{"ticker": {"uuid": "57d4ed4f-35f2-4173-bfba-1caa696ee62c", "symbol": "BWET", "name": "AMPLIFY COMMODITY TRUST BREAKWAVE TANKER SHIPPING ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BWET rose 45.49%, moving from 139.77 to 203.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 174.08 and has softened across the 12-week window. Market Dynamics is -0.10 on the latest week. Next-week expectancy is positive at 58.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "203.35"}, {"label": "12-Week Change", "value": "45.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "174.08"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 176.04, "high": 216.33, "low": 169.55, "close": 203.35, "volume": 739880}, "trend_line": 108.55379, "activity_lines": {"activity_5": 180.451333, "activity_10": 181.161391, "activity_20": 168.358855, "activity_30": 143.526764}, "trend_signal": 1, "fair_value": 33.210199, "relative_strength": 174.081289, "rate_of_change": 5.787321426296989, "market_dynamics": -0.100404, "expectation": {"probability": 58.0107, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 19.8, "high": 20.0, "low": 19.59, "close": 19.7206, "volume": 1775}, "trend_line": null, "activity_lines": {"activity_5": 19.60366, "activity_10": 19.014565, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.373467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6512, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.671, "high": 20.64, "low": 19.612, "close": 20.51, "volume": 3719}, "trend_line": null, "activity_lines": {"activity_5": 19.94026, "activity_10": 19.460755, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.614738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.859, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.39, "high": 20.41, "low": 19.845, "close": 19.94, "volume": 8205}, "trend_line": null, "activity_lines": {"activity_5": 19.94252, "activity_10": 19.697678, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.780829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7683, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.939, "high": 20.06, "low": 19.31, "close": 19.535, "volume": 2618}, "trend_line": null, "activity_lines": {"activity_5": 19.872447, "activity_10": 19.764996, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.897773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8644, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.655, "high": 19.655, "low": 18.02, "close": 18.66, "volume": 11391}, "trend_line": null, "activity_lines": {"activity_5": 19.466707, "activity_10": 19.600289, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.945413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8831, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.68, "high": 18.68, "low": 18.07, "close": 18.1797, "volume": 20937}, "trend_line": null, "activity_lines": {"activity_5": 18.9689, "activity_10": 19.322035, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.959194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6442, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.2099, "high": 19.23, "low": 16.2381, "close": 16.2381, "volume": 7549}, "trend_line": null, "activity_lines": {"activity_5": 17.92662, "activity_10": 18.741222, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.863578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.354, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.02, "high": 16.045, "low": 14.81, "close": 15.095, "volume": 10761}, "trend_line": null, "activity_lines": {"activity_5": 16.7881, "activity_10": 17.990878, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.717863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1353, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.2, "high": 16.02, "low": 14.4, "close": 15.9009, "volume": 38678}, "trend_line": null, "activity_lines": {"activity_5": 16.241213, "activity_10": 17.492244, "activity_20": 18.065229, "activity_30": null}, "trend_signal": 0, "fair_value": 17.627015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.38, "high": 18.53, "low": 16.33, "close": 18.215, "volume": 66020}, "trend_line": null, "activity_lines": {"activity_5": 16.707967, "activity_10": 17.468429, "activity_20": 18.121227, "activity_30": null}, "trend_signal": 0, "fair_value": 17.655014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.81, "high": 18.0296, "low": 15.7001, "close": 15.765, "volume": 23840}, "trend_line": null, "activity_lines": {"activity_5": 16.38772, "activity_10": 17.025805, "activity_20": 17.917178, "activity_30": null}, "trend_signal": 0, "fair_value": 17.569105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4024, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.48, "high": 15.48, "low": 13.58, "close": 13.98, "volume": 24164}, "trend_line": null, "activity_lines": {"activity_5": 15.633453, "activity_10": 16.330556, "activity_20": 17.540996, "activity_30": null}, "trend_signal": 0, "fair_value": 17.413057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.77, "high": 16.4314, "low": 14.3091, "close": 16.121, "volume": 34732}, "trend_line": null, "activity_lines": {"activity_5": 15.743393, "activity_10": 16.143307, "activity_20": 17.372149, "activity_30": null}, "trend_signal": 0, "fair_value": 17.359221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.156, "high": 17.37, "low": 14.18, "close": 16.01, "volume": 31212}, "trend_line": null, "activity_lines": {"activity_5": 15.747933, "activity_10": 16.005313, "activity_20": 17.185781, "activity_30": null}, "trend_signal": 0, "fair_value": 17.305252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6109, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.8025, "high": 18.2, "low": 15.76, "close": 18.1467, "volume": 22438}, "trend_line": null, "activity_lines": {"activity_5": 16.457433, "activity_10": 16.3199, "activity_20": 17.200592, "activity_30": null}, "trend_signal": 0, "fair_value": 17.337615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3149, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.47, "high": 18.47, "low": 17.19, "close": 17.23, "volume": 17253}, "trend_line": null, "activity_lines": {"activity_5": 16.86592, "activity_10": 16.477147, "activity_20": 17.123676, "activity_30": null}, "trend_signal": 0, "fair_value": 17.33363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2115, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.215, "high": 17.2648, "low": 16.4, "close": 16.5956, "volume": 19946}, "trend_line": null, "activity_lines": {"activity_5": 16.965273, "activity_10": 16.536316, "activity_20": 17.004079, "activity_30": null}, "trend_signal": 0, "fair_value": 17.307271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.29, "high": 18.17, "low": 16.16, "close": 17.5252, "volume": 92284}, "trend_line": null, "activity_lines": {"activity_5": 17.20012, "activity_10": 16.758004, "activity_20": 16.981345, "activity_30": null}, "trend_signal": 0, "fair_value": 17.314786, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.133425, "expectation": {"probability": 43.4856, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.54, "high": 17.67, "low": 16.84, "close": 17.67, "volume": 99623}, "trend_line": 17.326627, "activity_lines": {"activity_5": 17.38962, "activity_10": 16.961833, "activity_20": 16.988377, "activity_30": 17.358643}, "trend_signal": 0, "fair_value": 17.326627, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.031264, "expectation": {"probability": 40.0568, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.72, "high": 17.72, "low": 16.48, "close": 16.48, "volume": 4900}, "trend_line": 17.455793, "activity_lines": {"activity_5": 17.071787, "activity_10": 16.917133, "activity_20": 16.887814, "activity_30": 17.304022}, "trend_signal": 0, "fair_value": 17.299316, "relative_strength": null, "rate_of_change": 0.7454768894142031, "market_dynamics": 0.077728, "expectation": {"probability": 47.9866, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.071, "high": 17.54, "low": 16.2, "close": 16.3744, "volume": 57562}, "trend_line": 17.49104, "activity_lines": {"activity_5": 16.829867, "activity_10": 16.884778, "activity_20": 16.792434, "activity_30": 17.234254}, "trend_signal": 0, "fair_value": 17.270413, "relative_strength": null, "rate_of_change": 0.20192150537074885, "market_dynamics": 0.269061, "expectation": {"probability": 45.5414, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.395, "high": 16.395, "low": 15.39, "close": 16.16, "volume": 14278}, "trend_line": 17.539693, "activity_lines": {"activity_5": 16.57352, "activity_10": 16.802362, "activity_20": 16.692569, "activity_30": 17.148381}, "trend_signal": 0, "fair_value": 17.236764, "relative_strength": null, "rate_of_change": 0.2781595605521344, "market_dynamics": 0.120206, "expectation": {"probability": 41.4493, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.56, "high": 17.58, "low": 16.5, "close": 16.67, "volume": 36606}, "trend_line": 17.606637, "activity_lines": {"activity_5": 16.516213, "activity_10": 16.773036, "activity_20": 16.66199, "activity_30": 17.092271}, "trend_signal": 0, "fair_value": 17.220094, "relative_strength": null, "rate_of_change": 0.3816714465868898, "market_dynamics": -0.018818, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.61, "high": 16.8399, "low": 16.15, "close": 16.15, "volume": 4637}, "trend_line": 17.627517, "activity_lines": {"activity_5": 16.342587, "activity_10": 16.639184, "activity_20": 16.597459, "activity_30": 16.998295}, "trend_signal": 0, "fair_value": 17.18952, "relative_strength": null, "rate_of_change": 0.11859164245847623, "market_dynamics": -0.048407, "expectation": {"probability": 47.1939, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.1, "high": 18.41, "low": 15.675, "close": 18.35, "volume": 117842}, "trend_line": 17.665253, "activity_lines": {"activity_5": 17.003627, "activity_10": 16.902785, "activity_20": 16.75857, "activity_30": 17.044907}, "trend_signal": 0, "fair_value": 17.221756, "relative_strength": null, "rate_of_change": 0.21407439289378577, "market_dynamics": 0.198666, "expectation": {"probability": 37.9015, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.72, "high": 19.87, "low": 17.6, "close": 19.02, "volume": 397278}, "trend_line": 17.600753, "activity_lines": {"activity_5": 17.763333, "activity_10": 17.284509, "activity_20": 16.984967, "activity_30": 17.13231}, "trend_signal": 0, "fair_value": 17.270357, "relative_strength": null, "rate_of_change": -0.36512355639627064, "market_dynamics": 0.653535, "expectation": {"probability": 37.9015, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.52, "high": 18.56, "low": 17.43, "close": 18.04, "volume": 236343}, "trend_line": 17.59059, "activity_lines": {"activity_5": 18.02, "activity_10": 17.455505, "activity_20": 17.11403, "activity_30": 17.160648}, "trend_signal": 0, "fair_value": 17.290611, "relative_strength": null, "rate_of_change": -0.057741847749366984, "market_dynamics": 0.880336, "expectation": {"probability": 46.1268, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.15, "high": 18.6919, "low": 17.05, "close": 17.78, "volume": 660618}, "trend_line": 17.487257, "activity_lines": {"activity_5": 18.064667, "activity_10": 17.552967, "activity_20": 17.20975, "activity_30": 17.172868}, "trend_signal": 0, "fair_value": 17.303159, "relative_strength": null, "rate_of_change": -0.5874333947866401, "market_dynamics": 1.268384, "expectation": {"probability": 44.1077, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.8, "high": 17.8, "low": 16.63, "close": 16.95, "volume": 1349452}, "trend_line": 17.42309, "activity_lines": {"activity_5": 17.758667, "activity_10": 17.494887, "activity_20": 17.213636, "activity_30": 17.138206}, "trend_signal": 0, "fair_value": 17.29433, "relative_strength": null, "rate_of_change": -0.36693576356772933, "market_dynamics": 1.066772, "expectation": {"probability": 42.6036, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.91, "high": 18.5515, "low": 16.61, "close": 18.3, "volume": 531461}, "trend_line": 17.377073, "activity_lines": {"activity_5": 17.849333, "activity_10": 17.695353, "activity_20": 17.341099, "activity_30": 17.194781}, "trend_signal": 0, "fair_value": 17.318859, "relative_strength": null, "rate_of_change": -0.26411503355604027, "market_dynamics": 0.837152, "expectation": {"probability": 35.8003, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.12, "high": 21.15, "low": 18.12, "close": 20.9773, "volume": 428510}, "trend_line": 17.418963, "activity_lines": {"activity_5": 18.835767, "activity_10": 18.349509, "activity_20": 17.723137, "activity_30": 17.427054}, "trend_signal": 1, "fair_value": 17.405964, "relative_strength": null, "rate_of_change": 0.2410647638989731, "market_dynamics": 1.023316, "expectation": {"probability": 35.316, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.51, "high": 20.55, "low": 17.56, "close": 18.87, "volume": 156158}, "trend_line": 17.364297, "activity_lines": {"activity_5": 18.98928, "activity_10": 18.536831, "activity_20": 17.87966, "activity_30": 17.520669}, "trend_signal": 1, "fair_value": 17.440012, "relative_strength": null, "rate_of_change": -0.31383039277367425, "market_dynamics": 0.888972, "expectation": {"probability": 37.0861, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.73, "high": 18.79, "low": 17.2, "close": 18.5, "volume": 130817}, "trend_line": 17.316297, "activity_lines": {"activity_5": 18.964127, "activity_10": 18.607607, "activity_20": 17.977659, "activity_30": 17.59394}, "trend_signal": 1, "fair_value": 17.464102, "relative_strength": null, "rate_of_change": -0.27642927323808053, "market_dynamics": 0.867988, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.0, "high": 19.6, "low": 17.9, "close": 18.17, "volume": 127855}, "trend_line": 17.270797, "activity_lines": {"activity_5": 18.780973, "activity_10": 18.585111, "activity_20": 18.032901, "activity_30": 17.649018}, "trend_signal": 1, "fair_value": 17.479789, "relative_strength": null, "rate_of_change": -0.26275825599432134, "market_dynamics": 0.734645, "expectation": {"probability": 31.1978, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.41, "high": 20.33, "low": 18.41, "close": 20.3, "volume": 71492}, "trend_line": 17.325463, "activity_lines": {"activity_5": 19.226487, "activity_10": 18.91316, "activity_20": 18.280714, "activity_30": 17.844451}, "trend_signal": 1, "fair_value": 17.541098, "relative_strength": null, "rate_of_change": 0.31652274067026226, "market_dynamics": 0.532751, "expectation": {"probability": 31.8302, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.05, "high": 20.08, "low": 17.79, "close": 18.01, "volume": 148947}, "trend_line": 17.319807, "activity_lines": {"activity_5": 18.775333, "activity_10": 18.789391, "activity_20": 18.300179, "activity_30": 17.888614}, "trend_signal": 1, "fair_value": 17.551074, "relative_strength": null, "rate_of_change": -0.03264559221302386, "market_dynamics": 0.40138, "expectation": {"probability": 33.9667, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.21, "high": 18.6298, "low": 17.92, "close": 18.6298, "volume": 14063}, "trend_line": 17.39953, "activity_lines": {"activity_5": 18.7286, "activity_10": 18.796676, "activity_20": 18.374957, "activity_30": 17.97313}, "trend_signal": 1, "fair_value": 17.573548, "relative_strength": null, "rate_of_change": 0.4602995864792129, "market_dynamics": 0.3258, "expectation": {"probability": 33.6406, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.94, "high": 19.27, "low": 17.86, "close": 18.86, "volume": 66441}, "trend_line": 17.52503, "activity_lines": {"activity_5": 18.774613, "activity_10": 18.835093, "activity_20": 18.461973, "activity_30": 18.067354}, "trend_signal": 1, "fair_value": 17.599802, "relative_strength": null, "rate_of_change": 0.7212838507706956, "market_dynamics": 0.281872, "expectation": {"probability": 37.3913, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.35, "high": 20.1, "low": 18.7, "close": 19.8, "volume": 32768}, "trend_line": 17.655, "activity_lines": {"activity_5": 19.10996, "activity_10": 19.024782, "activity_20": 18.632156, "activity_30": 18.214126}, "trend_signal": 1, "fair_value": 17.643806, "relative_strength": null, "rate_of_change": 0.7416249786733611, "market_dynamics": 0.112613, "expectation": {"probability": 41.3442, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.8, "high": 19.82, "low": 17.59, "close": 17.725, "volume": 36914}, "trend_line": 17.638667, "activity_lines": {"activity_5": 18.644973, "activity_10": 18.78538, "activity_20": 18.594578, "activity_30": 18.218642}, "trend_signal": 1, "fair_value": 17.645398, "relative_strength": null, "rate_of_change": -0.09251203625035109, "market_dynamics": -0.093973, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.69, "high": 18.33, "low": 17.08, "close": 18.1002, "volume": 22888}, "trend_line": 17.716507, "activity_lines": {"activity_5": 18.47672, "activity_10": 18.624651, "activity_20": 18.586804, "activity_30": 18.248418}, "trend_signal": 1, "fair_value": 17.654144, "relative_strength": -7.935652, "rate_of_change": 0.4413031891808964, "market_dynamics": -0.273343, "expectation": {"probability": 48.5597, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.48, "high": 18.73, "low": 18.04, "close": 18.73, "volume": 74999}, "trend_line": 17.87484, "activity_lines": {"activity_5": 18.512387, "activity_10": 18.630742, "activity_20": 18.630793, "activity_30": 18.313805}, "trend_signal": 1, "fair_value": 17.674443, "relative_strength": -5.561624, "rate_of_change": 0.8937032565166427, "market_dynamics": -0.38739, "expectation": {"probability": 52.6515, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.4893, "high": 19.48, "low": 18.4893, "close": 19.0931, "volume": 59482}, "trend_line": 17.97391, "activity_lines": {"activity_5": 18.662407, "activity_10": 18.705396, "activity_20": 18.697125, "activity_30": 18.392403}, "trend_signal": 1, "fair_value": 17.700715, "relative_strength": -5.444536, "rate_of_change": 0.5542427232915154, "market_dynamics": -0.5041, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.16, "high": 19.46, "low": 18.23, "close": 19.2409, "volume": 69139}, "trend_line": 18.081607, "activity_lines": {"activity_5": 18.846153, "activity_10": 18.79614, "activity_20": 18.765994, "activity_30": 18.474144}, "trend_signal": 1, "fair_value": 17.728718, "relative_strength": -6.29532, "rate_of_change": 0.5991851522568084, "market_dynamics": -0.377049, "expectation": {"probability": 61.6564, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.21, "high": 19.4399, "low": 18.4, "close": 18.4, "volume": 109788}, "trend_line": 18.09005, "activity_lines": {"activity_5": 18.786873, "activity_10": 18.714522, "activity_20": 18.74006, "activity_30": 18.494685}, "trend_signal": 1, "fair_value": 17.740705, "relative_strength": -10.359453, "rate_of_change": 0.04669385857130816, "market_dynamics": -0.365028, "expectation": {"probability": 59.7315, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.34, "high": 18.47, "low": 17.751, "close": 17.7795, "volume": 56543}, "trend_line": 18.108367, "activity_lines": {"activity_5": 18.47576, "activity_10": 18.554631, "activity_20": 18.654791, "activity_30": 18.47465}, "trend_signal": 1, "fair_value": 17.741386, "relative_strength": -12.908836, "rate_of_change": 0.10125455706313521, "market_dynamics": -0.508557, "expectation": {"probability": 71.5909, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.38, "high": 18.84, "low": 17.07, "close": 17.07, "volume": 7697}, "trend_line": 18.12418, "activity_lines": {"activity_5": 17.949527, "activity_10": 18.269931, "activity_20": 18.507859, "activity_30": 18.407658}, "trend_signal": 0, "fair_value": 17.72981, "relative_strength": -17.066803, "rate_of_change": 0.0873242739116004, "market_dynamics": -0.787674, "expectation": {"probability": 50.996, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.2, "high": 17.4997, "low": 16.63, "close": 16.67, "volume": 7187}, "trend_line": 18.095673, "activity_lines": {"activity_5": 17.400627, "activity_10": 17.940864, "activity_20": 18.32745, "activity_30": 18.31384}, "trend_signal": 0, "fair_value": 17.711847, "relative_strength": -19.617478, "rate_of_change": -0.1572871158860573, "market_dynamics": -1.06988, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.36, "high": 16.6, "low": 16.02, "close": 16.45, "volume": 2155}, "trend_line": 18.055007, "activity_lines": {"activity_5": 16.939933, "activity_10": 17.611615, "activity_20": 18.131375, "activity_30": 18.207668}, "trend_signal": 0, "fair_value": 17.690817, "relative_strength": -20.678288, "rate_of_change": -0.2247277567405293, "market_dynamics": -1.275833, "expectation": {"probability": 42.2442, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.52, "high": 16.79, "low": 16.17, "close": 16.79, "volume": 11216}, "trend_line": 18.06534, "activity_lines": {"activity_5": 16.778633, "activity_10": 17.405093, "activity_20": 17.970062, "activity_30": 18.126055}, "trend_signal": 0, "fair_value": 17.676049, "relative_strength": -18.29789, "rate_of_change": 0.05723066183247262, "market_dynamics": -1.358023, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.68, "high": 16.79, "low": 15.8884, "close": 15.8884, "volume": 3157}, "trend_line": 18.04914, "activity_lines": {"activity_5": 16.424133, "activity_10": 17.051644, "activity_20": 17.730072, "activity_30": 17.985607}, "trend_signal": 0, "fair_value": 17.647216, "relative_strength": -23.553764, "rate_of_change": -0.0896744816316647, "market_dynamics": -1.388113, "expectation": {"probability": 43.5616, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.1486, "high": 16.24, "low": 15.883, "close": 16.085, "volume": 8503}, "trend_line": 18.04664, "activity_lines": {"activity_5": 16.26124, "activity_10": 16.774155, "activity_20": 17.53304, "activity_30": 17.858888}, "trend_signal": 0, "fair_value": 17.622419, "relative_strength": -22.724721, "rate_of_change": -0.013851075452909551, "market_dynamics": -1.389783, "expectation": {"probability": 45.3216, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.21, "high": 16.58, "low": 15.67, "close": 16.5, "volume": 80318}, "trend_line": 18.040973, "activity_lines": {"activity_5": 16.302347, "activity_10": 16.620211, "activity_20": 17.388792, "activity_30": 17.759105}, "trend_signal": 0, "fair_value": 17.604881, "relative_strength": -18.545521, "rate_of_change": -0.03140196734682455, "market_dynamics": -1.314931, "expectation": {"probability": 49.1848, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.675, "high": 16.83, "low": 15.73, "close": 15.87, "volume": 67393}, "trend_line": 18.03164, "activity_lines": {"activity_5": 16.144787, "activity_10": 16.398869, "activity_20": 17.194069, "activity_30": 17.619042}, "trend_signal": 0, "fair_value": 17.578191, "relative_strength": -20.321073, "rate_of_change": -0.05173224304477142, "market_dynamics": -1.315126, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.92, "high": 15.92, "low": 14.8735, "close": 15.045, "volume": 7718}, "trend_line": 17.921473, "activity_lines": {"activity_5": 15.750893, "activity_10": 16.088816, "activity_20": 16.931727, "activity_30": 17.426356}, "trend_signal": 0, "fair_value": 17.539809, "relative_strength": -22.13061, "rate_of_change": -0.6109649482798047, "market_dynamics": -1.331363, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.0, "high": 15.199, "low": 14.74, "close": 14.7805, "volume": 13171}, "trend_line": 17.780157, "activity_lines": {"activity_5": 15.385167, "activity_10": 15.791673, "activity_20": 16.669218, "activity_30": 17.223712}, "trend_signal": 0, "fair_value": 17.498625, "relative_strength": -22.828112, "rate_of_change": -0.7885289339776913, "market_dynamics": -1.357524, "expectation": {"probability": 42.7723, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.6416, "high": 15.8034, "low": 14.465, "close": 15.7, "volume": 5839}, "trend_line": 17.702157, "activity_lines": {"activity_5": 15.3998, "activity_10": 15.716238, "activity_20": 16.509659, "activity_30": 17.089509}, "trend_signal": 0, "fair_value": 17.472175, "relative_strength": -20.541084, "rate_of_change": -0.43869128939637264, "market_dynamics": -1.419464, "expectation": {"probability": 43.9834, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.709, "high": 15.7099, "low": 15.25, "close": 15.25, "volume": 2704}, "trend_line": 17.617823, "activity_lines": {"activity_5": 15.2901, "activity_10": 15.583895, "activity_20": 16.321194, "activity_30": 16.931305}, "trend_signal": 0, "fair_value": 17.43997, "relative_strength": -23.280833, "rate_of_change": -0.4764052199966273, "market_dynamics": -1.476688, "expectation": {"probability": 43.5626, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.2101, "high": 15.2101, "low": 14.5728, "close": 15.0399, "volume": 3165}, "trend_line": 17.554153, "activity_lines": {"activity_5": 15.1937, "activity_10": 15.439169, "activity_20": 16.12991, "activity_30": 16.764987}, "trend_signal": 0, "fair_value": 17.405683, "relative_strength": -24.140976, "rate_of_change": -0.3613953892033192, "market_dynamics": -1.47394, "expectation": {"probability": 41.6526, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.6577, "high": 15.22, "low": 14.445, "close": 15.0452, "volume": 5219}, "trend_line": 17.44566, "activity_lines": {"activity_5": 15.154407, "activity_10": 15.321045, "activity_20": 15.961798, "activity_30": 16.603119}, "trend_signal": 0, "fair_value": 17.372437, "relative_strength": -20.556285, "rate_of_change": -0.6180474785653246, "market_dynamics": -1.43874, "expectation": {"probability": 42.1239, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.79, "high": 15.25, "low": 14.79, "close": 14.965, "volume": 1665}, "trend_line": 17.24525, "activity_lines": {"activity_5": 15.088367, "activity_10": 15.220064, "activity_20": 15.798809, "activity_30": 16.443077}, "trend_signal": 0, "fair_value": 17.339, "relative_strength": -23.621022, "rate_of_change": -1.1487670859113472, "market_dynamics": -1.369003, "expectation": {"probability": 42.4427, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.95, "high": 15.3, "low": 14.62, "close": 15.005, "volume": 29469}, "trend_line": 17.116417, "activity_lines": {"activity_5": 15.02336, "activity_10": 15.143144, "activity_20": 15.654559, "activity_30": 16.298545}, "trend_signal": 0, "fair_value": 17.307027, "relative_strength": -23.79888, "rate_of_change": -0.7470636842028976, "market_dynamics": -1.107595, "expectation": {"probability": 42.4437, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.85, "high": 14.9, "low": 14.54, "close": 14.54, "volume": 8090}, "trend_line": 16.984417, "activity_lines": {"activity_5": 14.849687, "activity_10": 15.001315, "activity_20": 15.483761, "activity_30": 16.132324}, "trend_signal": 0, "fair_value": 17.269635, "relative_strength": -26.086789, "rate_of_change": -0.7711894376024954, "market_dynamics": -0.938925, "expectation": {"probability": 43.3989, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.46, "high": 16.56, "low": 14.46, "close": 16.3556, "volume": 17009}, "trend_line": 16.923937, "activity_lines": {"activity_5": 15.328547, "activity_10": 15.225231, "activity_20": 15.50756, "activity_30": 16.091755}, "trend_signal": 0, "fair_value": 17.257448, "relative_strength": -16.870068, "rate_of_change": -0.3560911157562951, "market_dynamics": -0.424928, "expectation": {"probability": 42.7099, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.945, "high": 16.1, "low": 15.0, "close": 15.53, "volume": 12911}, "trend_line": 16.764937, "activity_lines": {"activity_5": 15.444493, "activity_10": 15.290209, "activity_20": 15.466469, "activity_30": 16.001824}, "trend_signal": 0, "fair_value": 17.234718, "relative_strength": -21.478282, "rate_of_change": -0.9394977067097268, "market_dynamics": -0.045668, "expectation": {"probability": 44.2133, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.3148, "high": 15.9, "low": 14.2, "close": 15.9, "volume": 10527}, "trend_line": 16.694603, "activity_lines": {"activity_5": 15.651453, "activity_10": 15.413642, "activity_20": 15.474282, "activity_30": 15.946022}, "trend_signal": 0, "fair_value": 17.217384, "relative_strength": -19.784392, "rate_of_change": -0.4195303567200939, "market_dynamics": 0.202776, "expectation": {"probability": 40.9236, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.5099, "high": 15.5099, "low": 14.45, "close": 14.6389, "volume": 6741}, "trend_line": 16.561573, "activity_lines": {"activity_5": 15.375713, "activity_10": 15.287429, "activity_20": 15.370941, "activity_30": 15.813395}, "trend_signal": 0, "fair_value": 17.184327, "relative_strength": -24.604722, "rate_of_change": -0.7968443454450611, "market_dynamics": 0.384406, "expectation": {"probability": 44.6215, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.94, "high": 13.9501, "low": 12.66, "close": 12.8276, "volume": 136297}, "trend_line": 16.360493, "activity_lines": {"activity_5": 14.520613, "activity_10": 14.851182, "activity_20": 15.106672, "activity_30": 15.572494}, "trend_signal": 0, "fair_value": 17.129178, "relative_strength": -32.320505, "rate_of_change": -1.2141358794843793, "market_dynamics": 0.228752, "expectation": {"probability": 43.1322, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.52, "high": 12.52, "low": 11.305, "close": 11.79, "volume": 14410}, "trend_line": 16.093493, "activity_lines": {"activity_5": 13.433807, "activity_10": 14.270324, "activity_20": 14.761881, "activity_30": 15.277623}, "trend_signal": 0, "fair_value": 17.062439, "relative_strength": -39.97605, "rate_of_change": -1.6319801609890545, "market_dynamics": -0.07613, "expectation": {"probability": 42.4971, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.8, "high": 12.765, "low": 11.8, "close": 12.765, "volume": 3301}, "trend_line": 15.92816, "activity_lines": {"activity_5": 12.976373, "activity_10": 13.925827, "activity_20": 14.532138, "activity_30": 15.062882}, "trend_signal": 0, "fair_value": 17.009384, "relative_strength": -32.940377, "rate_of_change": -1.0273282499951915, "market_dynamics": -0.400658, "expectation": {"probability": 41.2048, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.75, "high": 12.86, "low": 11.9, "close": 12.04, "volume": 2919}, "trend_line": 15.726153, "activity_lines": {"activity_5": 12.461607, "activity_10": 13.490971, "activity_20": 14.252514, "activity_30": 14.812033}, "trend_signal": 0, "fair_value": 16.948782, "relative_strength": -37.073828, "rate_of_change": -1.2682381392452113, "market_dynamics": -0.671062, "expectation": {"probability": 43.2258, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.7, "high": 11.7, "low": 11.03, "close": 11.265, "volume": 6137}, "trend_line": 15.47732, "activity_lines": {"activity_5": 11.94584, "activity_10": 12.968387, "activity_20": 13.917406, "activity_30": 14.524217}, "trend_signal": 0, "fair_value": 16.880302, "relative_strength": -41.189589, "rate_of_change": -1.5822877979121748, "market_dynamics": -1.020122, "expectation": {"probability": 42.0502, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.05, "high": 11.2, "low": 10.73, "close": 10.73, "volume": 4010}, "trend_line": 15.19855, "activity_lines": {"activity_5": 11.476667, "activity_10": 12.416531, "activity_20": 13.554298, "activity_30": 14.217938}, "trend_signal": 0, "fair_value": 16.807085, "relative_strength": -43.841973, "rate_of_change": -1.8011516205648104, "market_dynamics": -1.155879, "expectation": {"probability": 40.7295, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.37, "high": 10.3772, "low": 9.565, "close": 9.96, "volume": 8888}, "trend_line": 14.889187, "activity_lines": {"activity_5": 10.890667, "activity_10": 11.793947, "activity_20": 13.145332, "activity_30": 13.879967}, "trend_signal": 0, "fair_value": 16.726531, "relative_strength": -46.968532, "rate_of_change": -2.035477068536139, "market_dynamics": -1.307916, "expectation": {"probability": 39.4892, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.09, "high": 10.15, "low": 9.96, "close": 10.105, "volume": 1685}, "trend_line": 14.612687, "activity_lines": {"activity_5": 10.475, "activity_10": 11.314011, "activity_20": 12.77832, "activity_30": 13.57131}, "trend_signal": 0, "fair_value": 16.649536, "relative_strength": -44.555816, "rate_of_change": -1.8570523696156174, "market_dynamics": -1.360448, "expectation": {"probability": 38.1347, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.16, "high": 10.16, "low": 9.95, "close": 9.98, "volume": 810}, "trend_line": 14.352703, "activity_lines": {"activity_5": 10.195, "activity_10": 10.909984, "activity_20": 12.422926, "activity_30": 13.272427}, "trend_signal": 0, "fair_value": 16.572875, "relative_strength": -44.991624, "rate_of_change": -1.7791662820123317, "market_dynamics": -1.370051, "expectation": {"probability": 40.0926, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.07, "high": 10.07, "low": 9.25, "close": 9.25, "volume": 5019}, "trend_line": 14.092037, "activity_lines": {"activity_5": 9.809, "activity_10": 10.480865, "activity_20": 12.020868, "activity_30": 12.94322}, "trend_signal": 0, "fair_value": 16.48966, "relative_strength": -47.960994, "rate_of_change": -1.8161457113687958, "market_dynamics": -1.357768, "expectation": {"probability": 39.1501, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.369, "high": 12.7, "low": 9.06, "close": 12.1099, "volume": 47928}, "trend_line": 13.940033, "activity_lines": {"activity_5": 10.510633, "activity_10": 10.669709, "activity_20": 11.921895, "activity_30": 12.81534}, "trend_signal": 0, "fair_value": 16.440449, "relative_strength": -29.645776, "rate_of_change": -1.078651723664931, "market_dynamics": -1.054872, "expectation": {"probability": 37.5954, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.9, "high": 14.635, "low": 11.8835, "close": 12.0172, "volume": 65707}, "trend_line": 13.792273, "activity_lines": {"activity_5": 11.089373, "activity_10": 10.854747, "activity_20": 11.829047, "activity_30": 12.691286}, "trend_signal": 0, "fair_value": 16.391302, "relative_strength": -31.390554, "rate_of_change": -1.0599687963435946, "market_dynamics": -0.655017, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.05, "high": 11.4257, "low": 10.32, "close": 10.6952, "volume": 15928}, "trend_line": 13.589113, "activity_lines": {"activity_5": 11.0903, "activity_10": 10.795291, "activity_20": 11.624688, "activity_30": 12.491475}, "trend_signal": 0, "fair_value": 16.328708, "relative_strength": -39.209789, "rate_of_change": -1.4729986855683646, "market_dynamics": -0.418417, "expectation": {"probability": 38.861, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.73, "high": 12.015, "low": 10.38, "close": 11.89, "volume": 12003}, "trend_line": 13.455833, "activity_lines": {"activity_5": 11.450147, "activity_10": 10.990704, "activity_20": 11.554834, "activity_30": 12.381855}, "trend_signal": 0, "fair_value": 16.280461, "relative_strength": -31.042062, "rate_of_change": -0.980785132922209, "market_dynamics": 0.032421, "expectation": {"probability": 34.8671, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.5, "high": 13.17, "low": 11.56, "close": 11.86, "volume": 14036}, "trend_line": 13.315, "activity_lines": {"activity_5": 11.67266, "activity_10": 11.183389, "activity_20": 11.496765, "activity_30": 12.278898}, "trend_signal": 0, "fair_value": 16.232929, "relative_strength": -30.289197, "rate_of_change": -1.0466315983559, "market_dynamics": 0.269334, "expectation": {"probability": 38.6643, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.515, "high": 12.3, "low": 10.83, "close": 12.3, "volume": 6394}, "trend_line": 13.175, "activity_lines": {"activity_5": 11.86784, "activity_10": 11.445256, "activity_20": 11.495578, "activity_30": 12.213414}, "trend_signal": 0, "fair_value": 16.191089, "relative_strength": -27.663484, "rate_of_change": -1.0514457378895892, "market_dynamics": 0.418224, "expectation": {"probability": 35.1456, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.9135, "high": 11.94, "low": 10.85, "close": 10.9344, "volume": 3033}, "trend_line": 13.01048, "activity_lines": {"activity_5": 11.595147, "activity_10": 11.430287, "activity_20": 11.375, "activity_30": 12.068859}, "trend_signal": 0, "fair_value": 16.135756, "relative_strength": -33.762059, "rate_of_change": -1.2487286527514332, "market_dynamics": 0.593315, "expectation": {"probability": 39.4142, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.83, "high": 10.94, "low": 10.59, "close": 10.72, "volume": 1561}, "trend_line": 12.866313, "activity_lines": {"activity_5": 11.323173, "activity_10": 11.35862, "activity_20": 11.259818, "activity_30": 11.921086}, "trend_signal": 0, "fair_value": 16.079342, "relative_strength": -33.572733, "rate_of_change": -1.1080836371909377, "market_dynamics": 0.535434, "expectation": {"probability": 38.5749, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.47, "high": 10.66, "low": 10.0399, "close": 10.43, "volume": 9598}, "trend_line": 12.721297, "activity_lines": {"activity_5": 10.95288, "activity_10": 11.223044, "activity_20": 11.139921, "activity_30": 11.763905}, "trend_signal": 0, "fair_value": 16.021101, "relative_strength": -32.466925, "rate_of_change": -1.1270983381175324, "market_dynamics": 0.422714, "expectation": {"probability": 37.6198, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.47, "high": 10.67, "low": 10.22, "close": 10.5391, "volume": 9398}, "trend_line": 12.549267, "activity_lines": {"activity_5": 10.716287, "activity_10": 11.099122, "activity_20": 11.056463, "activity_30": 11.623118}, "trend_signal": 0, "fair_value": 15.965162, "relative_strength": -29.078714, "rate_of_change": -1.3522992191755248, "market_dynamics": 0.31289, "expectation": {"probability": 34.065, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.775, "high": 10.9936, "low": 10.695, "close": 10.815, "volume": 6820}, "trend_line": 12.401433, "activity_lines": {"activity_5": 10.65972, "activity_10": 11.001925, "activity_20": 11.018804, "activity_30": 11.51123}, "trend_signal": 0, "fair_value": 15.91314, "relative_strength": -26.749453, "rate_of_change": -1.1780289637633783, "market_dynamics": 0.36471, "expectation": {"probability": 35.5365, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.67, "high": 11.15, "low": 10.58, "close": 10.985, "volume": 3102}, "trend_line": 12.26627, "activity_lines": {"activity_5": 10.75882, "activity_10": 10.959182, "activity_20": 11.00692, "activity_30": 11.419847}, "trend_signal": 0, "fair_value": 15.863859, "relative_strength": -23.568881, "rate_of_change": -1.089898239985656, "market_dynamics": 0.412758, "expectation": {"probability": 37.2074, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.99, "high": 11.025, "low": 10.3, "close": 10.53, "volume": 7548}, "trend_line": 12.115763, "activity_lines": {"activity_5": 10.70288, "activity_10": 10.852478, "activity_20": 10.955535, "activity_30": 11.30783}, "trend_signal": 0, "fair_value": 15.811049, "relative_strength": -18.459544, "rate_of_change": -1.2269989165410597, "market_dynamics": 0.406825, "expectation": {"probability": 40.5564, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.205, "high": 10.6001, "low": 10.0, "close": 10.595, "volume": 7106}, "trend_line": 11.970097, "activity_lines": {"activity_5": 10.681273, "activity_10": 10.760596, "activity_20": 10.920983, "activity_30": 11.209716}, "trend_signal": 0, "fair_value": 15.759911, "relative_strength": -21.209423, "rate_of_change": -1.202284990223055, "market_dynamics": 0.401588, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.54, "high": 11.82, "low": 10.5, "close": 11.375, "volume": 8639}, "trend_line": 11.849097, "activity_lines": {"activity_5": 10.908667, "activity_10": 10.834078, "activity_20": 10.967599, "activity_30": 11.171323}, "trend_signal": 0, "fair_value": 15.717339, "relative_strength": -13.228694, "rate_of_change": -1.0108522930098265, "market_dynamics": 0.373578, "expectation": {"probability": 39.0966, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.498, "high": 11.72, "low": 11.12, "close": 11.595, "volume": 4425}, "trend_line": 11.75093, "activity_lines": {"activity_5": 11.153667, "activity_10": 10.956378, "activity_20": 11.034642, "activity_30": 11.154929}, "trend_signal": 0, "fair_value": 15.677701, "relative_strength": -14.451156, "rate_of_change": -0.8284766341266353, "market_dynamics": 0.424555, "expectation": {"probability": 40.5323, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.604, "high": 12.18, "low": 11.31, "close": 12.03, "volume": 17022}, "trend_line": 11.606743, "activity_lines": {"activity_5": 11.491667, "activity_10": 11.170587, "activity_20": 11.138996, "activity_30": 11.172934}, "trend_signal": 0, "fair_value": 15.642961, "relative_strength": -12.683424, "rate_of_change": -1.2270262864300996, "market_dynamics": 0.944663, "expectation": {"probability": 41.925, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.9599, "high": 12.14, "low": 11.23, "close": 11.74, "volume": 17733}, "trend_line": 11.48041, "activity_lines": {"activity_5": 11.663333, "activity_10": 11.312149, "activity_20": 11.205873, "activity_30": 11.181531}, "trend_signal": 0, "fair_value": 15.606141, "relative_strength": -13.303566, "rate_of_change": -1.0884448807042657, "market_dynamics": 1.308969, "expectation": {"probability": 44.8747, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.68, "high": 12.24, "low": 11.68, "close": 12.0787, "volume": 9319}, "trend_line": 11.353033, "activity_lines": {"activity_5": 11.867233, "activity_10": 11.496747, "activity_20": 11.297221, "activity_30": 11.22013}, "trend_signal": 0, "fair_value": 15.573174, "relative_strength": -14.151248, "rate_of_change": -1.1095161235530717, "market_dynamics": 1.659468, "expectation": {"probability": 42.0437, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.86, "high": 11.86, "low": 11.36, "close": 11.36, "volume": 14862}, "trend_line": 11.243737, "activity_lines": {"activity_5": 11.732653, "activity_10": 11.520696, "activity_20": 11.310129, "activity_30": 11.22058}, "trend_signal": 0, "fair_value": 15.534163, "relative_strength": -16.093889, "rate_of_change": -0.9627030944065829, "market_dynamics": 1.823874, "expectation": {"probability": 45.2693, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.95, "high": 11.0, "low": 10.45, "close": 10.75, "volume": 3434}, "trend_line": 11.174483, "activity_lines": {"activity_5": 11.39574, "activity_10": 11.418811, "activity_20": 11.254893, "activity_30": 11.188726}, "trend_signal": 1, "fair_value": 15.490272, "relative_strength": -20.950269, "rate_of_change": -0.6159340084172997, "market_dynamics": 1.418644, "expectation": {"probability": 44.1403, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.1, "high": 10.34, "low": 9.6, "close": 10.125, "volume": 16463}, "trend_line": 11.118983, "activity_lines": {"activity_5": 10.906827, "activity_10": 11.204471, "activity_20": 11.146609, "activity_30": 11.121017}, "trend_signal": 0, "fair_value": 15.441496, "relative_strength": -25.800947, "rate_of_change": -0.4966672731078505, "market_dynamics": 1.119261, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.1701, "high": 11.22, "low": 9.66, "close": 11.055, "volume": 31995}, "trend_line": 11.061983, "activity_lines": {"activity_5": 10.854913, "activity_10": 11.174858, "activity_20": 11.135907, "activity_30": 11.116889}, "trend_signal": 0, "fair_value": 15.401978, "relative_strength": -17.82201, "rate_of_change": -0.5126368121976658, "market_dynamics": 1.040968, "expectation": {"probability": 41.3584, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.92, "high": 12.92, "low": 10.75, "close": 12.5099, "volume": 41858}, "trend_line": 11.077647, "activity_lines": {"activity_5": 11.333633, "activity_10": 11.400227, "activity_20": 11.262054, "activity_30": 11.210303}, "trend_signal": 1, "fair_value": 15.376156, "relative_strength": -6.095399, "rate_of_change": 0.14160209792404319, "market_dynamics": 1.348164, "expectation": {"probability": 41.0227, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.82, "high": 13.5, "low": 10.51, "close": 10.6798, "volume": 44533}, "trend_line": 11.05814, "activity_lines": {"activity_5": 11.173573, "activity_10": 11.258035, "activity_20": 11.210953, "activity_30": 11.184636}, "trend_signal": 1, "fair_value": 15.334596, "relative_strength": -21.589725, "rate_of_change": -0.17609335267679885, "market_dynamics": 1.407972, "expectation": {"probability": 44.3829, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.6, "high": 10.78, "low": 10.0933, "close": 10.6048, "volume": 10891}, "trend_line": 11.053967, "activity_lines": {"activity_5": 11.03386, "activity_10": 11.114845, "activity_20": 11.15833, "activity_30": 11.155388}, "trend_signal": 0, "fair_value": 15.293106, "relative_strength": -22.629975, "rate_of_change": -0.03773690693009638, "market_dynamics": 1.253678, "expectation": {"probability": 44.1612, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.9385, "high": 11.41, "low": 10.83, "close": 11.33, "volume": 8328}, "trend_line": 11.099633, "activity_lines": {"activity_5": 11.14556, "activity_10": 11.121515, "activity_20": 11.182846, "activity_30": 11.173197}, "trend_signal": 1, "fair_value": 15.258644, "relative_strength": -16.309834, "rate_of_change": 0.41311865685867033, "market_dynamics": 0.982533, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.3125, "high": 11.7949, "low": 11.3125, "close": 11.5092, "volume": 5168}, "trend_line": 11.14644, "activity_lines": {"activity_5": 11.23666, "activity_10": 11.173493, "activity_20": 11.222544, "activity_30": 11.19962}, "trend_signal": 1, "fair_value": 15.226322, "relative_strength": -14.608077, "rate_of_change": 0.4216986273329882, "market_dynamics": 0.45968, "expectation": {"probability": 40.8714, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.28, "high": 11.4383, "low": 10.815, "close": 10.885, "volume": 8507}, "trend_line": 11.176607, "activity_lines": {"activity_5": 11.089413, "activity_10": 11.116176, "activity_20": 11.199037, "activity_30": 11.182753}, "trend_signal": 0, "fair_value": 15.189216, "relative_strength": -19.550933, "rate_of_change": 0.2706424652175986, "market_dynamics": 0.153426, "expectation": {"probability": 44.963, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.915, "high": 11.63, "low": 10.879, "close": 11.525, "volume": 2671}, "trend_line": 11.25244, "activity_lines": {"activity_5": 11.263827, "activity_10": 11.196927, "activity_20": 11.234316, "activity_30": 11.20523}, "trend_signal": 0, "fair_value": 15.158164, "relative_strength": -11.91236, "rate_of_change": 0.6784975082330386, "market_dynamics": 0.178877, "expectation": {"probability": 42.7267, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.701, "high": 11.92, "low": 11.601, "close": 11.795, "volume": 4919}, "trend_line": 11.241943, "activity_lines": {"activity_5": 11.471893, "activity_10": 11.323769, "activity_20": 11.290614, "activity_30": 11.240234}, "trend_signal": 0, "fair_value": 15.129902, "relative_strength": -11.260438, "rate_of_change": -0.09328643387568267, "market_dynamics": 0.156631, "expectation": {"probability": 43.4643, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.61, "high": 11.63, "low": 11.2, "close": 11.55, "volume": 21007}, "trend_line": 11.22637, "activity_lines": {"activity_5": 11.518947, "activity_10": 11.387065, "activity_20": 11.318912, "activity_30": 11.260109}, "trend_signal": 1, "fair_value": 15.100069, "relative_strength": -13.089801, "rate_of_change": -0.13852587582057513, "market_dynamics": 0.177667, "expectation": {"probability": 47.9133, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.53, "high": 12.76, "low": 11.53, "close": 12.76, "volume": 3002}, "trend_line": 11.295197, "activity_lines": {"activity_5": 11.954667, "activity_10": 11.644453, "activity_20": 11.459758, "activity_30": 11.359052}, "trend_signal": 1, "fair_value": 15.08073, "relative_strength": -3.572497, "rate_of_change": 0.6130833029732732, "market_dynamics": 0.543825, "expectation": {"probability": 42.5688, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.7523, "high": 12.765, "low": 12.44, "close": 12.63, "volume": 1869}, "trend_line": 11.319863, "activity_lines": {"activity_5": 12.263667, "activity_10": 11.847204, "activity_20": 11.577603, "activity_30": 11.445169}, "trend_signal": 1, "fair_value": 15.060642, "relative_strength": -3.846152, "rate_of_change": 0.21837600530561666, "market_dynamics": 0.915298, "expectation": {"probability": 48.4194, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.9, "high": 14.35, "low": 12.83, "close": 14.16, "volume": 20860}, "trend_line": 11.39653, "activity_lines": {"activity_5": 12.966333, "activity_10": 12.325953, "activity_20": 11.831473, "activity_30": 11.628403}, "trend_signal": 1, "fair_value": 15.05332, "relative_strength": 8.081387, "rate_of_change": 0.6772785147664816, "market_dynamics": 1.429548, "expectation": {"probability": 45.7343, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.82, "high": 15.38, "low": 13.732, "close": 15.1244, "volume": 59284}, "trend_line": 11.490677, "activity_lines": {"activity_5": 13.8148, "activity_10": 12.916771, "activity_20": 12.163928, "activity_30": 11.868911}, "trend_signal": 1, "fair_value": 15.053893, "relative_strength": 14.085043, "rate_of_change": 0.8261023311481612, "market_dynamics": 1.984709, "expectation": {"probability": 45.5272, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.86, "high": 15.55, "low": 14.7444, "close": 14.7444, "volume": 12612}, "trend_line": 11.617677, "activity_lines": {"activity_5": 14.31464, "activity_10": 13.356324, "activity_20": 12.443386, "activity_30": 12.078829}, "trend_signal": 1, "fair_value": 15.051417, "relative_strength": 10.334743, "rate_of_change": 1.1052438424646405, "market_dynamics": 2.125534, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.67, "high": 15.43, "low": 14.6, "close": 15.1399, "volume": 16697}, "trend_line": 11.765007, "activity_lines": {"activity_5": 14.733353, "activity_10": 13.805705, "activity_20": 12.747585, "activity_30": 12.306069}, "trend_signal": 1, "fair_value": 15.052119, "relative_strength": 13.929014, "rate_of_change": 1.2681536937203555, "market_dynamics": 2.148257, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.972, "high": 15.33, "low": 13.58, "close": 14.268, "volume": 42339}, "trend_line": 11.89294, "activity_lines": {"activity_5": 14.702773, "activity_10": 14.030547, "activity_20": 12.952556, "activity_30": 12.467552}, "trend_signal": 1, "fair_value": 15.045945, "relative_strength": 6.957673, "rate_of_change": 1.0874026679287037, "market_dynamics": 2.041201, "expectation": {"probability": 47.0886, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.34, "high": 16.2887, "low": 13.89, "close": 16.215, "volume": 50458}, "trend_line": 12.082137, "activity_lines": {"activity_5": 15.211993, "activity_10": 14.54788, "activity_20": 13.33253, "activity_30": 12.746395}, "trend_signal": 1, "fair_value": 15.055078, "relative_strength": 24.842313, "rate_of_change": 1.5908345623538003, "market_dynamics": 1.930114, "expectation": {"probability": 45.3189, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.211, "high": 16.405, "low": 15.335, "close": 16.2399, "volume": 35688}, "trend_line": 12.262967, "activity_lines": {"activity_5": 15.592513, "activity_10": 14.984467, "activity_20": 13.691757, "activity_30": 13.014638}, "trend_signal": 1, "fair_value": 15.064263, "relative_strength": 23.261872, "rate_of_change": 1.4966723188124773, "market_dynamics": 1.973293, "expectation": {"probability": 46.9038, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.5, "high": 17.2952, "low": 15.4125, "close": 16.8651, "volume": 94155}, "trend_line": 12.45897, "activity_lines": {"activity_5": 16.107067, "activity_10": 15.453911, "activity_20": 14.084384, "activity_30": 13.31155}, "trend_signal": 1, "fair_value": 15.078115, "relative_strength": 25.659996, "rate_of_change": 1.598332605804134, "market_dynamics": 2.155402, "expectation": {"probability": 48.9873, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.865, "high": 18.8, "low": 16.865, "close": 17.9972, "volume": 38669}, "trend_line": 12.707877, "activity_lines": {"activity_5": 16.857607, "activity_10": 16.032553, "activity_20": 14.552735, "activity_30": 13.668855}, "trend_signal": 1, "fair_value": 15.100398, "relative_strength": 32.679414, "rate_of_change": 1.997813623437564, "market_dynamics": 2.221129, "expectation": {"probability": 50.9135, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.335, "high": 18.79, "low": 17.1, "close": 18.4948, "volume": 110283}, "trend_line": 12.971203, "activity_lines": {"activity_5": 17.583527, "activity_10": 16.606445, "activity_20": 15.035418, "activity_30": 14.042205}, "trend_signal": 1, "fair_value": 15.126114, "relative_strength": 37.588139, "rate_of_change": 2.0721478497155683, "market_dynamics": 2.310925, "expectation": {"probability": 52.6995, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.6, "high": 23.53, "low": 18.2201, "close": 22.2058, "volume": 125180}, "trend_line": 13.33223, "activity_lines": {"activity_5": 19.26466, "activity_10": 17.748433, "activity_20": 15.84303, "activity_30": 14.637985}, "trend_signal": 1, "fair_value": 15.179344, "relative_strength": 63.23705, "rate_of_change": 2.783296198509884, "market_dynamics": 2.521333, "expectation": {"probability": 54.3601, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.42, "high": 23.5, "low": 20.385, "close": 23.0152, "volume": 81063}, "trend_line": 13.712903, "activity_lines": {"activity_5": 20.816207, "activity_10": 18.891296, "activity_20": 16.672841, "activity_30": 15.262693}, "trend_signal": 1, "fair_value": 15.237821, "relative_strength": 70.161487, "rate_of_change": 2.855283774732371, "market_dynamics": 2.566059, "expectation": {"probability": 55.9081, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.52, "high": 25.12, "low": 22.72, "close": 22.995, "volume": 51311}, "trend_line": 14.078403, "activity_lines": {"activity_5": 21.909333, "activity_10": 19.887018, "activity_20": 17.441632, "activity_30": 15.861538}, "trend_signal": 1, "fair_value": 15.295281, "relative_strength": 61.720333, "rate_of_change": 2.6653728973361734, "market_dynamics": 2.611197, "expectation": {"probability": 56.4045, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.36, "high": 24.27, "low": 21.21, "close": 22.8854, "volume": 87005}, "trend_line": 14.449917, "activity_lines": {"activity_5": 22.557267, "activity_10": 20.712802, "activity_20": 18.144438, "activity_30": 16.429731}, "trend_signal": 1, "fair_value": 15.351091, "relative_strength": 58.142859, "rate_of_change": 2.6388930619474347, "market_dynamics": 2.589962, "expectation": {"probability": 54.8035, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.02, "high": 25.22, "low": 23.0, "close": 25.19, "volume": 77425}, "trend_line": 14.88696, "activity_lines": {"activity_5": 23.64752, "activity_10": 21.816776, "activity_20": 19.012556, "activity_30": 17.12264}, "trend_signal": 1, "fair_value": 15.422908, "relative_strength": 71.897427, "rate_of_change": 3.024536403911531, "market_dynamics": 2.505861, "expectation": {"probability": 54.0918, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.37, "high": 26.499, "low": 23.25, "close": 23.6163, "volume": 80877}, "trend_line": 15.295503, "activity_lines": {"activity_5": 23.76686, "activity_10": 22.436042, "activity_20": 19.66268, "activity_30": 17.685823}, "trend_signal": 1, "fair_value": 15.48228, "relative_strength": 58.502939, "rate_of_change": 2.7443010527333977, "market_dynamics": 2.310378, "expectation": {"probability": 54.499, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.62, "high": 23.62, "low": 19.15, "close": 20.398, "volume": 93622}, "trend_line": 15.617103, "activity_lines": {"activity_5": 22.7194, "activity_10": 22.335593, "activity_20": 19.94872, "activity_30": 18.015016}, "trend_signal": 1, "fair_value": 15.517645, "relative_strength": 33.500102, "rate_of_change": 2.1025787775661913, "market_dynamics": 1.913165, "expectation": {"probability": 53.0876, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.47, "high": 21.03, "low": 18.33, "close": 18.7301, "volume": 69668}, "trend_line": 15.90394, "activity_lines": {"activity_5": 21.290453, "activity_10": 21.856287, "activity_20": 20.034947, "activity_30": 18.215855}, "trend_signal": 1, "fair_value": 15.540591, "relative_strength": 22.628582, "rate_of_change": 1.836685075330554, "market_dynamics": 1.231232, "expectation": {"probability": 51.4976, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.42, "high": 27.5, "low": 18.58, "close": 26.55, "volume": 57684}, "trend_line": 16.42044, "activity_lines": {"activity_5": 22.752467, "activity_10": 22.764873, "activity_20": 20.831735, "activity_30": 18.902697}, "trend_signal": 1, "fair_value": 15.618672, "relative_strength": 68.609886, "rate_of_change": 3.2476229160824226, "market_dynamics": 0.820132, "expectation": {"probability": 51.1251, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.8, "high": 33.53, "low": 24.6001, "close": 32.66, "volume": 149286}, "trend_line": 17.09211, "activity_lines": {"activity_5": 26.00684, "activity_10": 24.628862, "activity_20": 22.144761, "activity_30": 19.950411}, "trend_signal": 1, "fair_value": 15.738682, "relative_strength": 103.49932, "rate_of_change": 4.090450682198544, "market_dynamics": 0.917305, "expectation": {"probability": 52.2427, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.51, "high": 33.2999, "low": 29.371, "close": 30.74, "volume": 28097}, "trend_line": 17.760783, "activity_lines": {"activity_5": 28.123213, "activity_10": 25.886211, "activity_20": 23.17955, "activity_30": 20.83092}, "trend_signal": 1, "fair_value": 15.843586, "relative_strength": 88.034489, "rate_of_change": 3.9121735116378153, "market_dynamics": 1.056325, "expectation": {"probability": 52.5378, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.535, "high": 37.5, "low": 30.5, "close": 36.71, "volume": 197283}, "trend_line": 18.630957, "activity_lines": {"activity_5": 31.754673, "activity_10": 28.073847, "activity_20": 24.703957, "activity_30": 22.05345}, "trend_signal": 1, "fair_value": 15.988492, "relative_strength": 117.824283, "rate_of_change": 4.89941237388013, "market_dynamics": 1.694644, "expectation": {"probability": 52.1268, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.56, "high": 40.755, "low": 33.26, "close": 40.24, "volume": 211383}, "trend_line": 19.594623, "activity_lines": {"activity_5": 35.475333, "activity_10": 30.654305, "activity_20": 26.461766, "activity_30": 23.447582}, "trend_signal": 1, "fair_value": 16.155743, "relative_strength": 132.215344, "rate_of_change": 5.172391305502986, "market_dynamics": 2.092706, "expectation": {"probability": 53.1429, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.31, "high": 40.65, "low": 36.31, "close": 38.54, "volume": 91659}, "trend_line": 20.49565, "activity_lines": {"activity_5": 37.195333, "activity_10": 32.612127, "activity_20": 27.936262, "activity_30": 24.669864}, "trend_signal": 1, "fair_value": 16.30906, "relative_strength": 119.229552, "rate_of_change": 4.598338023650686, "market_dynamics": 1.948281, "expectation": {"probability": 53.6484, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.5, "high": 50.21, "low": 40.6501, "close": 48.65, "volume": 281612}, "trend_line": 21.754483, "activity_lines": {"activity_5": 41.486, "activity_10": 36.123502, "activity_20": 30.262187, "activity_30": 26.486274}, "trend_signal": 1, "fair_value": 16.529067, "relative_strength": 163.415945, "rate_of_change": 6.141952072756897, "market_dynamics": 2.227277, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.3, "high": 60.1, "low": 50.0, "close": 57.3, "volume": 414183}, "trend_line": 23.280317, "activity_lines": {"activity_5": 47.594, "activity_10": 40.781058, "activity_20": 33.248198, "activity_30": 28.779533}, "trend_signal": 1, "fair_value": 16.804546, "relative_strength": 197.850097, "rate_of_change": 7.013883069526404, "market_dynamics": 2.250085, "expectation": {"probability": 53.9223, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 73.93, "high": 75.5, "low": 52.99, "close": 57.48, "volume": 970249}, "trend_line": 24.80315, "activity_lines": {"activity_5": 51.991333, "activity_10": 44.858911, "activity_20": 36.055708, "activity_30": 30.985964}, "trend_signal": 1, "fair_value": 17.077536, "relative_strength": 191.411887, "rate_of_change": 6.541289794292743, "market_dynamics": 2.240044, "expectation": {"probability": 54.9851, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.31, "high": 74.49, "low": 53.25, "close": 59.56, "volume": 569314}, "trend_line": 26.403483, "activity_lines": {"activity_5": 55.697333, "activity_10": 48.640727, "activity_20": 38.864932, "activity_30": 33.228342}, "trend_signal": 1, "fair_value": 17.360752, "relative_strength": 192.926354, "rate_of_change": 6.452136119807374, "market_dynamics": 2.355026, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.32, "high": 94.71, "low": 54.01, "close": 94.11, "volume": 541133}, "trend_line": 29.11515, "activity_lines": {"activity_5": 69.632, "activity_10": 57.962, "activity_20": 44.761324, "activity_30": 37.596504}, "trend_signal": 1, "fair_value": 17.869025, "relative_strength": 337.017632, "rate_of_change": 10.270110954679723, "market_dynamics": 2.344977, "expectation": {"probability": 56.9701, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 99.96, "high": 124.0, "low": 87.931, "close": 119.06, "volume": 637339}, "trend_line": 32.662817, "activity_lines": {"activity_5": 88.178667, "activity_10": 70.591273, "activity_20": 52.671464, "activity_30": 43.399398}, "trend_signal": 1, "fair_value": 18.534755, "relative_strength": 415.420168, "rate_of_change": 12.184951820615717, "market_dynamics": 2.341009, "expectation": {"probability": 57.8984, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 119.06, "high": 134.7757, "low": 96.72, "close": 132.01, "volume": 945569}, "trend_line": 36.59115, "activity_lines": {"activity_5": 106.348, "activity_10": 84.004182, "activity_20": 61.336055, "activity_30": 49.808893}, "trend_signal": 1, "fair_value": 19.276424, "relative_strength": 404.540871, "rate_of_change": 12.026926520146754, "market_dynamics": 2.394208, "expectation": {"probability": 58.7875, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 145.0, "high": 179.8999, "low": 119.8101, "close": 162.94, "volume": 927907}, "trend_line": 41.518337, "activity_lines": {"activity_5": 129.846667, "activity_10": 101.199455, "activity_20": 72.423484, "activity_30": 57.960432}, "trend_signal": 1, "fair_value": 20.209304, "relative_strength": 443.526311, "rate_of_change": 13.465515568655274, "market_dynamics": 2.522307, "expectation": {"probability": 59.6398, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 168.31, "high": 171.4499, "low": 115.3422, "close": 148.63, "volume": 699230}, "trend_line": 45.98119, "activity_lines": {"activity_5": 141.544667, "activity_10": 113.497818, "activity_20": 81.481747, "activity_30": 64.870862}, "trend_signal": 1, "fair_value": 21.037825, "relative_strength": 338.543687, "rate_of_change": 10.749113096702297, "market_dynamics": 2.363987, "expectation": {"probability": 59.5156, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 151.42, "high": 151.42, "low": 125.1001, "close": 139.77, "volume": 301948}, "trend_line": 50.135527, "activity_lines": {"activity_5": 144.351333, "activity_10": 122.214545, "activity_20": 89.097938, "activity_30": 70.921753}, "trend_signal": 1, "fair_value": 21.798928, "relative_strength": 283.261886, "rate_of_change": 9.034861864166642, "market_dynamics": 1.983812, "expectation": {"probability": 58.4636, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 143.67, "high": 177.0592, "low": 139.0, "close": 174.18, "volume": 304298}, "trend_line": 55.465927, "activity_lines": {"activity_5": 155.584, "activity_10": 135.347091, "activity_20": 99.434679, "activity_30": 78.924622}, "trend_signal": 1, "fair_value": 22.834665, "relative_strength": 336.94253, "rate_of_change": 10.631981588624763, "market_dynamics": 1.649316, "expectation": {"probability": 58.2861, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 174.61, "high": 216.5, "low": 163.3456, "close": 167.37, "volume": 458028}, "trend_line": 60.504427, "activity_lines": {"activity_5": 160.872, "activity_10": 144.959091, "activity_20": 108.413372, "activity_30": 86.14424}, "trend_signal": 1, "fair_value": 23.809364, "relative_strength": 282.802776, "rate_of_change": 9.083955272216038, "market_dynamics": 1.281169, "expectation": {"probability": 58.1213, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 183.0, "high": 186.255, "low": 172.0, "close": 180.23, "volume": 290393}, "trend_line": 65.970763, "activity_lines": {"activity_5": 168.089333, "activity_10": 154.908, "activity_20": 117.932286, "activity_30": 93.86847}, "trend_signal": 1, "fair_value": 24.870451, "relative_strength": 283.567467, "rate_of_change": 9.034605021546614, "market_dynamics": 1.098502, "expectation": {"probability": 57.8467, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 182.0, "high": 194.24, "low": 165.0, "close": 173.78, "volume": 825763}, "trend_line": 71.20126, "activity_lines": {"activity_5": 172.004, "activity_10": 161.452364, "activity_20": 126.07581, "activity_30": 100.823905}, "trend_signal": 1, "fair_value": 25.89044, "relative_strength": 244.415327, "rate_of_change": 7.928507663311396, "market_dynamics": 1.163123, "expectation": {"probability": 57.9874, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 168.57, "high": 171.795, "low": 145.5, "close": 158.86, "volume": 980588}, "trend_line": 75.896687, "activity_lines": {"activity_5": 169.268667, "activity_10": 163.207273, "activity_20": 132.060048, "activity_30": 106.479308}, "trend_signal": 1, "fair_value": 26.809263, "relative_strength": 194.312335, "rate_of_change": 6.5945841407862655, "market_dynamics": 1.050401, "expectation": {"probability": 57.0545, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 157.22, "high": 215.0, "low": 154.95, "close": 200.7393, "volume": 762826}, "trend_line": 81.971503, "activity_lines": {"activity_5": 179.220433, "activity_10": 171.399327, "activity_20": 141.402743, "activity_30": 114.53367}, "trend_signal": 1, "fair_value": 27.985683, "relative_strength": 256.908581, "rate_of_change": 8.004059518434577, "market_dynamics": 1.066769, "expectation": {"probability": 56.5721, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 206.76, "high": 212.5199, "low": 181.16, "close": 199.9, "volume": 1152837}, "trend_line": 87.894643, "activity_lines": {"activity_5": 187.121813, "activity_10": 177.953704, "activity_20": 149.865127, "activity_30": 122.14196}, "trend_signal": 1, "fair_value": 29.132766, "relative_strength": 232.384239, "rate_of_change": 7.225852623441592, "market_dynamics": 1.176723, "expectation": {"probability": 56.7938, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 199.1, "high": 221.253, "low": 182.0, "close": 211.96, "volume": 393943}, "trend_line": 94.192803, "activity_lines": {"activity_5": 196.874527, "activity_10": 185.466444, "activity_20": 158.670559, "activity_30": 130.146176}, "trend_signal": 1, "fair_value": 30.373888, "relative_strength": 228.769576, "rate_of_change": 7.1655789079204695, "market_dynamics": 1.132516, "expectation": {"probability": 56.222, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 212.0, "high": 223.03, "low": 127.0, "close": 128.0, "volume": 429533}, "trend_line": 97.69297, "activity_lines": {"activity_5": 176.52524, "activity_10": 176.822456, "activity_20": 158.645277, "activity_30": 132.327286}, "trend_signal": 1, "fair_value": 31.060555, "relative_strength": 96.458884, "rate_of_change": 3.715960124894048, "market_dynamics": 0.731507, "expectation": {"probability": 56.7147, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 148.9, "high": 179.41, "low": 144.59, "close": 170.55, "volume": 449858}, "trend_line": 102.615123, "activity_lines": {"activity_5": 173.411287, "activity_10": 176.289924, "activity_20": 162.25447, "activity_30": 137.027739}, "trend_signal": 1, "fair_value": 32.032831, "relative_strength": 145.046456, "rate_of_change": 5.038390172803626, "market_dynamics": 0.295101, "expectation": {"probability": 55.8935, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 176.04, "high": 216.33, "low": 169.55, "close": 203.35, "volume": 739880}, "trend_line": 108.55379, "activity_lines": {"activity_5": 180.451333, "activity_10": 181.161391, "activity_20": 168.358855, "activity_30": 143.526764}, "trend_signal": 1, "fair_value": 33.210199, "relative_strength": 174.081289, "rate_of_change": 5.787321426296989, "market_dynamics": -0.100404, "expectation": {"probability": 58.0107, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/57d4ed4f-35f2-4173-bfba-1caa696ee62c/", "share_image": "https://sharemaestro.com/terminal/57d4ed4f-35f2-4173-bfba-1caa696ee62c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}