{"ticker": {"uuid": "57d62892-e2aa-42f9-bd9b-9bd2b98652e1", "symbol": "7097", "name": "SAKURASAKU PLUS,Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7097 rose 4.84%, moving from 2,771.00 to 2,905.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -20.92 and has softened across the 12-week window. Market Dynamics is 0.35 on the latest week. Expectation is positive at 57.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,905.00"}, {"label": "12-Week Change", "value": "4.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.92"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2956.0, "high": 2957.0, "low": 2806.0, "close": 2905.0, "volume": 19400}, "trend_line": 2862.326497, "activity_lines": {"activity_5": 2964.0, "activity_10": 2962.036364, "activity_20": 2902.743458, "activity_30": 2898.270315}, "trend_signal": 1, "fair_value": 1663.246944, "relative_strength": -20.924945, "rate_of_change": 0.4308878178540171, "market_dynamics": 0.347476, "expectation": {"probability": 57.9672, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 694.947319, "high": 724.621378, "low": 694.947247, "close": 712.177429, "volume": 59200}, "trend_line": 695.813619, "activity_lines": {"activity_5": 691.628955, "activity_10": 683.460614, "activity_20": 693.493268, "activity_30": 698.454001}, "trend_signal": 0, "fair_value": 1488.52224, "relative_strength": -24.557054, "rate_of_change": 0.19356476413989945, "market_dynamics": 0.024177, "expectation": {"probability": 35.656, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 718.878044, "high": 763.867749, "low": 674.845477, "close": 691.118347, "volume": 151700}, "trend_line": 695.727344, "activity_lines": {"activity_5": 694.81969, "activity_10": 685.392456, "activity_20": 691.004468, "activity_30": 698.15108}, "trend_signal": 0, "fair_value": 1482.743951, "relative_strength": -28.782233, "rate_of_change": -0.012399153687734954, "market_dynamics": 0.358455, "expectation": {"probability": 39.5517, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 691.118433, "high": 696.8618, "low": 670.059334, "close": 673.888245, "volume": 35700}, "trend_line": 695.795286, "activity_lines": {"activity_5": 690.799308, "activity_10": 683.982705, "activity_20": 687.325972, "activity_30": 696.742106}, "trend_signal": 0, "fair_value": 1476.924845, "relative_strength": -27.462999, "rate_of_change": 0.009765607257778901, "market_dynamics": 0.374905, "expectation": {"probability": 39.2678, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 675.80278, "high": 681.546066, "low": 667.187731, "close": 672.931091, "volume": 35400}, "trend_line": 695.862996, "activity_lines": {"activity_5": 683.779643, "activity_10": 682.520756, "activity_20": 684.545453, "activity_30": 695.266997}, "trend_signal": 0, "fair_value": 1471.182033, "relative_strength": -27.262581, "rate_of_change": 0.009731310539508311, "market_dynamics": 0.391215, "expectation": {"probability": 38.8356, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 670.05941, "high": 693.99007, "low": 670.05941, "close": 678.674316, "volume": 29600}, "trend_line": 696.312205, "activity_lines": {"activity_5": 680.07832, "activity_10": 682.224861, "activity_20": 683.059458, "activity_30": 694.158049}, "trend_signal": 0, "fair_value": 1465.56141, "relative_strength": -23.753073, "rate_of_change": 0.06455423015480999, "market_dynamics": 0.368956, "expectation": {"probability": 37.1994, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 693.032896, "high": 693.032896, "low": 670.059421, "close": 671.973877, "volume": 20200}, "trend_line": 697.425, "activity_lines": {"activity_5": 675.483651, "activity_10": 680.902154, "activity_20": 681.418498, "activity_30": 692.587835}, "trend_signal": 0, "fair_value": 1459.972766, "relative_strength": -23.397628, "rate_of_change": 0.15981265185492557, "market_dynamics": 0.349531, "expectation": {"probability": 39.0761, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 680.588838, "high": 681.546087, "low": 671.016649, "close": 671.973877, "volume": 12700}, "trend_line": 700.533386, "activity_lines": {"activity_5": 673.569218, "activity_10": 679.50983, "activity_20": 680.174104, "activity_30": 690.945827}, "trend_signal": 0, "fair_value": 1454.462284, "relative_strength": -22.080099, "rate_of_change": 0.4456946625085129, "market_dynamics": 0.410581, "expectation": {"probability": 37.2632, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 672.931065, "high": 680.588886, "low": 671.008423, "close": 671.008423, "volume": 17600}, "trend_line": 702.31087, "activity_lines": {"activity_5": 672.609265, "activity_10": 677.889755, "activity_20": 679.170512, "activity_30": 689.04099}, "trend_signal": 0, "fair_value": 1449.021632, "relative_strength": -22.161562, "rate_of_change": 0.25373294628388665, "market_dynamics": 0.509553, "expectation": {"probability": 38.3174, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 671.973893, "high": 672.939373, "low": 641.078486, "close": 645.905884, "volume": 22100}, "trend_line": 702.269645, "activity_lines": {"activity_5": 663.473788, "activity_10": 671.02697, "activity_20": 675.826381, "activity_30": 685.401959}, "trend_signal": 0, "fair_value": 1443.482903, "relative_strength": -22.73795, "rate_of_change": -0.005869907723349636, "market_dynamics": 0.460794, "expectation": {"probability": 37.9811, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 627.561772, "high": 642.043967, "low": 627.561772, "close": 634.320129, "volume": 31500}, "trend_line": 702.222343, "activity_lines": {"activity_5": 652.278072, "activity_10": 662.931942, "activity_20": 671.384465, "activity_30": 681.018119}, "trend_signal": 0, "fair_value": 1437.940692, "relative_strength": -23.822032, "rate_of_change": -0.00673558943302257, "market_dynamics": 0.300503, "expectation": {"probability": 37.5877, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 635.285599, "high": 656.52618, "low": 627.561858, "close": 633.354736, "volume": 26200}, "trend_line": 699.672125, "activity_lines": {"activity_5": 643.717505, "activity_10": 655.83332, "activity_20": 667.203122, "activity_30": 676.575048}, "trend_signal": 0, "fair_value": 1432.467318, "relative_strength": -20.484899, "rate_of_change": -0.3631638932343075, "market_dynamics": 0.067269, "expectation": {"probability": 37.2024, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 633.354707, "high": 662.319042, "low": 623.69991, "close": 651.698792, "volume": 22000}, "trend_line": 695.199284, "activity_lines": {"activity_5": 643.846232, "activity_10": 653.503119, "activity_20": 665.221668, "activity_30": 673.479994}, "trend_signal": 0, "fair_value": 1427.191855, "relative_strength": -17.620293, "rate_of_change": -0.639276718362907, "market_dynamics": -0.030276, "expectation": {"probability": 36.1384, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 651.698746, "high": 683.559596, "low": 644.940379, "close": 682.594116, "volume": 33400}, "trend_line": 688.565531, "activity_lines": {"activity_5": 655.625073, "activity_10": 657.50697, "activity_20": 666.315641, "activity_30": 672.666758}, "trend_signal": 0, "fair_value": 1422.194555, "relative_strength": -15.452866, "rate_of_change": -0.9542232209778958, "market_dynamics": 0.042242, "expectation": {"probability": 36.2236, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 682.594096, "high": 685.490535, "low": 666.180968, "close": 675.835815, "volume": 21000}, "trend_line": 683.42951, "activity_lines": {"activity_5": 664.378768, "activity_10": 660.12375, "activity_20": 666.756417, "activity_30": 671.845486}, "trend_signal": 0, "fair_value": 1417.21883, "relative_strength": -14.876233, "rate_of_change": -0.7459015545754809, "market_dynamics": 0.105466, "expectation": {"probability": 37.8822, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 677.766698, "high": 839.967371, "low": 673.90478, "close": 733.764526, "volume": 1134300}, "trend_line": 681.883643, "activity_lines": {"activity_5": 690.446704, "activity_10": 673.22021, "activity_20": 672.732289, "activity_30": 675.092906}, "trend_signal": 0, "fair_value": 1412.692643, "relative_strength": -9.305053, "rate_of_change": -0.2261926032430241, "market_dynamics": 0.587984, "expectation": {"probability": 34.5616, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 732.799075, "high": 799.417173, "low": 731.833596, "close": 763.694397, "volume": 164300}, "trend_line": 682.165035, "activity_lines": {"activity_5": 719.861637, "activity_10": 690.756825, "activity_20": 681.346432, "activity_30": 680.371019}, "trend_signal": 0, "fair_value": 1408.422917, "relative_strength": -1.723673, "rate_of_change": 0.041266864645993946, "market_dynamics": 0.89665, "expectation": {"probability": 35.1664, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 778.176634, "high": 796.520748, "low": 755.005115, "close": 764.659912, "volume": 44700}, "trend_line": 682.925317, "activity_lines": {"activity_5": 740.909098, "activity_10": 706.801342, "activity_20": 689.597532, "activity_30": 685.693269}, "trend_signal": 1, "fair_value": 1404.215316, "relative_strength": 0.674466, "rate_of_change": 0.11145132936928688, "market_dynamics": 1.121025, "expectation": {"probability": 35.9589, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 756.936107, "high": 768.521864, "low": 689.352498, "close": 704.800232, "volume": 72300}, "trend_line": 683.700454, "activity_lines": {"activity_5": 734.472591, "activity_10": 710.27708, "activity_20": 691.692673, "activity_30": 687.104554}, "trend_signal": 1, "fair_value": 1399.67366, "relative_strength": -4.137647, "rate_of_change": 0.11350245491046661, "market_dynamics": 1.298242, "expectation": {"probability": 37.2721, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 716.385915, "high": 743.419327, "low": 704.800155, "close": 707.696594, "volume": 25600}, "trend_line": 685.720811, "activity_lines": {"activity_5": 727.52113, "activity_10": 713.665032, "activity_20": 693.725012, "activity_30": 688.652692}, "trend_signal": 1, "fair_value": 1395.209291, "relative_strength": -7.191927, "rate_of_change": 0.29550324095586894, "market_dynamics": 1.100855, "expectation": {"probability": 37.9116, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 710.593019, "high": 722.178793, "low": 695.145345, "close": 700.938293, "volume": 22000}, "trend_line": 685.473804, "activity_lines": {"activity_5": 716.192851, "activity_10": 714.700736, "activity_20": 695.048435, "activity_30": 689.634465}, "trend_signal": 1, "fair_value": 1390.758836, "relative_strength": -4.579516, "rate_of_change": -0.036021511384471204, "market_dynamics": 0.91408, "expectation": {"probability": 38.0885, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 699.972792, "high": 721.213232, "low": 686.455973, "close": 693.214417, "volume": 22100}, "trend_line": 684.299274, "activity_lines": {"activity_5": 704.478361, "activity_10": 713.120858, "activity_20": 695.625956, "activity_30": 690.13386}, "trend_signal": 1, "fair_value": 1380.036062, "relative_strength": -4.487105, "rate_of_change": -0.17134571637109625, "market_dynamics": 0.703793, "expectation": {"probability": 37.4051, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 695.145372, "high": 698.041811, "low": 668.111966, "close": 695.145447, "volume": 11800}, "trend_line": 684.816396, "activity_lines": {"activity_5": 698.106213, "activity_10": 710.80372, "activity_20": 696.477684, "activity_30": 690.833613}, "trend_signal": 1, "fair_value": 1367.736513, "relative_strength": -6.828241, "rate_of_change": 0.0755695672417279, "market_dynamics": 0.588221, "expectation": {"probability": 37.4346, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 709.627589, "high": 738.59198, "low": 703.834727, "close": 705.765686, "volume": 30200}, "trend_line": 685.655621, "activity_lines": {"activity_5": 699.908443, "activity_10": 709.627595, "activity_20": 698.321687, "activity_30": 692.18518}, "trend_signal": 1, "fair_value": 1357.190875, "relative_strength": -7.039629, "rate_of_change": 0.12254744554917785, "market_dynamics": 0.548487, "expectation": {"probability": 38.8225, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 720.24781, "high": 720.24781, "low": 695.145335, "close": 697.076294, "volume": 12300}, "trend_line": 686.237105, "activity_lines": {"activity_5": 698.749845, "activity_10": 706.450279, "activity_20": 699.186331, "activity_30": 692.921997}, "trend_signal": 1, "fair_value": 1347.205862, "relative_strength": -10.661883, "rate_of_change": 0.0848070054690102, "market_dynamics": 0.482911, "expectation": {"probability": 38.972, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 698.041748, "high": 715.42041, "low": 694.179929, "close": 715.42041, "volume": 14200}, "trend_line": 687.110984, "activity_lines": {"activity_5": 704.413973, "activity_10": 706.222066, "activity_20": 701.683057, "activity_30": 694.804791}, "trend_signal": 1, "fair_value": 1336.849002, "relative_strength": -8.232593, "rate_of_change": 0.1273435950392085, "market_dynamics": 0.494593, "expectation": {"probability": 39.3841, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 735.695471, "high": 761.763445, "low": 703.834711, "close": 747.28125, "volume": 47200}, "trend_line": 689.748861, "activity_lines": {"activity_5": 719.732906, "activity_10": 712.120263, "activity_20": 707.039167, "activity_30": 698.686744}, "trend_signal": 1, "fair_value": 1326.956205, "relative_strength": -3.445362, "rate_of_change": 0.38390843130518243, "market_dynamics": 0.615491, "expectation": {"probability": 40.6349, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 745.350302, "high": 817.761378, "low": 724.10971, "close": 750.177734, "volume": 83600}, "trend_line": 692.451381, "activity_lines": {"activity_5": 732.412878, "activity_10": 718.843514, "activity_20": 712.312527, "activity_30": 702.585381}, "trend_signal": 1, "fair_value": 1317.154485, "relative_strength": 0.351854, "rate_of_change": 0.39181217292360787, "market_dynamics": 0.660835, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 753.074206, "high": 835.13994, "low": 725.075195, "close": 725.075195, "volume": 297000}, "trend_line": 695.497729, "activity_lines": {"activity_5": 733.056518, "activity_10": 721.265979, "activity_20": 714.822769, "activity_30": 704.690143}, "trend_signal": 1, "fair_value": 1306.297573, "relative_strength": -4.86022, "rate_of_change": 0.43993673542837225, "market_dynamics": 0.665307, "expectation": {"probability": 41.4338, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 725.075181, "high": 735.695509, "low": 700.938191, "close": 714.454956, "volume": 86200}, "trend_line": 696.179891, "activity_lines": {"activity_5": 728.872778, "activity_10": 721.388856, "activity_20": 716.064098, "activity_30": 705.91319}, "trend_signal": 1, "fair_value": 1295.445091, "relative_strength": -6.7745, "rate_of_change": 0.09808256325736305, "market_dynamics": 0.483097, "expectation": {"probability": 40.9118, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 709.627625, "high": 728.93722, "low": 686.456059, "close": 704.800232, "volume": 106400}, "trend_line": 696.380688, "activity_lines": {"activity_5": 720.312219, "activity_10": 719.633449, "activity_20": 716.059507, "activity_30": 706.469341}, "trend_signal": 1, "fair_value": 1283.781462, "relative_strength": -8.646913, "rate_of_change": 0.028842688879096898, "market_dynamics": 0.182174, "expectation": {"probability": 40.1649, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 717.351313, "high": 727.971634, "low": 695.145284, "close": 725.075195, "volume": 24200}, "trend_line": 696.810614, "activity_lines": {"activity_5": 719.217993, "activity_10": 721.494183, "activity_20": 717.650244, "activity_30": 708.320599}, "trend_signal": 1, "fair_value": 1273.631509, "relative_strength": -5.523179, "rate_of_change": 0.061737208887105606, "market_dynamics": -0.0547, "expectation": {"probability": 38.6633, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 734.729971, "high": 1008.926363, "low": 719.282298, "close": 950.031982, "volume": 1860500}, "trend_line": 705.441068, "activity_lines": {"activity_5": 794.589766, "activity_10": 763.676863, "activity_20": 740.228673, "activity_30": 724.657462}, "trend_signal": 1, "fair_value": 1264.645637, "relative_strength": 15.905706, "rate_of_change": 1.2385652323028458, "market_dynamics": 0.227218, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 978.996457, "high": 978.996457, "low": 848.65662, "close": 858.311401, "volume": 190800}, "trend_line": 711.588507, "activity_lines": {"activity_5": 826.064396, "activity_10": 784.548774, "activity_20": 752.651175, "activity_30": 734.520064}, "trend_signal": 1, "fair_value": 1254.957007, "relative_strength": 3.839713, "rate_of_change": 0.8714319705583227, "market_dynamics": 0.568829, "expectation": {"probability": 42.8738, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 852.518496, "high": 914.309261, "low": 847.691098, "close": 900.79248, "volume": 114000}, "trend_line": 719.183887, "activity_lines": {"activity_5": 862.816971, "activity_10": 810.370958, "activity_20": 768.282745, "activity_30": 746.726772}, "trend_signal": 1, "fair_value": 1245.812603, "relative_strength": 9.948318, "rate_of_change": 1.067383737269941, "market_dynamics": 0.947017, "expectation": {"probability": 43.8122, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 902.723447, "high": 954.617984, "low": 872.793579, "close": 932.213684, "volume": 131000}, "trend_line": 727.635199, "activity_lines": {"activity_5": 897.62078, "activity_10": 838.202158, "activity_20": 785.835588, "activity_30": 760.47063}, "trend_signal": 1, "fair_value": 1236.778976, "relative_strength": 13.097571, "rate_of_change": 1.1751253264660413, "market_dynamics": 1.291925, "expectation": {"probability": 45.8162, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 940.980635, "high": 963.384936, "low": 911.757653, "close": 915.654053, "volume": 107100}, "trend_line": 735.757871, "activity_lines": {"activity_5": 911.743815, "activity_10": 859.08082, "activity_20": 800.866327, "activity_30": 772.600879}, "trend_signal": 1, "fair_value": 1227.355206, "relative_strength": 9.339825, "rate_of_change": 1.116311032116532, "market_dynamics": 1.177702, "expectation": {"probability": 45.1544, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 918.576353, "high": 951.695759, "low": 887.405158, "close": 921.498657, "volume": 89300}, "trend_line": 744.075364, "activity_lines": {"activity_5": 915.109794, "activity_10": 877.960814, "activity_20": 815.730078, "activity_30": 784.584155}, "trend_signal": 1, "fair_value": 1218.567103, "relative_strength": 5.888206, "rate_of_change": 1.1304660579023575, "market_dynamics": 1.142775, "expectation": {"probability": 46.1441, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 914.679903, "high": 964.35908, "low": 887.405151, "close": 887.405151, "volume": 43800}, "trend_line": 751.288588, "activity_lines": {"activity_5": 909.013493, "activity_10": 887.527063, "activity_20": 826.599977, "activity_30": 793.831238}, "trend_signal": 1, "fair_value": 1209.60879, "relative_strength": 0.788535, "rate_of_change": 0.9694211566450907, "market_dynamics": 1.03786, "expectation": {"probability": 45.6827, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 881.560563, "high": 929.291458, "low": 878.638263, "close": 910.783508, "volume": 37100}, "trend_line": 760.117842, "activity_lines": {"activity_5": 908.770394, "activity_10": 898.392468, "activity_20": 838.826839, "activity_30": 804.121233}, "trend_signal": 1, "fair_value": 1201.277688, "relative_strength": 1.663772, "rate_of_change": 1.1752147099031927, "market_dynamics": 0.930352, "expectation": {"probability": 46.1085, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 911.757614, "high": 924.420936, "low": 867.92312, "close": 899.094299, "volume": 38700}, "trend_line": 768.943648, "activity_lines": {"activity_5": 903.964823, "activity_10": 903.562953, "activity_20": 848.973363, "activity_30": 813.087456}, "trend_signal": 1, "fair_value": 1191.542326, "relative_strength": 1.055356, "rate_of_change": 1.161110226906114, "market_dynamics": 0.800957, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 884.482822, "high": 1324.775822, "low": 866.949021, "close": 1058.846558, "volume": 1458100}, "trend_line": 783.126709, "activity_lines": {"activity_5": 954.617965, "activity_10": 934.246683, "activity_20": 873.390787, "activity_30": 831.790869}, "trend_signal": 1, "fair_value": 1182.945823, "relative_strength": 21.643945, "rate_of_change": 1.8444863985663553, "market_dynamics": 0.886461, "expectation": {"probability": 46.0773, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1088.06975, "high": 1088.06975, "low": 983.841046, "close": 1003.322998, "volume": 291300}, "trend_line": 794.847516, "activity_lines": {"activity_5": 977.217086, "activity_10": 948.76665, "activity_20": 890.779148, "activity_30": 845.997082}, "trend_signal": 1, "fair_value": 1174.011526, "relative_strength": 9.241585, "rate_of_change": 1.4966680187637473, "market_dynamics": 0.959761, "expectation": {"probability": 46.5766, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 999.426574, "high": 1217.624963, "low": 999.426574, "close": 1110.474121, "volume": 278200}, "trend_line": 809.110183, "activity_lines": {"activity_5": 1030.078292, "activity_10": 981.799712, "activity_20": 916.904866, "activity_30": 866.360088}, "trend_signal": 1, "fair_value": 1164.815436, "relative_strength": 22.302344, "rate_of_change": 1.7943903343594223, "market_dynamics": 1.058418, "expectation": {"probability": 46.0499, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1120.215067, "high": 1167.94597, "low": 1032.546108, "close": 1042.287109, "volume": 111800}, "trend_line": 821.325226, "activity_lines": {"activity_5": 1045.339229, "activity_10": 997.850359, "activity_20": 934.609399, "activity_30": 881.403761}, "trend_signal": 1, "fair_value": 1155.792534, "relative_strength": 18.641244, "rate_of_change": 1.5096884524069865, "market_dynamics": 1.158898, "expectation": {"probability": 46.958, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1045.209388, "high": 1110.47401, "low": 1013.064007, "close": 1015.012207, "volume": 74200}, "trend_line": 830.700148, "activity_lines": {"activity_5": 1042.741626, "activity_10": 1006.369304, "activity_20": 948.072462, "activity_30": 893.899695}, "trend_signal": 1, "fair_value": 1146.389349, "relative_strength": 13.808577, "rate_of_change": 1.1414384586307553, "market_dynamics": 0.986552, "expectation": {"probability": 45.9346, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1003.322974, "high": 1043.261073, "low": 967.281347, "close": 996.504333, "volume": 75900}, "trend_line": 838.46048, "activity_lines": {"activity_5": 1026.246871, "activity_10": 1010.017752, "activity_20": 958.346242, "activity_30": 904.59674}, "trend_signal": 1, "fair_value": 1137.634911, "relative_strength": 18.821075, "rate_of_change": 0.9341917199224994, "market_dynamics": 0.775038, "expectation": {"probability": 44.7712, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1003.323049, "high": 1040.338761, "low": 983.841048, "close": 991.63385, "volume": 45400}, "trend_line": 846.026278, "activity_lines": {"activity_5": 1012.284769, "activity_10": 1011.310653, "activity_20": 966.969391, "activity_30": 914.478892}, "trend_signal": 1, "fair_value": 1128.69215, "relative_strength": 15.318588, "rate_of_change": 0.9023440198398005, "market_dynamics": 0.499808, "expectation": {"probability": 43.6653, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1026.701392, "high": 1105.603491, "low": 1006.245361, "close": 1022.805115, "volume": 48000}, "trend_line": 856.62644, "activity_lines": {"activity_5": 1009.492366, "activity_10": 1016.995872, "activity_20": 977.41144, "activity_30": 925.883979}, "trend_signal": 1, "fair_value": 1120.100266, "relative_strength": 17.623548, "rate_of_change": 1.2529353136711854, "market_dynamics": 0.257319, "expectation": {"probability": 42.753, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1042.287044, "high": 1042.287044, "low": 948.773409, "close": 964.359009, "volume": 40200}, "trend_line": 865.181854, "activity_lines": {"activity_5": 993.062529, "activity_10": 1009.592708, "activity_20": 980.869432, "activity_30": 932.834467}, "trend_signal": 1, "fair_value": 1111.496273, "relative_strength": 10.692296, "rate_of_change": 0.9987333568644042, "market_dynamics": -0.073612, "expectation": {"probability": 44.3866, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 946.825213, "high": 989.685669, "low": 904.93891, "close": 933.187744, "volume": 53500}, "trend_line": 872.923503, "activity_lines": {"activity_5": 971.437476, "activity_10": 995.547941, "activity_20": 980.168712, "activity_30": 937.221944}, "trend_signal": 1, "fair_value": 1102.130519, "relative_strength": 5.262606, "rate_of_change": 0.8948002046284176, "market_dynamics": -0.342432, "expectation": {"probability": 43.7042, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 928.317343, "high": 986.763311, "low": 927.343243, "close": 983.841064, "volume": 20400}, "trend_line": 882.611057, "activity_lines": {"activity_5": 972.151827, "activity_10": 990.092989, "activity_20": 983.204559, "activity_30": 944.377916}, "trend_signal": 1, "fair_value": 1093.657452, "relative_strength": 11.100519, "rate_of_change": 1.1097826976483618, "market_dynamics": -0.515168, "expectation": {"probability": 40.7973, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 969.229586, "high": 1012.08999, "low": 928.317335, "close": 972.151855, "volume": 32100}, "trend_line": 891.844604, "activity_lines": {"activity_5": 969.813993, "activity_10": 983.876461, "activity_20": 983.89493, "activity_30": 950.154741}, "trend_signal": 1, "fair_value": 1085.175919, "relative_strength": 9.946447, "rate_of_change": 1.0461626247222557, "market_dynamics": -0.670457, "expectation": {"probability": 43.8571, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 974.099999, "high": 1001.374838, "low": 969.229536, "close": 974.100037, "volume": 21100}, "trend_line": 900.789083, "activity_lines": {"activity_5": 969.424353, "activity_10": 978.580897, "activity_20": 984.665508, "activity_30": 955.461543}, "trend_signal": 1, "fair_value": 1076.01804, "relative_strength": 9.324051, "rate_of_change": 1.0029190017950707, "market_dynamics": -0.677939, "expectation": {"probability": 41.5574, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 975.074162, "high": 1066.639404, "low": 952.669815, "close": 963.384888, "volume": 181800}, "trend_line": 909.666036, "activity_lines": {"activity_5": 968.710002, "activity_10": 973.816653, "activity_20": 983.864222, "activity_30": 959.499982}, "trend_signal": 1, "fair_value": 1067.975787, "relative_strength": 7.370701, "rate_of_change": 0.9854640967046397, "market_dynamics": -0.614908, "expectation": {"probability": 44.6985, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 980.918783, "high": 987.737484, "low": 965.333074, "close": 969.229492, "volume": 28900}, "trend_line": 918.126339, "activity_lines": {"activity_5": 970.008793, "activity_10": 971.549649, "activity_20": 983.321506, "activity_30": 963.342786}, "trend_signal": 1, "fair_value": 1061.759555, "relative_strength": 8.222385, "rate_of_change": 0.9300449467369217, "market_dynamics": -0.730537, "expectation": {"probability": 41.7384, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 977.996397, "high": 979.944597, "low": 960.462628, "close": 966.30719, "volume": 29200}, "trend_line": 925.427203, "activity_lines": {"activity_5": 967.930701, "activity_10": 969.583731, "activity_20": 982.32421, "activity_30": 966.451228}, "trend_signal": 1, "fair_value": 1055.14392, "relative_strength": 4.84734, "rate_of_change": 0.7951916517232094, "market_dynamics": -0.825136, "expectation": {"probability": 44.5491, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 966.30716, "high": 1020.856757, "low": 964.35896, "close": 980.918762, "volume": 27800}, "trend_line": 933.118571, "activity_lines": {"activity_5": 971.892057, "activity_10": 970.823502, "activity_20": 982.477286, "activity_30": 970.031329}, "trend_signal": 1, "fair_value": 1049.183892, "relative_strength": 2.718239, "rate_of_change": 0.8311154000084016, "market_dynamics": -0.896804, "expectation": {"probability": 42.3485, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 982.866956, "high": 982.866956, "low": 963.384874, "close": 969.229492, "volume": 27200}, "trend_line": 941.257047, "activity_lines": {"activity_5": 971.37253, "activity_10": 970.13277, "activity_20": 981.234146, "activity_30": 972.361065}, "trend_signal": 1, "fair_value": 1043.161016, "relative_strength": 0.577668, "rate_of_change": 0.8721802622873711, "market_dynamics": -0.988334, "expectation": {"probability": 44.8185, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 977.996399, "high": 991.633799, "low": 971.177715, "close": 973.125916, "volume": 18100}, "trend_line": 949.879413, "activity_lines": {"activity_5": 972.476514, "activity_10": 971.124582, "activity_20": 979.972454, "activity_30": 974.417121}, "trend_signal": 1, "fair_value": 1035.797531, "relative_strength": 3.525544, "rate_of_change": 0.916047962401078, "market_dynamics": -0.943918, "expectation": {"probability": 42.92, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 977.996506, "high": 989.685684, "low": 959.488511, "close": 967.281311, "volume": 24300}, "trend_line": 958.628782, "activity_lines": {"activity_5": 970.982894, "activity_10": 970.894339, "activity_20": 977.857264, "activity_30": 975.539825}, "trend_signal": 1, "fair_value": 1029.236479, "relative_strength": 8.986242, "rate_of_change": 0.9211031295400863, "market_dynamics": -0.900211, "expectation": {"probability": 45.5712, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 969.229532, "high": 1000.793593, "low": 857.823065, "close": 916.983276, "volume": 33500}, "trend_line": 965.025718, "activity_lines": {"activity_5": 952.853141, "activity_10": 960.899117, "activity_20": 970.627086, "activity_30": 972.853018}, "trend_signal": 0, "fair_value": 1022.667208, "relative_strength": 7.894417, "rate_of_change": 0.6673006402597228, "market_dynamics": -1.043082, "expectation": {"probability": 40.4878, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 847.963047, "high": 916.983215, "low": 769.082764, "close": 870.641052, "volume": 69200}, "trend_line": 962.379354, "activity_lines": {"activity_5": 922.564241, "activity_10": 943.693631, "activity_20": 959.658901, "activity_30": 966.763684}, "trend_signal": 0, "fair_value": 1015.486667, "relative_strength": 4.57684, "rate_of_change": -0.2742273030282027, "market_dynamics": -1.15739, "expectation": {"probability": 39.7296, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 899.235224, "high": 905.151251, "low": 859.795039, "close": 900.22113, "volume": 21200}, "trend_line": 963.776345, "activity_lines": {"activity_5": 909.487215, "activity_10": 933.711993, "activity_20": 952.139686, "activity_30": 962.753476}, "trend_signal": 0, "fair_value": 1008.858286, "relative_strength": -0.781685, "rate_of_change": 0.14516011738962942, "market_dynamics": -1.286279, "expectation": {"probability": 38.105, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 901.207141, "high": 949.521426, "low": 890.361103, "close": 946.563416, "volume": 12300}, "trend_line": 965.302043, "activity_lines": {"activity_5": 916.458175, "activity_10": 933.499477, "activity_20": 950.035226, "activity_30": 961.642965}, "trend_signal": 0, "fair_value": 1001.632692, "relative_strength": 3.16743, "rate_of_change": 0.15830415509939022, "market_dynamics": -1.251442, "expectation": {"probability": 36.9355, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 946.563379, "high": 966.283408, "low": 897.263203, "close": 964.311401, "volume": 37200}, "trend_line": 966.371966, "activity_lines": {"activity_5": 931.115963, "activity_10": 936.819713, "activity_20": 950.076878, "activity_30": 961.579053}, "trend_signal": 0, "fair_value": 993.934756, "relative_strength": 3.989421, "rate_of_change": 0.11083815762731346, "market_dynamics": -1.019451, "expectation": {"probability": 36.9355, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 966.283445, "high": 1035.303554, "low": 951.493392, "close": 1027.415527, "volume": 81100}, "trend_line": 970.097349, "activity_lines": {"activity_5": 967.006453, "activity_10": 951.702846, "activity_20": 956.369879, "activity_30": 965.517347}, "trend_signal": 0, "fair_value": 986.411719, "relative_strength": 16.960156, "rate_of_change": 0.3855019734709445, "market_dynamics": -0.551549, "expectation": {"probability": 38.1443, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 998.821495, "high": 1109.253869, "low": 976.143416, "close": 1008.681519, "volume": 121500}, "trend_line": 973.003444, "activity_lines": {"activity_5": 989.290125, "activity_10": 962.068736, "activity_20": 960.731493, "activity_30": 968.006648}, "trend_signal": 0, "fair_value": 980.460469, "relative_strength": 13.714551, "rate_of_change": 0.29956735816210717, "market_dynamics": -0.053776, "expectation": {"probability": 44.7246, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1000.793554, "high": 1014.597611, "low": 961.353414, "close": 986.00354, "volume": 35000}, "trend_line": 976.290057, "activity_lines": {"activity_5": 994.811772, "activity_10": 967.806578, "activity_20": 962.852119, "activity_30": 968.845364}, "trend_signal": 0, "fair_value": 974.557204, "relative_strength": 7.573339, "rate_of_change": 0.33778020214285104, "market_dynamics": 0.161324, "expectation": {"probability": 42.5751, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 986.00354, "high": 997.835557, "low": 970.227421, "close": 988.961487, "volume": 22600}, "trend_line": 978.89599, "activity_lines": {"activity_5": 995.600574, "activity_10": 973.777247, "activity_20": 965.429701, "activity_30": 969.662875}, "trend_signal": 0, "fair_value": 968.394949, "relative_strength": 2.125088, "rate_of_change": 0.26692200553671486, "market_dynamics": 0.344635, "expectation": {"probability": 36.3832, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 986.98948, "high": 995.863511, "low": 967.269423, "close": 974.171448, "volume": 27300}, "trend_line": 981.398562, "activity_lines": {"activity_5": 988.632825, "activity_10": 976.770898, "activity_20": 966.481553, "activity_30": 969.358066}, "trend_signal": 0, "fair_value": 962.705874, "relative_strength": 3.503902, "rate_of_change": 0.2556524927638111, "market_dynamics": 0.243949, "expectation": {"probability": 40.3356, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 985.017486, "high": 986.00349, "low": 947.54938, "close": 966.283447, "volume": 17800}, "trend_line": 978.313125, "activity_lines": {"activity_5": 978.378406, "activity_10": 978.205093, "activity_20": 966.587006, "activity_30": 968.382898}, "trend_signal": 0, "fair_value": 957.062914, "relative_strength": -0.0462, "rate_of_change": -0.3143918403255166, "market_dynamics": 0.057106, "expectation": {"probability": 38.4393, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 966.283425, "high": 972.199446, "low": 952.47936, "close": 964.311401, "volume": 8400}, "trend_line": 977.012738, "activity_lines": {"activity_5": 971.54211, "activity_10": 978.384366, "activity_20": 966.588252, "activity_30": 967.479561}, "trend_signal": 0, "fair_value": 952.078019, "relative_strength": 1.162237, "rate_of_change": -0.13292134867351396, "market_dynamics": -0.041317, "expectation": {"probability": 40.2549, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 961.353438, "high": 966.283456, "low": 893.31915, "close": 896.277161, "volume": 23300}, "trend_line": 969.872839, "activity_lines": {"activity_5": 944.985742, "activity_10": 964.490681, "activity_20": 960.147383, "activity_30": 962.270814}, "trend_signal": 0, "fair_value": 946.669092, "relative_strength": -3.423417, "rate_of_change": -0.7307887320502892, "market_dynamics": -0.27987, "expectation": {"probability": 40.5878, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 896.277198, "high": 970.227417, "low": 896.277198, "close": 938.675354, "volume": 10100}, "trend_line": 966.419114, "activity_lines": {"activity_5": 938.543864, "activity_10": 958.377466, "activity_20": 958.115022, "activity_30": 960.258073}, "trend_signal": 0, "fair_value": 941.253997, "relative_strength": 0.54382, "rate_of_change": -0.35610080632436014, "market_dynamics": -0.420041, "expectation": {"probability": 37.4513, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 938.675315, "high": 946.563416, "low": 926.843344, "close": 946.563416, "volume": 5900}, "trend_line": 964.137488, "activity_lines": {"activity_5": 938.083749, "activity_10": 953.841864, "activity_20": 956.95157, "activity_30": 958.97706}, "trend_signal": 0, "fair_value": 936.378903, "relative_strength": -2.499868, "rate_of_change": -0.23609073609445122, "market_dynamics": -0.460951, "expectation": {"probability": 39.3861, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 937.689331, "high": 952.47938, "low": 917.96923, "close": 926.843262, "volume": 4500}, "trend_line": 961.815452, "activity_lines": {"activity_5": 932.890784, "activity_10": 946.043469, "activity_20": 954.017941, "activity_30": 956.570981}, "trend_signal": 0, "fair_value": 931.165913, "relative_strength": -2.658699, "rate_of_change": -0.24084075444641478, "market_dynamics": -0.518815, "expectation": {"probability": 40.5432, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 916.9832, "high": 951.493397, "low": 911.067253, "close": 927.829224, "volume": 8100}, "trend_line": 959.688631, "activity_lines": {"activity_5": 930.655819, "activity_10": 940.252928, "activity_20": 951.366138, "activity_30": 954.378321}, "trend_signal": 0, "fair_value": 926.182813, "relative_strength": -1.867888, "rate_of_change": -0.2211256843064384, "market_dynamics": -0.49538, "expectation": {"probability": 39.3181, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 936.703333, "high": 944.591375, "low": 917.969258, "close": 918.955261, "volume": 3900}, "trend_line": 956.226969, "activity_lines": {"activity_5": 927.895012, "activity_10": 934.31898, "activity_20": 948.122002, "activity_30": 951.750362}, "trend_signal": 0, "fair_value": 921.970639, "relative_strength": -2.742224, "rate_of_change": -0.36070678428198794, "market_dynamics": -0.695213, "expectation": {"probability": 41.6944, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 920.927268, "high": 944.591284, "low": 918.955261, "close": 926.843262, "volume": 5100}, "trend_line": 954.976445, "activity_lines": {"activity_5": 926.251664, "activity_10": 931.038274, "activity_20": 945.868505, "activity_30": 949.854639}, "trend_signal": 0, "fair_value": 918.06281, "relative_strength": -4.160014, "rate_of_change": -0.13077690135719663, "market_dynamics": -0.930545, "expectation": {"probability": 40.1118, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 935.717376, "high": 1296.594604, "low": 935.717376, "close": 1296.594604, "volume": 44100}, "trend_line": 967.090007, "activity_lines": {"activity_5": 1048.647571, "activity_10": 996.114506, "activity_20": 979.049815, "activity_30": 971.89452}, "trend_signal": 1, "fair_value": 916.942108, "relative_strength": 31.674309, "rate_of_change": 1.268467098159683, "market_dynamics": -0.438237, "expectation": {"probability": 40.2311, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1592.39563, "high": 1976.937156, "low": 1592.39563, "close": 1917.776733, "volume": 1047000}, "trend_line": 998.221195, "activity_lines": {"activity_5": 1354.768774, "activity_10": 1168.270705, "activity_20": 1069.82317, "activity_30": 1033.229147}, "trend_signal": 1, "fair_value": 920.304864, "relative_strength": 94.426978, "rate_of_change": 3.2190579754382624, "market_dynamics": 0.130964, "expectation": {"probability": 40.0179, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1931.58079, "high": 1967.076956, "low": 1851.714573, "close": 1954.258911, "volume": 183400}, "trend_line": 1030.958097, "activity_lines": {"activity_5": 1606.988472, "activity_10": 1329.76015, "activity_20": 1159.305334, "activity_30": 1094.909}, "trend_signal": 1, "fair_value": 924.034412, "relative_strength": 86.494565, "rate_of_change": 3.2795238333924566, "market_dynamics": 0.82118, "expectation": {"probability": 41.3823, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1972.007044, "high": 2020.321217, "low": 1972.007044, "close": 2010.461182, "volume": 55500}, "trend_line": 1065.503469, "activity_lines": {"activity_5": 1809.513615, "activity_10": 1483.469143, "activity_20": 1248.980011, "activity_30": 1158.102747}, "trend_signal": 1, "fair_value": 928.704304, "relative_strength": 89.696717, "rate_of_change": 3.350802724235265, "market_dynamics": 1.475138, "expectation": {"probability": 42.9302, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2020.32114, "high": 2387.114666, "low": 2020.32114, "close": 2386.128662, "volume": 354800}, "trend_line": 1112.928261, "activity_lines": {"activity_5": 2064.494189, "activity_10": 1685.223423, "activity_20": 1369.145686, "activity_30": 1243.304373}, "trend_signal": 1, "fair_value": 936.120695, "relative_strength": 123.653809, "rate_of_change": 4.450927977222759, "market_dynamics": 1.480987, "expectation": {"probability": 44.3983, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2336.828224, "high": 2340.772238, "low": 1979.895024, "close": 2020.321167, "volume": 246800}, "trend_line": 1147.96465, "activity_lines": {"activity_5": 2100.253239, "activity_10": 1794.149917, "activity_20": 1447.617479, "activity_30": 1301.845851}, "trend_signal": 1, "fair_value": 940.992767, "relative_strength": 89.173425, "rate_of_change": 3.1481264541272953, "market_dynamics": 1.395767, "expectation": {"probability": 47.0837, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2052.859144, "high": 2188.927603, "low": 2052.859144, "close": 2148.501465, "volume": 178100}, "trend_line": 1187.371126, "activity_lines": {"activity_5": 2130.490617, "activity_10": 1906.859051, "activity_20": 1533.268302, "activity_30": 1366.396613}, "trend_signal": 1, "fair_value": 947.146016, "relative_strength": 89.954281, "rate_of_change": 3.4327255634570384, "market_dynamics": 1.322699, "expectation": {"probability": 44.6725, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2150.473622, "high": 2218.507976, "low": 1887.4214, "close": 1903.282104, "volume": 401800}, "trend_line": 1218.116571, "activity_lines": {"activity_5": 2063.606559, "activity_10": 1952.770879, "activity_20": 1590.226395, "activity_30": 1412.584418}, "trend_signal": 1, "fair_value": 951.508962, "relative_strength": 67.268362, "rate_of_change": 2.5893711179902836, "market_dynamics": 1.22561, "expectation": {"probability": 47.4194, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1893.369116, "high": 1928.064337, "low": 1800.187562, "close": 1913.194946, "volume": 210200}, "trend_line": 1249.582086, "activity_lines": {"activity_5": 2003.425236, "activity_10": 1982.749536, "activity_20": 1643.868565, "activity_30": 1457.428184}, "trend_signal": 1, "fair_value": 955.492617, "relative_strength": 68.777886, "rate_of_change": 2.5831283925616892, "market_dynamics": 0.995222, "expectation": {"probability": 44.713, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1931.038127, "high": 2008.359091, "low": 1908.238396, "close": 1962.759644, "volume": 88600}, "trend_line": 1282.569877, "activity_lines": {"activity_5": 1966.249894, "activity_10": 2003.662871, "activity_20": 1697.815986, "activity_30": 1503.439639}, "trend_signal": 1, "fair_value": 959.933517, "relative_strength": 68.640988, "rate_of_change": 2.639905882901719, "market_dynamics": 0.802322, "expectation": {"probability": 45.7778, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2002.411347, "high": 2015.298153, "low": 1902.290649, "close": 1902.290649, "volume": 65900}, "trend_line": 1313.736855, "activity_lines": {"activity_5": 1937.142822, "activity_10": 1994.746999, "activity_20": 1741.367321, "activity_30": 1543.421625}, "trend_signal": 1, "fair_value": 964.150583, "relative_strength": 62.248848, "rate_of_change": 2.4300413224191293, "market_dynamics": 0.573064, "expectation": {"probability": 48.7528, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1922.116634, "high": 1922.116634, "low": 1873.543209, "close": 1897.334351, "volume": 43600}, "trend_line": 1346.415224, "activity_lines": {"activity_5": 1914.252352, "activity_10": 1973.917327, "activity_20": 1780.027012, "activity_30": 1581.073076}, "trend_signal": 1, "fair_value": 967.911243, "relative_strength": 65.907726, "rate_of_change": 2.487436420439006, "market_dynamics": 0.351734, "expectation": {"probability": 47.8132, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1926.081783, "high": 1967.71611, "low": 1890.395251, "close": 1957.803101, "volume": 50900}, "trend_line": 1382.653959, "activity_lines": {"activity_5": 1928.262606, "activity_10": 1964.453653, "activity_20": 1820.012057, "activity_30": 1620.517455}, "trend_signal": 1, "fair_value": 973.084716, "relative_strength": 69.224034, "rate_of_change": 2.6914977158636098, "market_dynamics": 0.189211, "expectation": {"probability": 45.1321, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1971.681242, "high": 1971.681242, "low": 1894.360392, "close": 1895.351685, "volume": 52700}, "trend_line": 1415.824978, "activity_lines": {"activity_5": 1917.820988, "activity_10": 1943.570737, "activity_20": 1849.318434, "activity_30": 1653.594728}, "trend_signal": 1, "fair_value": 976.596083, "relative_strength": 60.746863, "rate_of_change": 2.3990832112462144, "market_dynamics": 0.009804, "expectation": {"probability": 47.9093, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1896.342929, "high": 2016.289476, "low": 1896.342929, "close": 2002.411377, "volume": 62600}, "trend_line": 1451.01991, "activity_lines": {"activity_5": 1944.255485, "activity_10": 1944.246118, "activity_20": 1884.063475, "activity_30": 1691.439011}, "trend_signal": 1, "fair_value": 980.587477, "relative_strength": 64.175827, "rate_of_change": 2.4858250523109415, "market_dynamics": -0.133943, "expectation": {"probability": 46.1598, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2031.158843, "high": 2081.714774, "low": 2010.341675, "close": 2020.254517, "volume": 70800}, "trend_line": 1486.218014, "activity_lines": {"activity_5": 1973.994247, "activity_10": 1955.142385, "activity_20": 1915.442452, "activity_30": 1728.163825}, "trend_signal": 1, "fair_value": 984.717517, "relative_strength": 65.477024, "rate_of_change": 2.4257492097403444, "market_dynamics": -0.284907, "expectation": {"probability": 47.0229, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2017.280628, "high": 2099.557922, "low": 1849.752183, "close": 1885.438721, "volume": 117300}, "trend_line": 1514.818787, "activity_lines": {"activity_5": 1950.930152, "activity_10": 1941.527901, "activity_20": 1928.869016, "activity_30": 1753.92}, "trend_signal": 1, "fair_value": 987.849895, "relative_strength": 66.865094, "rate_of_change": 1.9243995652443957, "market_dynamics": -0.435892, "expectation": {"probability": 49.6914, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1784.326941, "high": 2032.150122, "low": 1782.344355, "close": 2005.385254, "volume": 94400}, "trend_line": 1548.042245, "activity_lines": {"activity_5": 1968.641276, "activity_10": 1954.504836, "activity_20": 1949.154318, "activity_30": 1785.569449}, "trend_signal": 1, "fair_value": 991.660167, "relative_strength": 75.085673, "rate_of_change": 2.1932298625499005, "market_dynamics": -0.505448, "expectation": {"probability": 47.1574, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2019.26319, "high": 2075.766927, "low": 2001.419922, "close": 2074.775635, "volume": 28100}, "trend_line": 1584.334648, "activity_lines": {"activity_5": 2006.310384, "activity_10": 1978.241784, "activity_20": 1970.917009, "activity_30": 1819.552248}, "trend_signal": 1, "fair_value": 996.297423, "relative_strength": 71.986956, "rate_of_change": 2.344406499061653, "market_dynamics": -0.592014, "expectation": {"probability": 48.1402, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2074.775636, "high": 2100.549248, "low": 2063.871417, "close": 2069.819092, "volume": 29500}, "trend_line": 1620.363235, "activity_lines": {"activity_5": 2030.365715, "activity_10": 1998.139711, "activity_20": 1986.703742, "activity_30": 1850.873825}, "trend_signal": 1, "fair_value": 1000.933236, "relative_strength": 63.998837, "rate_of_change": 2.2740515739828733, "market_dynamics": -0.573913, "expectation": {"probability": 50.8339, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2077.749668, "high": 2130.288256, "low": 2076.758376, "close": 2116.410156, "volume": 33400}, "trend_line": 1658.437858, "activity_lines": {"activity_5": 2065.457552, "activity_10": 2024.562205, "activity_20": 2001.484977, "activity_30": 1882.876853}, "trend_signal": 1, "fair_value": 1006.225619, "relative_strength": 59.896641, "rate_of_change": 2.349758509548013, "market_dynamics": -0.51177, "expectation": {"probability": 48.2192, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2130.28826, "high": 2161.018233, "low": 2102.532061, "close": 2153.087891, "volume": 24400}, "trend_line": 1697.998006, "activity_lines": {"activity_5": 2106.364925, "activity_10": 2053.760296, "activity_20": 2015.855446, "activity_30": 1914.789758}, "trend_signal": 1, "fair_value": 1011.959367, "relative_strength": 57.045448, "rate_of_change": 2.3853862120409954, "market_dynamics": -0.340122, "expectation": {"probability": 49.1252, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2163.00057, "high": 2225.452203, "low": 2060.897608, "close": 2101.540527, "volume": 124700}, "trend_line": 1735.905644, "activity_lines": {"activity_5": 2112.246566, "activity_10": 2068.936075, "activity_20": 2024.196112, "activity_30": 1940.824759}, "trend_signal": 1, "fair_value": 1017.393014, "relative_strength": 49.778738, "rate_of_change": 2.2324901363871157, "market_dynamics": -0.085917, "expectation": {"probability": 51.8468, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2095.592848, "high": 2132.270679, "low": 2091.627677, "close": 2101.540527, "volume": 26600}, "trend_line": 1776.081089, "activity_lines": {"activity_5": 2111.717855, "activity_10": 2081.498446, "activity_20": 2031.835438, "activity_30": 1964.414107}, "trend_signal": 1, "fair_value": 1022.444489, "relative_strength": 49.760195, "rate_of_change": 2.314379536633391, "market_dynamics": 0.016317, "expectation": {"probability": 49.5477, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2119.383707, "high": 2205.626224, "low": 2104.514317, "close": 2196.70459, "volume": 37900}, "trend_line": 1818.015397, "activity_lines": {"activity_5": 2141.126172, "activity_10": 2107.614486, "activity_20": 2048.104297, "activity_30": 1991.551107}, "trend_signal": 1, "fair_value": 1027.62069, "relative_strength": 50.721601, "rate_of_change": 2.3610581892750435, "market_dynamics": 0.210889, "expectation": {"probability": 47.6218, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2208.600265, "high": 2246.269293, "low": 2187.783117, "close": 2231.399902, "volume": 49200}, "trend_line": 1860.84328, "activity_lines": {"activity_5": 2173.64056, "activity_10": 2136.506161, "activity_20": 2068.57949, "activity_30": 2018.221075}, "trend_signal": 1, "fair_value": 1033.286212, "relative_strength": 51.433933, "rate_of_change": 2.3557491906104113, "market_dynamics": 0.28614, "expectation": {"probability": 48.4, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2249.24308, "high": 2407.850158, "low": 2206.617425, "close": 2276.999512, "volume": 119300}, "trend_line": 1905.848488, "activity_lines": {"activity_5": 2213.688835, "activity_10": 2169.849667, "activity_20": 2092.392367, "activity_30": 2045.069864}, "trend_signal": 1, "fair_value": 1040.433022, "relative_strength": 51.511044, "rate_of_change": 2.4185383306433006, "market_dynamics": 0.362845, "expectation": {"probability": 49.2981, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2326.563888, "high": 2378.111411, "low": 2285.920889, "close": 2364.233154, "volume": 51900}, "trend_line": 1953.728619, "activity_lines": {"activity_5": 2274.554215, "activity_10": 2211.934548, "activity_20": 2123.901314, "activity_30": 2074.643068}, "trend_signal": 1, "fair_value": 1048.114757, "relative_strength": 52.297134, "rate_of_change": 2.5122737353715543, "market_dynamics": 0.531365, "expectation": {"probability": 50.1656, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2364.232992, "high": 2471.292649, "low": 2357.293943, "close": 2454.440674, "volume": 71600}, "trend_line": 2004.911467, "activity_lines": {"activity_5": 2347.975928, "activity_10": 2263.896289, "activity_20": 2161.806449, "activity_30": 2106.947072}, "trend_signal": 1, "fair_value": 1056.459673, "relative_strength": 48.630098, "rate_of_change": 2.6197521755195177, "market_dynamics": 0.6523, "expectation": {"probability": 51.0038, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2478.232, "high": 2814.280086, "low": 2463.362608, "close": 2587.273926, "volume": 211600}, "trend_line": 2060.259155, "activity_lines": {"activity_5": 2442.148714, "activity_10": 2333.10653, "activity_20": 2209.785009, "activity_30": 2144.518843}, "trend_signal": 1, "fair_value": 1066.007925, "relative_strength": 55.038516, "rate_of_change": 2.7606050896012104, "market_dynamics": 0.844011, "expectation": {"probability": 51.8143, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2570.421858, "high": 2746.872168, "low": 2567.44798, "close": 2707.220459, "volume": 124300}, "trend_line": 2107.280017, "activity_lines": {"activity_5": 2550.265723, "activity_10": 2414.716961, "activity_20": 2266.21317, "activity_30": 2186.258282}, "trend_signal": 1, "fair_value": 1076.228004, "relative_strength": 59.921804, "rate_of_change": 2.282278998051575, "market_dynamics": 1.025536, "expectation": {"probability": 52.5984, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2739.933286, "high": 2770.663008, "low": 2697.307608, "close": 2759.758789, "volume": 97400}, "trend_line": 2135.346086, "activity_lines": {"activity_5": 2644.174137, "activity_10": 2495.137811, "activity_20": 2323.811983, "activity_30": 2228.353687}, "trend_signal": 1, "fair_value": 1086.602881, "relative_strength": 58.790837, "rate_of_change": 1.3318623426209792, "market_dynamics": 1.200169, "expectation": {"probability": 53.3574, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2765.706545, "high": 2788.506276, "low": 2729.028716, "close": 2754.80249, "volume": 93200}, "trend_line": 2162.030872, "activity_lines": {"activity_5": 2704.246501, "activity_10": 2563.627135, "activity_20": 2376.831985, "activity_30": 2268.318616}, "trend_signal": 1, "fair_value": 1097.079924, "relative_strength": 49.559564, "rate_of_change": 1.249670307541885, "market_dynamics": 1.30299, "expectation": {"probability": 54.7872, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2778.593424, "high": 2810.314945, "low": 2426.082132, "close": 2469.88501, "volume": 300900}, "trend_line": 2177.344999, "activity_lines": {"activity_5": 2643.308415, "activity_10": 2568.435791, "activity_20": 2398.921753, "activity_30": 2288.180173}, "trend_signal": 1, "fair_value": 1106.035153, "relative_strength": 34.216041, "rate_of_change": 0.7083213842286014, "market_dynamics": 1.157722, "expectation": {"probability": 54.0399, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2437.032901, "high": 2629.168212, "low": 2426.082181, "close": 2589.347412, "volume": 122300}, "trend_line": 2184.118958, "activity_lines": {"activity_5": 2621.161507, "activity_10": 2588.267711, "activity_20": 2429.65302, "activity_30": 2314.760974}, "trend_signal": 1, "fair_value": 1115.951096, "relative_strength": 35.137728, "rate_of_change": 0.31111096326540877, "market_dynamics": 0.934601, "expectation": {"probability": 52.5692, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2589.347559, "high": 2613.239989, "low": 2555.499756, "close": 2573.419189, "volume": 58500}, "trend_line": 2202.555558, "activity_lines": {"activity_5": 2593.566959, "activity_10": 2598.064631, "activity_20": 2456.07238, "activity_30": 2339.877118}, "trend_signal": 1, "fair_value": 1125.66747, "relative_strength": 27.572927, "rate_of_change": 0.8441206891442584, "market_dynamics": 0.610804, "expectation": {"probability": 53.9126, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2573.419071, "high": 2786.460387, "low": 2573.419071, "close": 2744.648682, "volume": 84900}, "trend_line": 2222.427132, "activity_lines": {"activity_5": 2631.968994, "activity_10": 2632.775653, "activity_20": 2496.165193, "activity_30": 2374.850868}, "trend_signal": 1, "fair_value": 1136.511926, "relative_strength": 36.202629, "rate_of_change": 0.9022053463225186, "market_dynamics": 0.416458, "expectation": {"probability": 52.3787, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2744.648597, "high": 2841.213988, "low": 2722.747157, "close": 2771.527588, "volume": 74300}, "trend_line": 2251.368648, "activity_lines": {"activity_5": 2680.338005, "activity_10": 2663.871036, "activity_20": 2534.726425, "activity_30": 2410.276704}, "trend_signal": 1, "fair_value": 1147.504317, "relative_strength": 35.068074, "rate_of_change": 1.3022481404803297, "market_dynamics": 0.375883, "expectation": {"probability": 52.9663, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2724.738182, "high": 2742.657541, "low": 2597.311574, "close": 2653.060791, "volume": 50400}, "trend_line": 2276.030843, "activity_lines": {"activity_5": 2688.103076, "activity_10": 2666.021649, "activity_20": 2558.356809, "activity_30": 2436.192326}, "trend_signal": 1, "fair_value": 1157.63375, "relative_strength": 26.696, "rate_of_change": 1.0954312178908818, "market_dynamics": 0.201772, "expectation": {"probability": 54.51, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2657.04292, "high": 2680.9354, "low": 2494.773193, "close": 2514.683594, "volume": 87400}, "trend_line": 2294.428308, "activity_lines": {"activity_5": 2637.530697, "activity_10": 2639.401496, "activity_20": 2566.054674, "activity_30": 2451.589278}, "trend_signal": 1, "fair_value": 1167.844706, "relative_strength": 14.106079, "rate_of_change": 0.8083135189745763, "market_dynamics": 0.016215, "expectation": {"probability": 53.8276, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2519.661232, "high": 2521.652272, "low": 2425.086816, "close": 2460.925537, "volume": 94700}, "trend_line": 2313.049471, "activity_lines": {"activity_5": 2574.016553, "activity_10": 2604.326975, "activity_20": 2566.514321, "activity_30": 2462.331034}, "trend_signal": 1, "fair_value": 1178.210567, "relative_strength": 9.756641, "rate_of_change": 0.811581819099479, "market_dynamics": -0.350575, "expectation": {"probability": 53.28, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2460.925364, "high": 2498.755127, "low": 2379.292749, "close": 2498.755127, "volume": 77200}, "trend_line": 2333.09683, "activity_lines": {"activity_5": 2530.611849, "activity_10": 2580.608651, "activity_20": 2568.936236, "activity_30": 2474.312045}, "trend_signal": 1, "fair_value": 1189.019947, "relative_strength": 9.404931, "rate_of_change": 0.8667068841953075, "market_dynamics": -0.711262, "expectation": {"probability": 51.9637, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2514.683444, "high": 2524.638644, "low": 2430.064319, "close": 2437.032959, "volume": 65000}, "trend_line": 2349.071159, "activity_lines": {"activity_5": 2483.025993, "activity_10": 2550.413636, "activity_20": 2563.833816, "activity_30": 2481.017601}, "trend_signal": 1, "fair_value": 1199.598144, "relative_strength": 4.616248, "rate_of_change": 0.6846834985412983, "market_dynamics": -0.940188, "expectation": {"probability": 53.3126, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2450.970227, "high": 2542.558068, "low": 2433.050867, "close": 2499.750732, "volume": 40700}, "trend_line": 2369.217794, "activity_lines": {"activity_5": 2478.645703, "activity_10": 2537.399481, "activity_20": 2563.106934, "activity_30": 2490.738864}, "trend_signal": 1, "fair_value": 1210.694117, "relative_strength": 1.079626, "rate_of_change": 0.8576426015368767, "market_dynamics": -1.03782, "expectation": {"probability": 51.7866, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2488.800049, "high": 2552.513194, "low": 2420.109167, "close": 2526.629639, "volume": 43600}, "trend_line": 2386.691736, "activity_lines": {"activity_5": 2493.445719, "activity_10": 2528.729386, "activity_20": 2563.043708, "activity_30": 2500.894467}, "trend_signal": 1, "fair_value": 1222.157321, "relative_strength": 2.170724, "rate_of_change": 0.7375405521709533, "market_dynamics": -1.068533, "expectation": {"probability": 52.3925, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2540.567102, "high": 2659.033874, "low": 2526.629821, "close": 2644.101074, "volume": 46300}, "trend_line": 2407.486621, "activity_lines": {"activity_5": 2546.606478, "activity_10": 2542.558057, "activity_20": 2572.597167, "activity_30": 2517.501521}, "trend_signal": 1, "fair_value": 1234.489287, "relative_strength": 2.063352, "rate_of_change": 0.8712849123469624, "market_dynamics": -1.02145, "expectation": {"probability": 53.0952, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2648.083178, "high": 2668.989097, "low": 2480.835889, "close": 2536.584961, "volume": 52900}, "trend_line": 2429.191496, "activity_lines": {"activity_5": 2551.716829, "activity_10": 2535.553218, "activity_20": 2569.945752, "activity_30": 2525.830446}, "trend_signal": 1, "fair_value": 1246.351343, "relative_strength": -8.692921, "rate_of_change": 0.9015574504411712, "market_dynamics": -0.989692, "expectation": {"probability": 59.0761, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2539.57157, "high": 2621.204224, "low": 2508.71027, "close": 2591.338623, "volume": 17800}, "trend_line": 2448.723275, "activity_lines": {"activity_5": 2572.556413, "activity_10": 2542.286568, "activity_20": 2571.27285, "activity_30": 2536.291551}, "trend_signal": 1, "fair_value": 1258.655757, "relative_strength": -3.724291, "rate_of_change": 0.8040444333911795, "market_dynamics": -0.89631, "expectation": {"probability": 51.6813, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2585.365455, "high": 2650.074304, "low": 2585.365455, "close": 2616.226563, "volume": 23300}, "trend_line": 2466.771639, "activity_lines": {"activity_5": 2591.404932, "activity_10": 2556.82116, "activity_20": 2573.888774, "activity_30": 2547.098215}, "trend_signal": 1, "fair_value": 1270.979603, "relative_strength": -3.957115, "rate_of_change": 0.7370520051923883, "market_dynamics": -0.823105, "expectation": {"probability": 52.7263, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2616.226624, "high": 2638.128064, "low": 2548.531154, "close": 2613.23999, "volume": 24300}, "trend_line": 2484.885669, "activity_lines": {"activity_5": 2601.492871, "activity_10": 2571.482453, "activity_20": 2575.449854, "activity_30": 2556.547786}, "trend_signal": 1, "fair_value": 1283.424411, "relative_strength": -1.645026, "rate_of_change": 0.7343213175315629, "market_dynamics": -0.802301, "expectation": {"probability": 59.7987, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2636.136939, "high": 2659.033923, "low": 2623.195167, "close": 2656.047363, "volume": 18900}, "trend_line": 2502.873576, "activity_lines": {"activity_5": 2620.075911, "activity_10": 2592.13497, "activity_20": 2580.964178, "activity_30": 2567.590476}, "trend_signal": 1, "fair_value": 1296.149716, "relative_strength": -4.243039, "rate_of_change": 0.7238927418032519, "market_dynamics": -0.736138, "expectation": {"probability": 52.6421, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2657.042822, "high": 2708.809973, "low": 2656.047302, "close": 2707.814453, "volume": 24100}, "trend_line": 2521.364461, "activity_lines": {"activity_5": 2655.118229, "activity_10": 2618.652015, "activity_20": 2591.652382, "activity_30": 2580.812468}, "trend_signal": 1, "fair_value": 1309.243411, "relative_strength": -3.839204, "rate_of_change": 0.7387862166634726, "market_dynamics": -0.650741, "expectation": {"probability": 53.248, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2717.769482, "high": 2717.769482, "low": 2679.939941, "close": 2679.939941, "volume": 19900}, "trend_line": 2540.644442, "activity_lines": {"activity_5": 2669.453743, "activity_10": 2636.299889, "activity_20": 2599.933225, "activity_30": 2591.043144}, "trend_signal": 1, "fair_value": 1322.328987, "relative_strength": -6.11752, "rate_of_change": 0.7646645813494584, "market_dynamics": -0.523467, "expectation": {"probability": 61.5784, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2772.523072, "high": 2931.806395, "low": 2737.679874, "close": 2924.837646, "volume": 67300}, "trend_line": 2568.087679, "activity_lines": {"activity_5": 2759.515071, "activity_10": 2694.058127, "activity_20": 2631.894147, "activity_30": 2615.829802}, "trend_signal": 1, "fair_value": 1337.368188, "relative_strength": 4.870719, "rate_of_change": 1.0801683441543297, "market_dynamics": -0.070394, "expectation": {"probability": 53.7262, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2928.819836, "high": 2966.649658, "low": 2816.326051, "close": 2966.649658, "volume": 50600}, "trend_line": 2593.752515, "activity_lines": {"activity_5": 2842.939664, "activity_10": 2751.689697, "activity_20": 2665.670725, "activity_30": 2641.543478}, "trend_signal": 1, "fair_value": 1352.425661, "relative_strength": 3.413358, "rate_of_change": 0.9993753799712038, "market_dynamics": 0.401516, "expectation": {"probability": 53.2613, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2986.559942, "high": 3245.3952, "low": 2986.559942, "close": 3130.9104, "volume": 60700}, "trend_line": 2623.736198, "activity_lines": {"activity_5": 2957.557194, "activity_10": 2831.186492, "activity_20": 2713.294506, "activity_30": 2676.198826}, "trend_signal": 1, "fair_value": 1368.347249, "relative_strength": 9.59014, "rate_of_change": 1.1559962959688899, "market_dynamics": 0.823567, "expectation": {"probability": 53.7426, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3145.843202, "high": 3334.991878, "low": 3130.910402, "close": 3255.350342, "volume": 100500}, "trend_line": 2656.347892, "activity_lines": {"activity_5": 3081.997168, "activity_10": 2924.457653, "activity_20": 2770.114989, "activity_30": 2716.948126}, "trend_signal": 1, "fair_value": 1385.139628, "relative_strength": 10.367948, "rate_of_change": 1.2429486632405609, "market_dynamics": 1.23603, "expectation": {"probability": 54.3036, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3260.328064, "high": 3290.193665, "low": 3160.776062, "close": 3165.753662, "volume": 58800}, "trend_line": 2683.065242, "activity_lines": {"activity_5": 3140.069189, "activity_10": 2988.370046, "activity_20": 2815.970543, "activity_30": 2749.813014}, "trend_signal": 1, "fair_value": 1400.882528, "relative_strength": 3.142909, "rate_of_change": 1.0057925801234002, "market_dynamics": 1.264342, "expectation": {"probability": 55.7576, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3165.75348, "high": 3190.641479, "low": 3165.75348, "close": 3180.686279, "volume": 27100}, "trend_line": 2707.273429, "activity_lines": {"activity_5": 3170.731168, "activity_10": 3044.553551, "activity_20": 2861.370983, "activity_30": 2781.917597}, "trend_signal": 1, "fair_value": 1416.233825, "relative_strength": 3.616924, "rate_of_change": 0.9022586041163334, "market_dynamics": 1.214477, "expectation": {"probability": 54.2017, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3175.708862, "high": 3205.574463, "low": 2664.0, "close": 2847.0, "volume": 148000}, "trend_line": 2715.930965, "activity_lines": {"activity_5": 3073.107812, "activity_10": 3029.803919, "activity_20": 2872.479276, "activity_30": 2790.932214}, "trend_signal": 1, "fair_value": 1428.8325, "relative_strength": -6.509111, "rate_of_change": 0.31978801650626193, "market_dynamics": 0.993617, "expectation": {"probability": 56.5806, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2857.0, "high": 2857.0, "low": 2608.0, "close": 2621.0, "volume": 87800}, "trend_line": 2713.05695, "activity_lines": {"activity_5": 2908.127767, "activity_10": 2969.713197, "activity_20": 2860.4813, "activity_30": 2784.807636}, "trend_signal": 1, "fair_value": 1440.313805, "relative_strength": -15.378337, "rate_of_change": -0.10582062051786621, "market_dynamics": 0.594433, "expectation": {"probability": 55.937, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2622.0, "high": 2665.0, "low": 2591.0, "close": 2665.0, "volume": 33900}, "trend_line": 2709.898324, "activity_lines": {"activity_5": 2791.808415, "activity_10": 2918.259699, "activity_20": 2851.911541, "activity_30": 2781.707188}, "trend_signal": 1, "fair_value": 1452.396237, "relative_strength": -17.927749, "rate_of_change": -0.1164231366392942, "market_dynamics": 0.1345, "expectation": {"probability": 48.9589, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2665.0, "high": 2760.0, "low": 2640.0, "close": 2729.0, "volume": 38100}, "trend_line": 2709.038241, "activity_lines": {"activity_5": 2736.179085, "activity_10": 2879.221009, "activity_20": 2848.645377, "activity_30": 2782.939554}, "trend_signal": 1, "fair_value": 1465.048464, "relative_strength": -15.755471, "rate_of_change": -0.03173857086748679, "market_dynamics": -0.256965, "expectation": {"probability": 54.6959, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2729.0, "high": 2873.0, "low": 2729.0, "close": 2856.0, "volume": 28300}, "trend_line": 2721.90874, "activity_lines": {"activity_5": 2752.0, "activity_10": 2862.381228, "activity_20": 2856.084133, "activity_30": 2792.420958}, "trend_signal": 1, "fair_value": 1478.600698, "relative_strength": -14.795167, "rate_of_change": 0.4750947699892456, "market_dynamics": -0.499716, "expectation": {"probability": 55.0975, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2821.0, "high": 2837.0, "low": 2632.0, "close": 2719.0, "volume": 43400}, "trend_line": 2726.230493, "activity_lines": {"activity_5": 2743.8, "activity_10": 2821.883949, "activity_20": 2848.778845, "activity_30": 2792.233297}, "trend_signal": 1, "fair_value": 1491.6613, "relative_strength": -14.050944, "rate_of_change": 0.15877655765932006, "market_dynamics": -0.63888, "expectation": {"probability": 62.5939, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2703.0, "high": 2790.0, "low": 2645.0, "close": 2771.0, "volume": 24200}, "trend_line": 2732.81652, "activity_lines": {"activity_5": 2761.466667, "activity_10": 2795.343936, "activity_20": 2845.509888, "activity_30": 2795.121652}, "trend_signal": 1, "fair_value": 1505.276134, "relative_strength": -9.485884, "rate_of_change": 0.24157997707495493, "market_dynamics": -0.697013, "expectation": {"probability": 54.9612, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2721.0, "high": 2839.0, "low": 2713.0, "close": 2757.0, "volume": 24300}, "trend_line": 2733.228231, "activity_lines": {"activity_5": 2764.466667, "activity_10": 2772.802295, "activity_20": 2840.303317, "activity_30": 2796.681877}, "trend_signal": 1, "fair_value": 1518.408515, "relative_strength": -9.143029, "rate_of_change": 0.015065446106136528, "market_dynamics": -0.757448, "expectation": {"probability": 62.0219, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2784.0, "high": 2821.0, "low": 2700.0, "close": 2793.0, "volume": 28200}, "trend_line": 2733.943978, "activity_lines": {"activity_5": 2773.333333, "activity_10": 2765.867023, "activity_20": 2837.475722, "activity_30": 2800.53812}, "trend_signal": 1, "fair_value": 1531.642808, "relative_strength": -7.892316, "rate_of_change": 0.026186872793197685, "market_dynamics": -0.825014, "expectation": {"probability": 54.6222, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2824.0, "high": 2885.0, "low": 2777.0, "close": 2880.0, "volume": 22500}, "trend_line": 2741.508618, "activity_lines": {"activity_5": 2806.933333, "activity_10": 2781.527273, "activity_20": 2841.973549, "activity_30": 2809.961089}, "trend_signal": 1, "fair_value": 1545.747733, "relative_strength": -4.525273, "rate_of_change": 0.27669330684434584, "market_dynamics": -0.801412, "expectation": {"probability": 55.1148, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2882.0, "high": 3055.0, "low": 2872.0, "close": 2948.0, "volume": 42800}, "trend_line": 2755.952498, "activity_lines": {"activity_5": 2861.6, "activity_10": 2815.018182, "activity_20": 2851.691503, "activity_30": 2823.283114}, "trend_signal": 1, "fair_value": 1560.282419, "relative_strength": -8.550689, "rate_of_change": 0.5268588216416931, "market_dynamics": -0.695238, "expectation": {"probability": 55.6884, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2900.0, "high": 2978.0, "low": 2885.0, "close": 2920.0, "volume": 15200}, "trend_line": 2771.25498, "activity_lines": {"activity_5": 2891.666667, "activity_10": 2841.581818, "activity_20": 2857.148694, "activity_30": 2833.866824}, "trend_signal": 1, "fair_value": 1574.643754, "relative_strength": -11.528471, "rate_of_change": 0.5552520230702487, "market_dynamics": -0.64579, "expectation": {"probability": 62.6898, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2918.0, "high": 2992.0, "low": 2915.0, "close": 2950.0, "volume": 19400}, "trend_line": 2786.296476, "activity_lines": {"activity_5": 2921.8, "activity_10": 2868.163636, "activity_20": 2864.206112, "activity_30": 2845.39876}, "trend_signal": 1, "fair_value": 1589.136036, "relative_strength": -12.219646, "rate_of_change": 0.542768388638126, "market_dynamics": -0.545856, "expectation": {"probability": 55.8835, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2951.0, "high": 3030.0, "low": 2946.0, "close": 3010.0, "volume": 16300}, "trend_line": 2805.395378, "activity_lines": {"activity_5": 2959.066667, "activity_10": 2900.472727, "activity_20": 2875.82455, "activity_30": 2859.831246}, "trend_signal": 1, "fair_value": 1604.147927, "relative_strength": -9.91671, "rate_of_change": 0.6854583553656326, "market_dynamics": -0.444356, "expectation": {"probability": 56.3425, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3010.0, "high": 3060.0, "low": 3010.0, "close": 3040.0, "volume": 4700}, "trend_line": 2823.403686, "activity_lines": {"activity_5": 2991.866667, "activity_10": 2933.127273, "activity_20": 2888.728417, "activity_30": 2874.967028}, "trend_signal": 1, "fair_value": 1619.34599, "relative_strength": -13.396919, "rate_of_change": 0.6419169341056761, "market_dynamics": -0.211649, "expectation": {"probability": 57.2167, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3070.0, "high": 3100.0, "low": 3035.0, "close": 3035.0, "volume": 16000}, "trend_line": 2840.349365, "activity_lines": {"activity_5": 3012.333333, "activity_10": 2961.527273, "activity_20": 2900.607701, "activity_30": 2888.618403}, "trend_signal": 1, "fair_value": 1634.739037, "relative_strength": -11.513131, "rate_of_change": 0.600186189598958, "market_dynamics": 0.101141, "expectation": {"probability": 59.1116, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3030.0, "high": 3045.0, "low": 2882.0, "close": 2935.0, "volume": 15500}, "trend_line": 2850.045996, "activity_lines": {"activity_5": 2993.666667, "activity_10": 2966.0, "activity_20": 2902.637698, "activity_30": 2894.724895}, "trend_signal": 1, "fair_value": 1649.104485, "relative_strength": -16.742988, "rate_of_change": 0.3413886727979956, "market_dynamics": 0.25728, "expectation": {"probability": 58.6441, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2956.0, "high": 2957.0, "low": 2806.0, "close": 2905.0, "volume": 19400}, "trend_line": 2862.326497, "activity_lines": {"activity_5": 2964.0, "activity_10": 2962.036364, "activity_20": 2902.743458, "activity_30": 2898.270315}, "trend_signal": 1, "fair_value": 1663.246944, "relative_strength": -20.924945, "rate_of_change": 0.4308878178540171, "market_dynamics": 0.347476, "expectation": {"probability": 57.9672, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/57d62892-e2aa-42f9-bd9b-9bd2b98652e1/", "share_image": "https://sharemaestro.com/terminal/57d62892-e2aa-42f9-bd9b-9bd2b98652e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}