.119999, "high": 36.9175, "low": 36.080002, "close": 36.689999, "volume": 3184}, "trend_line": 36.7475, "activity_lines": {"activity_5": 36.335333, "activity_10": 36.487818, "activity_20": 36.936119, "activity_30": 36.966721}, "trend_signal": 0, "fair_value": 37.002244, "relative_strength": -1.308779, "rate_of_change": 0.15262390471908888, "market_dynamics": -1.052073, "expectation": {"probability": 51.2143, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.8764, "high": 40.299999, "low": 36.766998, "close": 40.075001, "volume": 10002}, "trend_line": 36.918334, "activity_lines": {"activity_5": 37.55, "activity_10": 37.126273, "activity_20": 37.202857, "activity_30": 37.181398}, "trend_signal": 1, "fair_value": 36.994936, "relative_strength": 6.509705, "rate_of_change": 0.46488604666983946, "market_dynamics": -0.625419, "expectation": {"probability": 47.293, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.18, "high": 42.099998, "low": 39.66, "close": 41.82, "volume": 6737}, "trend_line": 37.149, "activity_lines": {"activity_5": 39.153, "activity_10": 38.028182, "activity_20": 37.626595, "activity_30": 37.497635}, "trend_signal": 1, "fair_value": 36.996635, "relative_strength": 11.480515, "rate_of_change": 0.6248006749166941, "market_dynamics": -0.043031, "expectation": {"probability": 46.0912, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.739899, "high": 42.91, "low": 40.360741, "close": 41.209999, "volume": 14040}, "trend_line": 37.340667, "activity_lines": {"activity_5": 40.212333, "activity_10": 38.723454, "activity_20": 37.978452, "activity_30": 37.759634}, "trend_signal": 1, "fair_value": 36.991571, "relative_strength": 10.029041, "rate_of_change": 0.515941209723014, "market_dynamics": 0.552596, "expectation": {"probability": 47.4018, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.07, "high": 41.097301, "low": 40.02, "close": 40.915001, "volume": 5522}, "trend_line": 37.510833, "activity_lines": {"activity_5": 40.781, "activity_10": 39.268182, "activity_20": 38.285786, "activity_30": 37.990237}, "trend_signal": 1, "fair_value": 36.980737, "relative_strength": 7.717711, "rate_of_change": 0.45571226673587456, "market_dynamics": 1.008404, "expectation": {"probability": 46.1728, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.641899, "high": 40.868, "low": 40.359001, "close": 40.665001, "volume": 3371}, "trend_line": 37.676167, "activity_lines": {"activity_5": 40.955334, "activity_10": 39.687, "activity_20": 38.548238, "activity_30": 38.193731}, "trend_signal": 1, "fair_value": 36.973141, "relative_strength": 8.338938, "rate_of_change": 0.4407633389533137, "market_dynamics": 1.038534, "expectation": {"probability": 44.4709, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.57, "high": 40.869999, "low": 39.598999, "close": 40.09, "volume": 6099}, "trend_line": 37.822167, "activity_lines": {"activity_5": 40.673, "activity_10": 39.942637, "activity_20": 38.740595, "activity_30": 38.349463}, "trend_signal": 1, "fair_value": 36.95891, "relative_strength": 7.636973, "rate_of_change": 0.387512880490207, "market_dynamics": 0.960674, "expectation": {"probability": 42.8899, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.119999, "high": 41.110001, "low": 39.93, "close": 40.285, "volume": 3867}, "trend_line": 37.975834, "activity_lines": {"activity_5": 40.454667, "activity_10": 40.180727, "activity_20": 38.939857, "activity_30": 38.508355}, "trend_signal": 1, "fair_value": 36.938622, "relative_strength": 9.433356, "rate_of_change": 0.40628819602007116, "market_dynamics": 0.821681, "expectation": {"probability": 38.478, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.220001, "high": 40.494499, "low": 39.074699, "close": 39.490002, "volume": 3447}, "trend_line": 38.1295, "activity_lines": {"activity_5": 40.073668, "activity_10": 40.209364, "activity_20": 39.053977, "activity_30": 38.606043}, "trend_signal": 1, "fair_value": 36.917116, "relative_strength": 7.289182, "rate_of_change": 0.4046415412496305, "market_dynamics": 0.686344, "expectation": {"probability": 44.0217, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.548, "high": 39.961498, "low": 39.548, "close": 39.700001, "volume": 3266}, "trend_line": 38.241834, "activity_lines": {"activity_5": 39.877334, "activity_10": 40.200455, "activity_20": 39.181429, "activity_30": 38.707366}, "trend_signal": 1, "fair_value": 36.90593, "relative_strength": 5.192227, "rate_of_change": 0.2946117835271825, "market_dynamics": 0.543526, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.7649, "high": 39.7845, "low": 38.91, "close": 39.259998, "volume": 6086}, "trend_line": 38.299833, "activity_lines": {"activity_5": 39.615333, "activity_10": 40.048818, "activity_20": 39.260072, "activity_30": 38.773054}, "trend_signal": 1, "fair_value": 36.890289, "relative_strength": 3.616206, "rate_of_change": 0.15166375127302303, "market_dynamics": 0.41008, "expectation": {"probability": 43.8214, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.669998, "high": 39.973499, "low": 39.360001, "close": 39.689999, "volume": 14281}, "trend_line": 38.351333, "activity_lines": {"activity_5": 39.590333, "activity_10": 39.928636, "activity_20": 39.377476, "activity_30": 38.862742}, "trend_signal": 1, "fair_value": 36.870865, "relative_strength": 4.344114, "rate_of_change": 0.13446533826922227, "market_dynamics": 0.395455, "expectation": {"probability": 38.9598, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.389999, "high": 40.389999, "low": 39.773602, "close": 40.025002, "volume": 2977}, "trend_line": 38.388, "activity_lines": {"activity_5": 39.703667, "activity_10": 39.876364, "activity_20": 39.514524, "activity_30": 38.970721}, "trend_signal": 1, "fair_value": 36.861122, "relative_strength": 5.196819, "rate_of_change": 0.09560815004787797, "market_dynamics": 0.366681, "expectation": {"probability": 40.4785, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.886101, "high": 39.970001, "low": 39.327499, "close": 39.630001, "volume": 4799}, "trend_line": 38.450334, "activity_lines": {"activity_5": 39.702667, "activity_10": 39.78491, "activity_20": 39.597429, "activity_30": 39.05085}, "trend_signal": 1, "fair_value": 36.850673, "relative_strength": 6.710377, "rate_of_change": 0.16237886839637358, "market_dynamics": 0.301213, "expectation": {"probability": 45.6778, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.919998, "high": 40.34, "low": 39.66, "close": 39.825001, "volume": 1600}, "trend_line": 38.5615, "activity_lines": {"activity_5": 39.757334, "activity_10": 39.757637, "activity_20": 39.681048, "activity_30": 39.139538}, "trend_signal": 1, "fair_value": 36.839936, "relative_strength": 6.210848, "rate_of_change": 0.2891158240654147, "market_dynamics": 0.168702, "expectation": {"probability": 41.5371, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.734501, "high": 40.130001, "low": 39.475498, "close": 40.130001, "volume": 2010}, "trend_line": 38.651, "activity_lines": {"activity_5": 39.905334, "activity_10": 39.805637, "activity_20": 39.777834, "activity_30": 39.240732}, "trend_signal": 1, "fair_value": 36.836507, "relative_strength": 5.857123, "rate_of_change": 0.23209678046756743, "market_dynamics": -0.198961, "expectation": {"probability": 44.7458, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.283001, "high": 40.685501, "low": 39.7425, "close": 39.674999, "volume": 13546}, "trend_line": 38.718834, "activity_lines": {"activity_5": 39.843667, "activity_10": 39.780637, "activity_20": 39.818477, "activity_30": 39.306796}, "trend_signal": 1, "fair_value": 36.825737, "relative_strength": 4.171032, "rate_of_change": 0.17550386794648967, "market_dynamics": -0.338325, "expectation": {"probability": 43.3983, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.549999, "high": 41.259998, "low": 39.538818, "close": 41.215, "volume": 9645}, "trend_line": 38.815834, "activity_lines": {"activity_5": 40.296333, "activity_10": 40.043182, "activity_20": 39.993881, "activity_30": 39.467839}, "trend_signal": 1, "fair_value": 36.824295, "relative_strength": 4.743228, "rate_of_change": 0.2505240731164614, "market_dynamics": -0.293332, "expectation": {"probability": 44.6389, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.279999, "high": 41.3955, "low": 40.950001, "close": 41.075001, "volume": 2327}, "trend_line": 38.915334, "activity_lines": {"activity_5": 40.623, "activity_10": 40.263364, "activity_20": 40.134524, "activity_30": 39.613592}, "trend_signal": 1, "fair_value": 36.834487, "relative_strength": 4.225192, "rate_of_change": 0.2563386889999556, "market_dynamics": -0.263886, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.060001, "high": 41.294998, "low": 40.0, "close": 41.294998, "volume": 10220}, "trend_line": 39.016834, "activity_lines": {"activity_5": 40.926666, "activity_10": 40.494727, "activity_20": 40.268738, "activity_30": 39.767118}, "trend_signal": 1, "fair_value": 36.839648, "relative_strength": 2.524709, "rate_of_change": 0.260822636136186, "market_dynamics": 0.076323, "expectation": {"probability": 43.4996, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.539501, "high": 41.8386, "low": 40.509998, "close": 41.605, "volume": 6417}, "trend_line": 39.110334, "activity_lines": {"activity_5": 41.235666, "activity_10": 40.753455, "activity_20": 40.408453, "activity_30": 39.934097}, "trend_signal": 1, "fair_value": 36.841442, "relative_strength": 2.85507, "rate_of_change": 0.239640151222928, "market_dynamics": 0.310186, "expectation": {"probability": 44.4534, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.080002, "high": 42.450699, "low": 41.639999, "close": 42.23, "volume": 5708}, "trend_line": 39.280834, "activity_lines": {"activity_5": 41.654666, "activity_10": 41.083182, "activity_20": 40.584286, "activity_30": 40.135366}, "trend_signal": 1, "fair_value": 36.852148, "relative_strength": 3.878402, "rate_of_change": 0.43594616195299424, "market_dynamics": 0.480326, "expectation": {"probability": 45.8039, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.597, "high": 43.709999, "low": 42.585999, "close": 43.529999, "volume": 5223}, "trend_line": 39.513334, "activity_lines": {"activity_5": 42.336666, "activity_10": 41.603091, "activity_20": 40.873667, "activity_30": 40.409505}, "trend_signal": 1, "fair_value": 36.877244, "relative_strength": 7.764672, "rate_of_change": 0.5918917098348822, "market_dynamics": 0.850769, "expectation": {"probability": 47.0904, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.439999, "high": 43.439999, "low": 41.68, "close": 41.775002, "volume": 7923}, "trend_line": 39.709834, "activity_lines": {"activity_5": 42.279334, "activity_10": 41.740182, "activity_20": 40.987762, "activity_30": 40.55542}, "trend_signal": 1, "fair_value": 36.89859, "relative_strength": 1.574845, "rate_of_change": 0.4973004808958929, "market_dynamics": 0.895481, "expectation": {"probability": 51.2176, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.939999, "high": 42.560001, "low": 41.314499, "close": 41.919998, "volume": 3879}, "trend_line": 39.890833, "activity_lines": {"activity_5": 42.223666, "activity_10": 41.864636, "activity_20": 41.112976, "activity_30": 40.698011}, "trend_signal": 1, "fair_value": 36.931763, "relative_strength": 3.33532, "rate_of_change": 0.4558039703716714, "market_dynamics": 0.86008, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.709999, "high": 41.91, "low": 40.997501, "close": 41.91, "volume": 8236}, "trend_line": 40.039833, "activity_lines": {"activity_5": 42.123, "activity_10": 41.949182, "activity_20": 41.232452, "activity_30": 40.82828}, "trend_signal": 1, "fair_value": 36.951314, "relative_strength": 3.766714, "rate_of_change": 0.3735193998079732, "market_dynamics": 0.808101, "expectation": {"probability": 51.3534, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.009998, "high": 42.580002, "low": 41.337551, "close": 41.595001, "volume": 16485}, "trend_line": 40.187167, "activity_lines": {"activity_5": 41.897, "activity_10": 41.944091, "activity_20": 41.316, "activity_30": 40.928613}, "trend_signal": 1, "fair_value": 36.974295, "relative_strength": 2.689497, "rate_of_change": 0.3679685677010709, "market_dynamics": 0.639928, "expectation": {"probability": 50.3687, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.639999, "high": 41.745998, "low": 40.515999, "close": 40.5, "volume": 12091}, "trend_line": 40.313334, "activity_lines": {"activity_5": 41.348333, "activity_10": 41.705, "activity_20": 41.288095, "activity_30": 40.948796}, "trend_signal": 1, "fair_value": 36.984808, "relative_strength": -0.230375, "rate_of_change": 0.3139484801205202, "market_dynamics": 0.422641, "expectation": {"probability": 47.1088, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.220001, "high": 40.675999, "low": 37.290001, "close": 37.43, "volume": 19366}, "trend_line": 40.3835, "activity_lines": {"activity_5": 39.978333, "activity_10": 40.920727, "activity_20": 40.966786, "activity_30": 40.762774}, "trend_signal": 0, "fair_value": 36.980032, "relative_strength": -0.934245, "rate_of_change": 0.17405159295433217, "market_dynamics": 0.087842, "expectation": {"probability": 51.9811, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.650002, "high": 37.650002, "low": 34.650002, "close": 36.970001, "volume": 34200}, "trend_line": 40.4075, "activity_lines": {"activity_5": 38.744667, "activity_10": 40.119091, "activity_20": 40.611476, "activity_30": 40.542549}, "trend_signal": 0, "fair_value": 36.97641, "relative_strength": -1.109211, "rate_of_change": 0.05943021283445197, "market_dynamics": -0.280353, "expectation": {"probability": 53.5634, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.48, "high": 38.18, "low": 36.5, "close": 36.924999, "volume": 30989}, "trend_line": 40.415334, "activity_lines": {"activity_5": 37.826, "activity_10": 39.387909, "activity_20": 40.264881, "activity_30": 40.317871}, "trend_signal": 0, "fair_value": 36.977564, "relative_strength": -4.964613, "rate_of_change": 0.019387489946179698, "market_dynamics": -0.654567, "expectation": {"probability": 53.5566, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.759998, "high": 38.2328, "low": 36.637001, "close": 37.950001, "volume": 15453}, "trend_line": 40.3445, "activity_lines": {"activity_5": 37.581334, "activity_10": 38.928182, "activity_20": 40.027024, "activity_30": 40.158817}, "trend_signal": 0, "fair_value": 36.977628, "relative_strength": -3.965056, "rate_of_change": -0.17526516049577853, "market_dynamics": -0.886078, "expectation": {"probability": 50.2773, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.970001, "high": 40.25, "low": 37.884499, "close": 40.055, "volume": 4157}, "trend_line": 40.285667, "activity_lines": {"activity_5": 38.281334, "activity_10": 38.929, "activity_20": 39.997929, "activity_30": 40.14014}, "trend_signal": 0, "fair_value": 36.996507, "relative_strength": -0.810745, "rate_of_change": -0.14582656867726682, "market_dynamics": -0.902096, "expectation": {"probability": 51.2939, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.529999, "high": 40.529999, "low": 39.726501, "close": 40.264999, "volume": 4195}, "trend_line": 40.254167, "activity_lines": {"activity_5": 39.081, "activity_10": 39.031182, "activity_20": 39.98869, "activity_30": 40.138806}, "trend_signal": 0, "fair_value": 37.017116, "relative_strength": 0.118801, "rate_of_change": -0.07819158113974901, "market_dynamics": -0.888545, "expectation": {"probability": 47.997, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.419998, "high": 41.7421, "low": 40.919498, "close": 41.459999, "volume": 11527}, "trend_line": 40.272333, "activity_lines": {"activity_5": 40.089999, "activity_10": 39.378091, "activity_20": 40.090238, "activity_30": 40.216602}, "trend_signal": 0, "fair_value": 37.045096, "relative_strength": 1.486607, "rate_of_change": 0.04512824721972458, "market_dynamics": -0.733145, "expectation": {"probability": 48.1509, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.9902, "high": 41.452499, "low": 40.743401, "close": 40.66, "volume": 5287}, "trend_line": 40.272167, "activity_lines": {"activity_5": 40.533, "activity_10": 39.587909, "activity_20": 40.107809, "activity_30": 40.241613}, "trend_signal": 0, "fair_value": 37.066635, "relative_strength": -0.903252, "rate_of_change": -0.00041219365165685954, "market_dynamics": -0.589624, "expectation": {"probability": 52.1882, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.630001, "high": 41.144001, "low": 40.330002, "close": 40.189999, "volume": 2144}, "trend_line": 40.2755, "activity_lines": {"activity_5": 40.570333, "activity_10": 39.735, "activity_20": 40.078095, "activity_30": 40.236312}, "trend_signal": 0, "fair_value": 37.07984, "relative_strength": -2.724517, "rate_of_change": 0.008276187372777357, "market_dynamics": -0.532354, "expectation": {"probability": 54.9356, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.970001, "high": 41.529999, "low": 39.970001, "close": 41.455002, "volume": 2172}, "trend_line": 40.3145, "activity_lines": {"activity_5": 40.88, "activity_10": 40.137636, "activity_20": 40.166405, "activity_30": 40.312409}, "trend_signal": 0, "fair_value": 37.098301, "relative_strength": -0.467009, "rate_of_change": 0.09683306228352591, "market_dynamics": -0.355784, "expectation": {"probability": 49.8539, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.91, "high": 42.749802, "low": 41.817799, "close": 42.0, "volume": 8485}, "trend_line": 40.398167, "activity_lines": {"activity_5": 41.278, "activity_10": 40.622, "activity_20": 40.305476, "activity_30": 40.421151}, "trend_signal": 0, "fair_value": 37.125673, "relative_strength": 0.645381, "rate_of_change": 0.20753575016432887, "market_dynamics": -0.216035, "expectation": {"probability": 46.897, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.400002, "high": 42.671501, "low": 41.824501, "close": 41.915001, "volume": 7501}, "trend_line": 40.472, "activity_lines": {"activity_5": 41.532001, "activity_10": 41.007818, "activity_20": 40.432048, "activity_30": 40.519011}, "trend_signal": 0, "fair_value": 37.147404, "relative_strength": 1.258114, "rate_of_change": 0.18276324269861174, "market_dynamics": 0.003827, "expectation": {"probability": 44.698, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.953499, "high": 43.110001, "low": 41.953499, "close": 42.794998, "volume": 23420}, "trend_line": 40.589833, "activity_lines": {"activity_5": 42.049, "activity_10": 41.463727, "activity_20": 40.639476, "activity_30": 40.668882}, "trend_signal": 1, "fair_value": 37.175449, "relative_strength": 3.01646, "rate_of_change": 0.29114696580351207, "market_dynamics": 0.424095, "expectation": {"probability": 44.946, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.630001, "high": 43.4935, "low": 42.584, "close": 42.895, "volume": 7677}, "trend_line": 40.696667, "activity_lines": {"activity_5": 42.457, "activity_10": 41.831091, "activity_20": 40.850762, "activity_30": 40.817602}, "trend_signal": 1, "fair_value": 37.20093, "relative_strength": 2.892752, "rate_of_change": 0.26320384220353704, "market_dynamics": 0.623319, "expectation": {"probability": 45.6372, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.009399, "high": 43.900002, "low": 43.009399, "close": 43.75, "volume": 2584}, "trend_line": 40.820833, "activity_lines": {"activity_5": 42.969666, "activity_10": 42.264, "activity_20": 41.140309, "activity_30": 41.014591}, "trend_signal": 1, "fair_value": 37.240417, "relative_strength": 3.475564, "rate_of_change": 0.30510115238676044, "market_dynamics": 0.750107, "expectation": {"probability": 46.6749, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.93, "high": 45.384499, "low": 43.813999, "close": 45.279999, "volume": 6806}, "trend_line": 41.009167, "activity_lines": {"activity_5": 43.839333, "activity_10": 42.907909, "activity_20": 41.574524, "activity_30": 41.302279}, "trend_signal": 1, "fair_value": 37.287789, "relative_strength": 6.277349, "rate_of_change": 0.46136736112170357, "market_dynamics": 0.935652, "expectation": {"probability": 47.6737, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.364399, "high": 45.873699, "low": 44.8918, "close": 45.775002, "volume": 3172}, "trend_line": 41.2075, "activity_lines": {"activity_5": 44.655334, "activity_10": 43.550637, "activity_20": 42.039191, "activity_30": 41.609753}, "trend_signal": 1, "fair_value": 37.344583, "relative_strength": 5.668531, "rate_of_change": 0.48363089160041994, "market_dynamics": 0.962319, "expectation": {"probability": 48.6358, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.91, "high": 46.2145, "low": 44.93, "close": 44.994999, "volume": 8019}, "trend_line": 41.369667, "activity_lines": {"activity_5": 44.954, "activity_10": 43.973091, "activity_20": 42.411214, "activity_30": 41.854107}, "trend_signal": 1, "fair_value": 37.392757, "relative_strength": 4.21854, "rate_of_change": 0.39353758417762935, "market_dynamics": 1.079092, "expectation": {"probability": 50.2125, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.580002, "high": 46.560001, "low": 45.431599, "close": 45.735001, "volume": 6613}, "trend_line": 41.571667, "activity_lines": {"activity_5": 45.352667, "activity_10": 44.451273, "activity_20": 42.839024, "activity_30": 42.135742}, "trend_signal": 1, "fair_value": 37.444583, "relative_strength": 5.378203, "rate_of_change": 0.4882804592069794, "market_dynamics": 1.171995, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.619999, "high": 46.735001, "low": 45.619999, "close": 46.025002, "volume": 8469}, "trend_line": 41.732, "activity_lines": {"activity_5": 45.658668, "activity_10": 44.881364, "activity_20": 43.274738, "activity_30": 42.423054}, "trend_signal": 1, "fair_value": 37.497917, "relative_strength": 5.3195, "rate_of_change": 0.3856785439948834, "market_dynamics": 1.215975, "expectation": {"probability": 49.4363, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.200001, "high": 46.570999, "low": 45.438999, "close": 46.720001, "volume": 12747}, "trend_line": 41.920167, "activity_lines": {"activity_5": 46.044668, "activity_10": 45.354728, "activity_20": 43.750334, "activity_30": 42.74486}, "trend_signal": 1, "fair_value": 37.55234, "relative_strength": 4.586166, "rate_of_change": 0.4508937985239145, "market_dynamics": 1.30614, "expectation": {"probability": 50.7546, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.689999, "high": 47.041, "low": 46.105999, "close": 46.23, "volume": 13493}, "trend_line": 42.084667, "activity_lines": {"activity_5": 46.171334, "activity_10": 45.653182, "activity_20": 44.135024, "activity_30": 43.022914}, "trend_signal": 1, "fair_value": 37.606859, "relative_strength": 4.727121, "rate_of_change": 0.3924125588526493, "market_dynamics": 1.378879, "expectation": {"probability": 51.8223, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.419998, "high": 46.974499, "low": 46.009499, "close": 46.755001, "volume": 16420}, "trend_line": 42.256333, "activity_lines": {"activity_5": 46.442668, "activity_10": 45.968637, "activity_20": 44.525619, "activity_30": 43.324226}, "trend_signal": 1, "fair_value": 37.66641, "relative_strength": 5.355609, "rate_of_change": 0.4079062809264827, "market_dynamics": 1.495987, "expectation": {"probability": 50.7293, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.290001, "high": 49.101101, "low": 47.168499, "close": 48.895, "volume": 29948}, "trend_line": 42.4785, "activity_lines": {"activity_5": 47.310001, "activity_10": 46.601182, "activity_20": 45.073215, "activity_30": 43.752527}, "trend_signal": 1, "fair_value": 37.744295, "relative_strength": 8.901765, "rate_of_change": 0.5257602452157856, "market_dynamics": 1.606706, "expectation": {"probability": 51.4118, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.029999, "high": 49.93, "low": 48.864601, "close": 49.77, "volume": 17872}, "trend_line": 42.6865, "activity_lines": {"activity_5": 48.258334, "activity_10": 47.283728, "activity_20": 45.652024, "activity_30": 44.222946}, "trend_signal": 1, "fair_value": 37.830321, "relative_strength": 11.235022, "rate_of_change": 0.48965947479314365, "market_dynamics": 1.628188, "expectation": {"probability": 52.2013, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.73, "high": 50.459469, "low": 49.449001, "close": 49.555, "volume": 33227}, "trend_line": 42.945833, "activity_lines": {"activity_5": 48.885333, "activity_10": 47.817728, "activity_20": 46.164096, "activity_30": 44.666075}, "trend_signal": 1, "fair_value": 37.926314, "relative_strength": 9.715741, "rate_of_change": 0.6075293125461165, "market_dynamics": 1.664146, "expectation": {"probability": 53.244, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.25, "high": 51.598999, "low": 50.02, "close": 51.493999, "volume": 8879}, "trend_line": 43.264967, "activity_lines": {"activity_5": 49.969666, "activity_10": 48.626546, "activity_20": 46.816595, "activity_30": 45.21757}, "trend_signal": 1, "fair_value": 38.031116, "relative_strength": 11.363157, "rate_of_change": 0.7431081846753287, "market_dynamics": 1.547292, "expectation": {"probability": 52.132, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.549999, "high": 52.110001, "low": 50.18655, "close": 50.419998, "volume": 20501}, "trend_line": 43.548633, "activity_lines": {"activity_5": 50.345066, "activity_10": 49.136109, "activity_20": 47.319029, "activity_30": 45.679185}, "trend_signal": 1, "fair_value": 38.1415, "relative_strength": 9.624662, "rate_of_change": 0.6556482523146354, "market_dynamics": 1.433637, "expectation": {"probability": 53.2778, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.599998, "high": 51.419998, "low": 49.963001, "close": 50.900002, "volume": 14950}, "trend_line": 43.8588, "activity_lines": {"activity_5": 50.636133, "activity_10": 49.634309, "activity_20": 47.8207, "activity_30": 46.153467}, "trend_signal": 1, "fair_value": 38.256885, "relative_strength": 11.291196, "rate_of_change": 0.7122313116005268, "market_dynamics": 1.326352, "expectation": {"probability": 51.9487, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.57, "high": 69.436401, "low": 51.333439, "close": 69.436401, "volume": 12191}, "trend_line": 44.823347, "activity_lines": {"activity_5": 56.972334, "activity_10": 53.408855, "activity_20": 50.036743, "activity_30": 47.803635}, "trend_signal": 1, "fair_value": 38.505612, "relative_strength": 45.937686, "rate_of_change": 2.1992097367004937, "market_dynamics": 1.236047, "expectation": {"probability": 52.5572, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.139999, "high": 54.279499, "low": 52.741501, "close": 53.494999, "volume": 15327}, "trend_line": 45.358847, "activity_lines": {"activity_5": 56.68364, "activity_10": 53.859302, "activity_20": 50.601313, "activity_30": 48.363096}, "trend_signal": 1, "fair_value": 38.633144, "relative_strength": 11.341789, "rate_of_change": 1.1946899012249108, "market_dynamics": 1.03868, "expectation": {"probability": 53.9152, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.880001, "high": 54.209999, "low": 51.959202, "close": 51.959999, "volume": 12272}, "trend_line": 45.858513, "activity_lines": {"activity_5": 55.620613, "activity_10": 53.907476, "activity_20": 50.964953, "activity_30": 48.788977}, "trend_signal": 1, "fair_value": 38.74183, "relative_strength": 8.376055, "rate_of_change": 1.1015844384227953, "market_dynamics": 0.751878, "expectation": {"probability": 53.225, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.400002, "high": 54.021, "low": 52.362701, "close": 53.259998, "volume": 5113}, "trend_line": 46.403013, "activity_lines": {"activity_5": 54.959852, "activity_10": 54.087832, "activity_20": 51.40457, "activity_30": 49.266492}, "trend_signal": 1, "fair_value": 38.858208, "relative_strength": 10.651154, "rate_of_change": 1.1873477013962475, "market_dynamics": 0.483405, "expectation": {"probability": 51.8449, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.77, "high": 52.77, "low": 50.096409, "close": 50.424999, "volume": 11377}, "trend_line": 46.818847, "activity_lines": {"activity_5": 53.164759, "activity_10": 53.634461, "activity_20": 51.524354, "activity_30": 49.525975}, "trend_signal": 1, "fair_value": 38.962759, "relative_strength": 6.306019, "rate_of_change": 0.8961357746316962, "market_dynamics": 0.085561, "expectation": {"probability": 53.1295, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.439999, "high": 51.869999, "low": 50.6758, "close": 51.869999, "volume": 11048}, "trend_line": 47.21268, "activity_lines": {"activity_5": 51.882999, "activity_10": 53.415999, "activity_20": 51.7459, "activity_30": 49.851856}, "trend_signal": 1, "fair_value": 39.065804, "relative_strength": 7.070474, "rate_of_change": 0.8411847476722372, "market_dynamics": -0.119467, "expectation": {"probability": 52.6259, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.400002, "high": 52.104141, "low": 51.139999, "close": 51.985001, "volume": 4493}, "trend_line": 47.603347, "activity_lines": {"activity_5": 51.810666, "activity_10": 53.180265, "activity_20": 51.939731, "activity_30": 50.159747}, "trend_signal": 1, "fair_value": 39.167278, "relative_strength": 7.65225, "rate_of_change": 0.8274620292684096, "market_dynamics": -0.308816, "expectation": {"probability": 53.1585, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.259998, "high": 52.259998, "low": 51.036499, "close": 51.165001, "volume": 7124}, "trend_line": 47.926847, "activity_lines": {"activity_5": 51.565667, "activity_10": 52.751258, "activity_20": 52.023539, "activity_30": 50.389532}, "trend_signal": 1, "fair_value": 39.265451, "relative_strength": 5.955822, "rate_of_change": 0.6795740644035025, "market_dynamics": -0.506408, "expectation": {"probability": 52.766, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.220001, "high": 51.540001, "low": 50.330002, "close": 51.41, "volume": 8091}, "trend_line": 48.28518, "activity_lines": {"activity_5": 51.455334, "activity_10": 52.372778, "activity_20": 52.105013, "activity_30": 50.614251}, "trend_signal": 1, "fair_value": 39.364362, "relative_strength": 3.674737, "rate_of_change": 0.747666542720815, "market_dynamics": -0.617465, "expectation": {"probability": 53.057, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.220001, "high": 51.516499, "low": 51.07, "close": 51.450001, "volume": 34436}, "trend_line": 48.660513, "activity_lines": {"activity_5": 51.481667, "activity_10": 51.983571, "activity_20": 52.159749, "activity_30": 50.818433}, "trend_signal": 1, "fair_value": 39.461669, "relative_strength": 3.906135, "rate_of_change": 0.7773254650806, "market_dynamics": -0.567062, "expectation": {"probability": 53.681, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.093399, "high": 53.782799, "low": 51.794998, "close": 53.445, "volume": 1694}, "trend_line": 49.06018, "activity_lines": {"activity_5": 52.104667, "activity_10": 51.947091, "activity_20": 52.377271, "activity_30": 51.12711}, "trend_signal": 1, "fair_value": 39.558144, "relative_strength": 6.861889, "rate_of_change": 0.821337415822149, "market_dynamics": -0.587534, "expectation": {"probability": 54.4036, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.220501, "high": 55.227001, "low": 54.185299, "close": 55.18, "volume": 7473}, "trend_line": 49.499513, "activity_lines": {"activity_5": 53.201, "activity_10": 52.516818, "activity_20": 52.724698, "activity_30": 51.521937}, "trend_signal": 1, "fair_value": 39.661445, "relative_strength": 8.175333, "rate_of_change": 0.8954981412624204, "market_dynamics": -0.515313, "expectation": {"probability": 55.1041, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.43, "high": 56.669998, "low": 55.0075, "close": 56.014999, "volume": 17909}, "trend_line": 49.969513, "activity_lines": {"activity_5": 54.362666, "activity_10": 53.207727, "activity_20": 53.111363, "activity_30": 51.942291}, "trend_signal": 1, "fair_value": 39.770259, "relative_strength": 8.365303, "rate_of_change": 0.9495042910826191, "market_dynamics": -0.314859, "expectation": {"probability": 55.7833, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.139999, "high": 56.77, "low": 55.198898, "close": 56.325001, "volume": 15585}, "trend_line": 50.420513, "activity_lines": {"activity_5": 55.304333, "activity_10": 53.881273, "activity_20": 53.480956, "activity_30": 52.352322}, "trend_signal": 1, "fair_value": 39.873849, "relative_strength": 9.650838, "rate_of_change": 0.9025503210327475, "market_dynamics": -0.253864, "expectation": {"probability": 56.5783, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.619999, "high": 57.939999, "low": 55.974998, "close": 56.549999, "volume": 7704}, "trend_line": 50.87568, "activity_lines": {"activity_5": 55.993333, "activity_10": 54.54, "activity_20": 53.826407, "activity_30": 52.747773}, "trend_signal": 1, "fair_value": 39.97949, "relative_strength": 8.907629, "rate_of_change": 0.9027417075268612, "market_dynamics": -0.12662, "expectation": {"probability": 57.6279, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.48, "high": 57.139999, "low": 55.48, "close": 56.919998, "volume": 12961}, "trend_line": 51.31468, "activity_lines": {"activity_5": 56.465666, "activity_10": 55.154636, "activity_20": 54.170643, "activity_30": 53.137729}, "trend_signal": 1, "fair_value": 40.092631, "relative_strength": 7.785067, "rate_of_change": 0.8628877294613065, "market_dynamics": 0.171645, "expectation": {"probability": 56.8239, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.639999, "high": 59.227798, "low": 56.700001, "close": 58.255001, "volume": 5430}, "trend_line": 51.74718, "activity_lines": {"activity_5": 57.151333, "activity_10": 55.920182, "activity_20": 54.607974, "activity_30": 53.585491}, "trend_signal": 1, "fair_value": 40.219554, "relative_strength": 9.198768, "rate_of_change": 0.8428387354261928, "market_dynamics": 0.364023, "expectation": {"probability": 57.7004, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.799999, "high": 60.2145, "low": 58.144001, "close": 60.220001, "volume": 4787}, "trend_line": 52.22868, "activity_lines": {"activity_5": 58.287, "activity_10": 56.929, "activity_20": 55.19102, "activity_30": 54.132125}, "trend_signal": 1, "fair_value": 40.366862, "relative_strength": 10.089763, "rate_of_change": 0.9304854873251004, "market_dynamics": 0.590522, "expectation": {"probability": 58.6567, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.139999, "high": 61.9949, "low": 59.902699, "close": 61.215, "volume": 16082}, "trend_line": 52.769347, "activity_lines": {"activity_5": 59.474, "activity_10": 57.954091, "activity_20": 55.827275, "activity_30": 54.711888}, "trend_signal": 1, "fair_value": 40.512759, "relative_strength": 9.257708, "rate_of_change": 1.035191775859559, "market_dynamics": 1.001246, "expectation": {"probability": 59.0191, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.189999, "high": 60.530449, "low": 56.22525, "close": 56.549999, "volume": 15614}, "trend_line": 53.129847, "activity_lines": {"activity_5": 58.78, "activity_10": 57.952727, "activity_20": 55.96784, "activity_30": 54.955801}, "trend_signal": 1, "fair_value": 40.640163, "relative_strength": 6.805385, "rate_of_change": 0.6831617605576865, "market_dynamics": 0.941565, "expectation": {"probability": 60.0785, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.5, "high": 58.139999, "low": 55.5, "close": 57.07, "volume": 8895}, "trend_line": 53.498013, "activity_lines": {"activity_5": 58.259333, "activity_10": 57.953182, "activity_20": 56.131024, "activity_30": 55.210004}, "trend_signal": 1, "fair_value": 40.77324, "relative_strength": 7.750949, "rate_of_change": 0.6929551293456618, "market_dynamics": 0.792761, "expectation": {"probability": 59.6138, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.740002, "high": 59.457802, "low": 55.923, "close": 56.105, "volume": 6371}, "trend_line": 53.810847, "activity_lines": {"activity_5": 57.407, "activity_10": 57.712273, "activity_20": 56.26119, "activity_30": 55.378197}, "trend_signal": 1, "fair_value": 40.894586, "relative_strength": 9.246764, "rate_of_change": 0.5847581666257442, "market_dynamics": 0.52143, "expectation": {"probability": 60.1036, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.900002, "high": 57.103199, "low": 54.549999, "close": 55.014999, "volume": 12053}, "trend_line": 54.10368, "activity_lines": {"activity_5": 56.334666, "activity_10": 57.256363, "activity_20": 56.275119, "activity_30": 55.455884}, "trend_signal": 1, "fair_value": 41.006477, "relative_strength": 6.264228, "rate_of_change": 0.5441895385887432, "market_dynamics": 0.070141, "expectation": {"probability": 59.1398, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.169998, "high": 57.083912, "low": 54.119999, "close": 56.040001, "volume": 3467}, "trend_line": 54.41318, "activity_lines": {"activity_5": 55.951, "activity_10": 57.005, "activity_20": 56.372119, "activity_30": 55.580808}, "trend_signal": 1, "fair_value": 41.128817, "relative_strength": 3.104738, "rate_of_change": 0.5720498125081324, "market_dynamics": -0.208098, "expectation": {"probability": 59.7235, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.759998, "high": 59.450001, "low": 56.049999, "close": 59.264999, "volume": 11565}, "trend_line": 54.758846, "activity_lines": {"activity_5": 56.987333, "activity_10": 57.345182, "activity_20": 56.763024, "activity_30": 55.893829}, "trend_signal": 1, "fair_value": 41.271509, "relative_strength": 6.974476, "rate_of_change": 0.6352615303865743, "market_dynamics": -0.246081, "expectation": {"probability": 59.9286, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.599998, "high": 62.349998, "low": 58.598701, "close": 62.189999, "volume": 7004}, "trend_line": 55.172846, "activity_lines": {"activity_5": 58.817666, "activity_10": 58.167818, "activity_20": 57.390405, "activity_30": 56.373258}, "trend_signal": 1, "fair_value": 41.437086, "relative_strength": 10.989406, "rate_of_change": 0.7560422292317874, "market_dynamics": -0.148853, "expectation": {"probability": 60.9313, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.710499, "high": 63.0, "low": 61.415489, "close": 63.014999, "volume": 11014}, "trend_line": 55.621513, "activity_lines": {"activity_5": 60.581666, "activity_10": 59.044636, "activity_20": 58.047214, "activity_30": 56.879203}, "trend_signal": 1, "fair_value": 41.61199, "relative_strength": 14.930647, "rate_of_change": 0.813202567074391, "market_dynamics": 0.108537, "expectation": {"probability": 60.3781, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.18, "high": 63.32, "low": 62.2183, "close": 63.755001, "volume": 7900}, "trend_line": 56.030213, "activity_lines": {"activity_5": 62.131666, "activity_10": 59.969454, "activity_20": 58.721976, "activity_30": 57.403944}, "trend_signal": 1, "fair_value": 41.791509, "relative_strength": 15.821702, "rate_of_change": 0.7347876351367917, "market_dynamics": 0.428534, "expectation": {"probability": 60.7797, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.730003, "high": 68.019997, "low": 64.580002, "close": 67.915001, "volume": 6142}, "trend_line": 56.61338, "activity_lines": {"activity_5": 64.485667, "activity_10": 61.586364, "activity_20": 59.732976, "activity_30": 58.170705}, "trend_signal": 1, "fair_value": 42.000964, "relative_strength": 24.088919, "rate_of_change": 1.0408081082968506, "market_dynamics": 0.659303, "expectation": {"probability": 61.2481, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.459999, "high": 69.055687, "low": 66.699898, "close": 67.275002, "volume": 6451}, "trend_line": 57.159213, "activity_lines": {"activity_5": 65.834668, "activity_10": 62.965091, "activity_20": 60.604429, "activity_30": 58.858551}, "trend_signal": 1, "fair_value": 42.202374, "relative_strength": 22.569957, "rate_of_change": 0.9641413390262192, "market_dynamics": 0.839871, "expectation": {"probability": 60.5231, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 67.029999, "high": 67.820602, "low": 65.0, "close": 67.665001, "volume": 5361}, "trend_line": 57.100167, "activity_lines": {"activity_5": 66.779668, "activity_10": 64.219728, "activity_20": 61.437667, "activity_30": 59.536344}, "trend_signal": 1, "fair_value": 42.404906, "relative_strength": 19.321929, "rate_of_change": -0.10330093243236599, "market_dynamics": 0.879592, "expectation": {"probability": 60.9857, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.129997, "high": 71.070297, "low": 69.009598, "close": 70.650002, "volume": 5248}, "trend_line": 57.672, "activity_lines": {"activity_5": 68.354668, "activity_10": 65.824455, "activity_20": 62.487477, "activity_30": 60.410527}, "trend_signal": 1, "fair_value": 42.625547, "relative_strength": 24.294849, "rate_of_change": 1.0014559151814706, "market_dynamics": 0.949716, "expectation": {"probability": 61.3636, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/57d348a8-6cf9-4525-941a-8d2324b9581b/", "share_image": "https://sharemaestro.com/terminal/57d348a8-6cf9-4525-941a-8d2324b9581b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}