{"ticker": {"uuid": "57d62892-e2aa-42f9-bd9b-9bd2b98652e1", "symbol": "7097", "name": "SAKURASAKU PLUS,Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7097 rose 1.46%, moving from 2,950.00 to 2,993.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -17.82 and has softened across the 12-week window. Market Dynamics is 0.39 on the latest week. Next-week expectancy is positive at 56.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,993.00"}, {"label": "12-Week Change", "value": "1.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.12%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.82"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3010.0, "high": 3040.0, "low": 2993.0, "close": 2993.0, "volume": 34800}, "trend_line": 2922.772933, "activity_lines": {"activity_5": 2983.0, "activity_10": 2957.636364, "activity_20": 2943.457143, "activity_30": 2921.404636}, "trend_signal": 0, "fair_value": 1750.280512, "relative_strength": -17.821853, "rate_of_change": 0.35831474370163735, "market_dynamics": 0.387549, "expectation": {"probability": 56.1235, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 680.588961, "high": 681.546148, "low": 671.016649, "close": 671.973877, "volume": 12700}, "trend_line": 700.53338, "activity_lines": {"activity_5": 673.56925, "activity_10": 679.509871, "activity_20": 680.174119, "activity_30": 690.945831}, "trend_signal": 0, "fair_value": 1454.462261, "relative_strength": -22.080098, "rate_of_change": 0.445694954390162, "market_dynamics": 0.410489, "expectation": {"probability": 37.2632, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 672.931065, "high": 680.588886, "low": 671.008362, "close": 671.008362, "volume": 17600}, "trend_line": 702.310862, "activity_lines": {"activity_5": 672.609261, "activity_10": 677.889779, "activity_20": 679.170521, "activity_30": 689.040991}, "trend_signal": 0, "fair_value": 1449.021609, "relative_strength": -22.161568, "rate_of_change": 0.2537326629603399, "market_dynamics": 0.509413, "expectation": {"probability": 38.3174, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 671.973832, "high": 672.939311, "low": 641.078486, "close": 645.905884, "volume": 22100}, "trend_line": 702.269635, "activity_lines": {"activity_5": 663.473779, "activity_10": 671.02699, "activity_20": 675.826391, "activity_30": 685.40196}, "trend_signal": 0, "fair_value": 1443.482879, "relative_strength": -22.737949, "rate_of_change": -0.005870192564393084, "market_dynamics": 0.460606, "expectation": {"probability": 37.9811, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 627.561832, "high": 642.044028, "low": 627.561832, "close": 634.32019, "volume": 31500}, "trend_line": 702.222335, "activity_lines": {"activity_5": 652.27808, "activity_10": 662.931968, "activity_20": 671.384481, "activity_30": 681.018125}, "trend_signal": 0, "fair_value": 1437.940669, "relative_strength": -23.822024, "rate_of_change": -0.006735304738037001, "market_dynamics": 0.300362, "expectation": {"probability": 37.5877, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 635.285599, "high": 656.52618, "low": 627.561737, "close": 633.354614, "volume": 26200}, "trend_line": 699.672115, "activity_lines": {"activity_5": 643.717472, "activity_10": 655.833315, "activity_20": 667.203127, "activity_30": 676.575046}, "trend_signal": 0, "fair_value": 1432.467295, "relative_strength": -20.484913, "rate_of_change": -0.3631641821817133, "market_dynamics": 0.067174, "expectation": {"probability": 37.2024, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 633.354707, "high": 662.319042, "low": 623.69991, "close": 651.698792, "volume": 22000}, "trend_line": 695.199278, "activity_lines": {"activity_5": 643.846208, "activity_10": 653.503111, "activity_20": 665.221674, "activity_30": 673.479993}, "trend_signal": 0, "fair_value": 1427.191832, "relative_strength": -17.620292, "rate_of_change": -0.6392761558033384, "market_dynamics": -0.030388, "expectation": {"probability": 36.1384, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 651.698685, "high": 683.559596, "low": 644.94044, "close": 682.594116, "volume": 33400}, "trend_line": 688.565525, "activity_lines": {"activity_5": 655.625057, "activity_10": 657.506959, "activity_20": 666.315646, "activity_30": 672.666757}, "trend_signal": 0, "fair_value": 1422.194532, "relative_strength": -15.452865, "rate_of_change": -0.9542232292134326, "market_dynamics": 0.042177, "expectation": {"probability": 36.2236, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 682.594096, "high": 685.490535, "low": 666.180968, "close": 675.835754, "volume": 21000}, "trend_line": 683.429504, "activity_lines": {"activity_5": 664.378735, "activity_10": 660.123728, "activity_20": 666.756417, "activity_30": 671.845481}, "trend_signal": 0, "fair_value": 1417.218807, "relative_strength": -14.876239, "rate_of_change": -0.7459015610751102, "market_dynamics": 0.1054, "expectation": {"probability": 37.8822, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 677.766698, "high": 839.967304, "low": 673.90478, "close": 733.764587, "volume": 1134300}, "trend_line": 681.883636, "activity_lines": {"activity_5": 690.4467, "activity_10": 673.2202, "activity_20": 672.732294, "activity_30": 675.092906}, "trend_signal": 0, "fair_value": 1412.69262, "relative_strength": -9.305044, "rate_of_change": -0.22619275154967963, "market_dynamics": 0.587485, "expectation": {"probability": 34.5616, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 732.799018, "high": 799.41711, "low": 731.833538, "close": 763.694397, "volume": 164300}, "trend_line": 682.165029, "activity_lines": {"activity_5": 719.861641, "activity_10": 690.756817, "activity_20": 681.346437, "activity_30": 680.37102}, "trend_signal": 0, "fair_value": 1408.422894, "relative_strength": -1.723672, "rate_of_change": 0.04126701172221414, "market_dynamics": 0.895573, "expectation": {"probability": 35.1664, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 778.176634, "high": 796.520748, "low": 755.005115, "close": 764.659912, "volume": 44700}, "trend_line": 682.925311, "activity_lines": {"activity_5": 740.909102, "activity_10": 706.801336, "activity_20": 689.597536, "activity_30": 685.69327}, "trend_signal": 1, "fair_value": 1404.215293, "relative_strength": 0.674468, "rate_of_change": 0.1114513303495599, "market_dynamics": 1.119305, "expectation": {"probability": 35.9589, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 756.936107, "high": 768.521864, "low": 689.352498, "close": 704.800171, "volume": 72300}, "trend_line": 683.700448, "activity_lines": {"activity_5": 734.472575, "activity_10": 710.277065, "activity_20": 691.69267, "activity_30": 687.104551}, "trend_signal": 1, "fair_value": 1399.673637, "relative_strength": -4.137653, "rate_of_change": 0.11350245590766896, "market_dynamics": 1.296476, "expectation": {"probability": 37.2721, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 716.385854, "high": 743.419327, "low": 704.800099, "close": 707.696594, "volume": 25600}, "trend_line": 685.720801, "activity_lines": {"activity_5": 727.521118, "activity_10": 713.66502, "activity_20": 693.725009, "activity_30": 688.65269}, "trend_signal": 1, "fair_value": 1395.209269, "relative_strength": -7.191926, "rate_of_change": 0.2955026584975998, "market_dynamics": 1.099475, "expectation": {"probability": 37.9116, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 710.593019, "high": 722.178732, "low": 695.145345, "close": 700.938232, "volume": 22000}, "trend_line": 685.473793, "activity_lines": {"activity_5": 716.192818, "activity_10": 714.700714, "activity_20": 695.048425, "activity_30": 689.63446}, "trend_signal": 1, "fair_value": 1390.758813, "relative_strength": -4.579523, "rate_of_change": -0.03602165774172726, "market_dynamics": 0.913296, "expectation": {"probability": 38.0885, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 699.972792, "high": 721.213356, "low": 686.456033, "close": 693.214417, "volume": 22100}, "trend_line": 684.299265, "activity_lines": {"activity_5": 704.478337, "activity_10": 713.120842, "activity_20": 695.625945, "activity_30": 690.133855}, "trend_signal": 1, "fair_value": 1380.036042, "relative_strength": -4.487104, "rate_of_change": -0.17134542735173675, "market_dynamics": 0.703652, "expectation": {"probability": 37.4051, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 695.14531, "high": 698.041749, "low": 668.111847, "close": 695.145386, "volume": 11800}, "trend_line": 684.81639, "activity_lines": {"activity_5": 698.106177, "activity_10": 710.803694, "activity_20": 696.477666, "activity_30": 690.833604}, "trend_signal": 1, "fair_value": 1367.736491, "relative_strength": -6.828247, "rate_of_change": 0.0755700066402913, "market_dynamics": 0.588127, "expectation": {"probability": 37.4346, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 709.62753, "high": 738.591919, "low": 703.834666, "close": 705.765625, "volume": 30200}, "trend_line": 685.655613, "activity_lines": {"activity_5": 699.908399, "activity_10": 709.627561, "activity_20": 698.321664, "activity_30": 692.185168}, "trend_signal": 1, "fair_value": 1357.190851, "relative_strength": -7.039635, "rate_of_change": 0.1225471545738064, "market_dynamics": 0.54844, "expectation": {"probability": 38.8225, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 720.24781, "high": 720.24781, "low": 695.145456, "close": 697.076416, "volume": 12300}, "trend_line": 686.237105, "activity_lines": {"activity_5": 698.749854, "activity_10": 706.450272, "activity_20": 699.186321, "activity_30": 692.921994}, "trend_signal": 1, "fair_value": 1347.205841, "relative_strength": -10.661866, "rate_of_change": 0.08480817322500729, "market_dynamics": 0.482912, "expectation": {"probability": 38.972, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 698.041748, "high": 715.42041, "low": 694.179869, "close": 715.42041, "volume": 14200}, "trend_line": 687.110986, "activity_lines": {"activity_5": 704.413985, "activity_10": 706.22206, "activity_20": 701.683047, "activity_30": 694.804788}, "trend_signal": 1, "fair_value": 1336.848984, "relative_strength": -8.232591, "rate_of_change": 0.12734388648366413, "market_dynamics": 0.494595, "expectation": {"probability": 39.3841, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 735.695471, "high": 761.763445, "low": 703.834711, "close": 747.28125, "volume": 47200}, "trend_line": 689.748865, "activity_lines": {"activity_5": 719.732918, "activity_10": 712.120259, "activity_20": 707.039159, "activity_30": 698.68674}, "trend_signal": 1, "fair_value": 1326.956187, "relative_strength": -3.44536, "rate_of_change": 0.38390872126151654, "market_dynamics": 0.615493, "expectation": {"probability": 40.6349, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 745.350302, "high": 817.761315, "low": 724.109771, "close": 750.177734, "volume": 83600}, "trend_line": 692.451383, "activity_lines": {"activity_5": 732.41289, "activity_10": 718.843512, "activity_20": 712.312519, "activity_30": 702.585377}, "trend_signal": 1, "fair_value": 1317.154463, "relative_strength": 0.351855, "rate_of_change": 0.3918118806907991, "market_dynamics": 0.660838, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 753.074206, "high": 835.13994, "low": 725.075195, "close": 725.075195, "volume": 297000}, "trend_line": 695.497731, "activity_lines": {"activity_5": 733.056526, "activity_10": 721.26598, "activity_20": 714.822762, "activity_30": 704.690139}, "trend_signal": 1, "fair_value": 1306.29755, "relative_strength": -4.860219, "rate_of_change": 0.4399367341577077, "market_dynamics": 0.66531, "expectation": {"probability": 41.4338, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 725.075181, "high": 735.695446, "low": 700.938191, "close": 714.454895, "volume": 86200}, "trend_line": 696.179893, "activity_lines": {"activity_5": 728.872758, "activity_10": 721.388847, "activity_20": 716.064087, "activity_30": 705.913182}, "trend_signal": 1, "fair_value": 1295.445071, "relative_strength": -6.774506, "rate_of_change": 0.09808256297531305, "market_dynamics": 0.483098, "expectation": {"probability": 40.9118, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 709.627625, "high": 728.93722, "low": 686.456059, "close": 704.800171, "volume": 106400}, "trend_line": 696.38069, "activity_lines": {"activity_5": 720.312183, "activity_10": 719.633432, "activity_20": 716.059491, "activity_30": 706.469329}, "trend_signal": 1, "fair_value": 1283.781441, "relative_strength": -8.646919, "rate_of_change": 0.02884268879623703, "market_dynamics": 0.18226, "expectation": {"probability": 40.1649, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 717.351437, "high": 727.971634, "low": 695.145403, "close": 725.075195, "volume": 24200}, "trend_line": 696.810614, "activity_lines": {"activity_5": 719.217965, "activity_10": 721.494167, "activity_20": 717.65023, "activity_30": 708.320587}, "trend_signal": 1, "fair_value": 1273.631492, "relative_strength": -5.523178, "rate_of_change": 0.061736921510564605, "market_dynamics": -0.054615, "expectation": {"probability": 38.6633, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 734.730033, "high": 1008.926301, "low": 719.282359, "close": 950.031982, "volume": 1860500}, "trend_line": 705.441064, "activity_lines": {"activity_5": 794.589746, "activity_10": 763.67685, "activity_20": 740.22866, "activity_30": 724.65745}, "trend_signal": 1, "fair_value": 1264.64562, "relative_strength": 15.905708, "rate_of_change": 1.2385646582587786, "market_dynamics": 0.226868, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 978.996327, "high": 978.996431, "low": 848.65662, "close": 858.31134, "volume": 190800}, "trend_line": 711.588497, "activity_lines": {"activity_5": 826.064363, "activity_10": 784.54875, "activity_20": 752.651157, "activity_30": 734.520048}, "trend_signal": 1, "fair_value": 1254.956991, "relative_strength": 3.839707, "rate_of_change": 0.8714311249677944, "market_dynamics": 0.568324, "expectation": {"probability": 42.8738, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 852.518555, "high": 914.309261, "low": 847.691157, "close": 900.79248, "volume": 114000}, "trend_line": 719.183876, "activity_lines": {"activity_5": 862.816951, "activity_10": 810.370936, "activity_20": 768.282728, "activity_30": 746.726757}, "trend_signal": 1, "fair_value": 1245.812585, "relative_strength": 9.94832, "rate_of_change": 1.0673836117393132, "market_dynamics": 0.945848, "expectation": {"probability": 43.8122, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 902.723511, "high": 954.617984, "low": 872.79364, "close": 932.213684, "volume": 131000}, "trend_line": 727.635185, "activity_lines": {"activity_5": 897.620768, "activity_10": 838.202139, "activity_20": 785.835573, "activity_30": 760.470615}, "trend_signal": 1, "fair_value": 1236.778961, "relative_strength": 13.097573, "rate_of_change": 1.1751249273002227, "market_dynamics": 1.290177, "expectation": {"probability": 45.8162, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 940.980574, "high": 963.384874, "low": 911.757653, "close": 915.654053, "volume": 107100}, "trend_line": 735.757857, "activity_lines": {"activity_5": 911.743807, "activity_10": 859.080805, "activity_20": 800.866313, "activity_30": 772.600865}, "trend_signal": 1, "fair_value": 1227.355194, "relative_strength": 9.339826, "rate_of_change": 1.116311053594799, "market_dynamics": 1.176232, "expectation": {"probability": 45.1544, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 918.576293, "high": 951.695759, "low": 887.405037, "close": 921.498657, "volume": 89300}, "trend_line": 744.07535, "activity_lines": {"activity_5": 915.10979, "activity_10": 877.960802, "activity_20": 815.730066, "activity_30": 784.584142}, "trend_signal": 1, "fair_value": 1218.56709, "relative_strength": 5.888207, "rate_of_change": 1.130466079412865, "market_dynamics": 1.141415, "expectation": {"probability": 46.1441, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 914.679903, "high": 964.359016, "low": 887.405151, "close": 887.405151, "volume": 43800}, "trend_line": 751.288576, "activity_lines": {"activity_5": 909.013493, "activity_10": 887.527054, "activity_20": 826.599966, "activity_30": 793.831226}, "trend_signal": 1, "fair_value": 1209.608778, "relative_strength": 0.788536, "rate_of_change": 0.9694214436750361, "market_dynamics": 1.03703, "expectation": {"probability": 45.6827, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 881.560504, "high": 929.291458, "low": 878.638204, "close": 910.783508, "volume": 37100}, "trend_line": 760.11783, "activity_lines": {"activity_5": 908.770394, "activity_10": 898.392462, "activity_20": 838.82683, "activity_30": 804.121222}, "trend_signal": 1, "fair_value": 1201.277678, "relative_strength": 1.663774, "rate_of_change": 1.175214728674377, "market_dynamics": 0.930102, "expectation": {"probability": 46.1085, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 911.757676, "high": 924.420875, "low": 867.92312, "close": 899.09436, "volume": 38700}, "trend_line": 768.943636, "activity_lines": {"activity_5": 903.964843, "activity_10": 903.56296, "activity_20": 848.97336, "activity_30": 813.08745}, "trend_signal": 1, "fair_value": 1191.542318, "relative_strength": 1.055365, "rate_of_change": 1.1611102452365765, "market_dynamics": 0.800863, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 884.482822, "high": 1324.776127, "low": 866.949021, "close": 1058.846802, "volume": 1458100}, "trend_line": 783.126709, "activity_lines": {"activity_5": 954.618062, "activity_10": 934.246735, "activity_20": 873.390809, "activity_30": 831.79088}, "trend_signal": 1, "fair_value": 1182.945816, "relative_strength": 21.643974, "rate_of_change": 1.8444879879336222, "market_dynamics": 0.886044, "expectation": {"probability": 46.0773, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1088.069619, "high": 1088.069619, "low": 983.840927, "close": 1003.323059, "volume": 291300}, "trend_line": 794.847518, "activity_lines": {"activity_5": 977.217183, "activity_10": 948.766709, "activity_20": 890.779175, "activity_30": 845.997096}, "trend_signal": 1, "fair_value": 1174.011517, "relative_strength": 9.241592, "rate_of_change": 1.4966682741502602, "market_dynamics": 0.959344, "expectation": {"probability": 46.5766, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 999.426694, "high": 1217.625096, "low": 999.426694, "close": 1110.473999, "volume": 278200}, "trend_line": 809.110181, "activity_lines": {"activity_5": 1030.078324, "activity_10": 981.799744, "activity_20": 916.904879, "activity_30": 866.360095}, "trend_signal": 1, "fair_value": 1164.815427, "relative_strength": 22.302331, "rate_of_change": 1.794389826603192, "market_dynamics": 1.057422, "expectation": {"probability": 46.0499, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1120.215067, "high": 1167.94597, "low": 1032.545987, "close": 1042.286987, "volume": 111800}, "trend_line": 821.325222, "activity_lines": {"activity_5": 1045.339205, "activity_10": 997.850364, "activity_20": 934.6094, "activity_30": 881.403759}, "trend_signal": 1, "fair_value": 1155.792524, "relative_strength": 18.641231, "rate_of_change": 1.509688208953589, "market_dynamics": 1.157745, "expectation": {"probability": 46.958, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1045.209268, "high": 1110.47401, "low": 1013.064007, "close": 1015.012207, "volume": 74200}, "trend_line": 830.700142, "activity_lines": {"activity_5": 1042.741593, "activity_10": 1006.369306, "activity_20": 948.072463, "activity_30": 893.899694}, "trend_signal": 1, "fair_value": 1146.389342, "relative_strength": 13.808578, "rate_of_change": 1.1414382206808662, "market_dynamics": 0.985723, "expectation": {"probability": 45.9346, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1003.323094, "high": 1043.261198, "low": 967.281287, "close": 996.504333, "volume": 75900}, "trend_line": 838.460474, "activity_lines": {"activity_5": 1026.246834, "activity_10": 1010.017752, "activity_20": 958.346244, "activity_30": 904.596739}, "trend_signal": 1, "fair_value": 1137.634904, "relative_strength": 18.821075, "rate_of_change": 0.9341917266700007, "market_dynamics": 0.774293, "expectation": {"probability": 44.7712, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1003.322987, "high": 1040.338887, "low": 983.840987, "close": 991.633789, "volume": 45400}, "trend_line": 846.026269, "activity_lines": {"activity_5": 1012.284725, "activity_10": 1011.31064, "activity_20": 966.969387, "activity_30": 914.478888}, "trend_signal": 1, "fair_value": 1128.692141, "relative_strength": 15.318582, "rate_of_change": 0.9023436684983174, "market_dynamics": 0.499642, "expectation": {"probability": 43.6653, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1026.701392, "high": 1105.603491, "low": 1006.245361, "close": 1022.804993, "volume": 48000}, "trend_line": 856.62643, "activity_lines": {"activity_5": 1009.492301, "activity_10": 1016.995835, "activity_20": 977.411425, "activity_30": 925.883967}, "trend_signal": 1, "fair_value": 1120.100257, "relative_strength": 17.623535, "rate_of_change": 1.252935208800245, "market_dynamics": 0.257309, "expectation": {"probability": 42.753, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1042.287107, "high": 1042.287107, "low": 948.773409, "close": 964.359009, "volume": 40200}, "trend_line": 865.181844, "activity_lines": {"activity_5": 993.062484, "activity_10": 1009.592672, "activity_20": 980.869418, "activity_30": 932.834456}, "trend_signal": 1, "fair_value": 1111.496262, "relative_strength": 10.692297, "rate_of_change": 0.9987333685233045, "market_dynamics": -0.073574, "expectation": {"probability": 44.3866, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 946.825273, "high": 989.685669, "low": 904.93891, "close": 933.187805, "volume": 53500}, "trend_line": 872.923496, "activity_lines": {"activity_5": 971.437463, "activity_10": 995.547918, "activity_20": 980.168705, "activity_30": 937.221937}, "trend_signal": 1, "fair_value": 1102.130508, "relative_strength": 5.262613, "rate_of_change": 0.8948005617186813, "market_dynamics": -0.342433, "expectation": {"probability": 43.7042, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 928.317343, "high": 986.763374, "low": 927.343243, "close": 983.841003, "volume": 20400}, "trend_line": 882.611049, "activity_lines": {"activity_5": 972.151802, "activity_10": 990.092955, "activity_20": 983.204547, "activity_30": 944.377905}, "trend_signal": 1, "fair_value": 1093.657442, "relative_strength": 11.100513, "rate_of_change": 1.1097825919901667, "market_dynamics": -0.515168, "expectation": {"probability": 40.7973, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 969.229526, "high": 1012.089927, "low": 928.317277, "close": 972.151794, "volume": 32100}, "trend_line": 891.844596, "activity_lines": {"activity_5": 969.813961, "activity_10": 983.876424, "activity_20": 983.894912, "activity_30": 950.154728}, "trend_signal": 1, "fair_value": 1085.175908, "relative_strength": 9.94644, "rate_of_change": 1.0461626342046897, "market_dynamics": -0.670457, "expectation": {"probability": 43.8571, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 974.099999, "high": 1001.374775, "low": 969.229476, "close": 974.099976, "volume": 21100}, "trend_line": 900.789075, "activity_lines": {"activity_5": 969.424312, "activity_10": 978.580857, "activity_20": 984.665486, "activity_30": 955.461526}, "trend_signal": 1, "fair_value": 1076.018032, "relative_strength": 9.324045, "rate_of_change": 1.0029190107914274, "market_dynamics": -0.677939, "expectation": {"probability": 41.5574, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 975.074162, "high": 1066.639526, "low": 952.669755, "close": 963.384888, "volume": 181800}, "trend_line": 909.666024, "activity_lines": {"activity_5": 968.709969, "activity_10": 973.81662, "activity_20": 983.864201, "activity_30": 959.499966}, "trend_signal": 1, "fair_value": 1067.975782, "relative_strength": 7.370702, "rate_of_change": 0.9854636614015293, "market_dynamics": -0.614908, "expectation": {"probability": 44.6985, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 980.918783, "high": 987.737484, "low": 965.333134, "close": 969.229614, "volume": 28900}, "trend_line": 918.12633, "activity_lines": {"activity_5": 970.008809, "activity_10": 971.549645, "activity_20": 983.321497, "activity_30": 963.342778}, "trend_signal": 1, "fair_value": 1061.759551, "relative_strength": 8.2224, "rate_of_change": 0.9300452887971178, "market_dynamics": -0.730245, "expectation": {"probability": 41.7384, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 977.996397, "high": 979.944597, "low": 960.462628, "close": 966.30719, "volume": 29200}, "trend_line": 925.427195, "activity_lines": {"activity_5": 967.930721, "activity_10": 969.58373, "activity_20": 982.324201, "activity_30": 966.451221}, "trend_signal": 1, "fair_value": 1055.143913, "relative_strength": 4.847341, "rate_of_change": 0.7951917684356062, "market_dynamics": -0.824759, "expectation": {"probability": 44.5491, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 966.30722, "high": 1020.856821, "low": 964.35902, "close": 980.918762, "volume": 27800}, "trend_line": 933.118563, "activity_lines": {"activity_5": 971.892078, "activity_10": 970.823504, "activity_20": 982.477277, "activity_30": 970.031322}, "trend_signal": 1, "fair_value": 1049.183884, "relative_strength": 2.718241, "rate_of_change": 0.8311154071931084, "market_dynamics": -0.896342, "expectation": {"probability": 42.3485, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 982.866894, "high": 982.866894, "low": 963.384934, "close": 969.229614, "volume": 27200}, "trend_line": 941.257043, "activity_lines": {"activity_5": 971.372587, "activity_10": 970.132797, "activity_20": 981.234149, "activity_30": 972.361067}, "trend_signal": 1, "fair_value": 1043.16101, "relative_strength": 0.577682, "rate_of_change": 0.8721806984349918, "market_dynamics": -0.987786, "expectation": {"probability": 44.8185, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 977.996399, "high": 991.633799, "low": 971.177655, "close": 973.125854, "volume": 18100}, "trend_line": 949.879409, "activity_lines": {"activity_5": 972.476534, "activity_10": 971.124595, "activity_20": 979.972451, "activity_30": 974.417119}, "trend_signal": 1, "fair_value": 1035.797527, "relative_strength": 3.525538, "rate_of_change": 0.9160479662939486, "market_dynamics": -0.943663, "expectation": {"probability": 42.92, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 977.996385, "high": 989.685684, "low": 959.488571, "close": 967.281372, "volume": 24300}, "trend_line": 958.628782, "activity_lines": {"activity_5": 970.982922, "activity_10": 970.894362, "activity_20": 977.857267, "activity_30": 975.539827}, "trend_signal": 1, "fair_value": 1029.236476, "relative_strength": 8.98625, "rate_of_change": 0.9211035545249925, "market_dynamics": -0.90004, "expectation": {"probability": 45.5712, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 969.229532, "high": 1000.793531, "low": 857.823008, "close": 916.983215, "volume": 33500}, "trend_line": 965.025716, "activity_lines": {"activity_5": 952.853141, "activity_10": 960.899128, "activity_20": 970.627083, "activity_30": 972.853016}, "trend_signal": 0, "fair_value": 1022.667205, "relative_strength": 7.894411, "rate_of_change": 0.667300431628391, "market_dynamics": -1.040811, "expectation": {"probability": 40.4878, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 847.96298, "high": 916.983279, "low": 769.082703, "close": 870.641113, "volume": 69200}, "trend_line": 962.379354, "activity_lines": {"activity_5": 922.564258, "activity_10": 943.693652, "activity_20": 959.658905, "activity_30": 966.763687}, "trend_signal": 0, "fair_value": 1015.486665, "relative_strength": 4.576848, "rate_of_change": -0.2742270963481717, "market_dynamics": -1.153018, "expectation": {"probability": 39.7296, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 899.235224, "high": 905.151251, "low": 859.795039, "close": 900.221191, "volume": 21200}, "trend_line": 963.776349, "activity_lines": {"activity_5": 909.487243, "activity_10": 933.712021, "activity_20": 952.139697, "activity_30": 962.753483}, "trend_signal": 0, "fair_value": 1008.858284, "relative_strength": -0.781678, "rate_of_change": 0.14516053302614254, "market_dynamics": -1.279807, "expectation": {"probability": 38.105, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 901.207265, "high": 949.521426, "low": 890.361225, "close": 946.563416, "volume": 12300}, "trend_line": 965.302047, "activity_lines": {"activity_5": 916.458199, "activity_10": 933.4995, "activity_20": 950.035238, "activity_30": 961.642971}, "trend_signal": 0, "fair_value": 1001.632692, "relative_strength": 3.167431, "rate_of_change": 0.15830415444237406, "market_dynamics": -1.243648, "expectation": {"probability": 36.9355, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 946.563318, "high": 966.283408, "low": 897.263145, "close": 964.311401, "volume": 37200}, "trend_line": 966.371971, "activity_lines": {"activity_5": 931.115979, "activity_10": 936.819731, "activity_20": 950.07689, "activity_30": 961.579058}, "trend_signal": 0, "fair_value": 993.934755, "relative_strength": 3.989422, "rate_of_change": 0.11083826076254187, "market_dynamics": -1.012521, "expectation": {"probability": 36.9355, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 966.283445, "high": 1035.303677, "low": 951.493392, "close": 1027.415649, "volume": 81100}, "trend_line": 970.097357, "activity_lines": {"activity_5": 967.006506, "activity_10": 951.702883, "activity_20": 956.369903, "activity_30": 965.51736}, "trend_signal": 0, "fair_value": 986.411721, "relative_strength": 16.96017, "rate_of_change": 0.38550228191582736, "market_dynamics": -0.546125, "expectation": {"probability": 38.1443, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 998.821612, "high": 1109.253936, "low": 976.14353, "close": 1008.68158, "volume": 121500}, "trend_line": 973.003454, "activity_lines": {"activity_5": 989.290181, "activity_10": 962.068778, "activity_20": 960.731522, "activity_30": 968.006665}, "trend_signal": 0, "fair_value": 980.460471, "relative_strength": 13.714558, "rate_of_change": 0.29956756185658234, "market_dynamics": -0.050243, "expectation": {"probability": 44.7246, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1000.793554, "high": 1014.597611, "low": 961.353414, "close": 986.003479, "volume": 35000}, "trend_line": 976.290065, "activity_lines": {"activity_5": 994.811792, "activity_10": 967.806603, "activity_20": 962.852141, "activity_30": 968.845376}, "trend_signal": 0, "fair_value": 974.557205, "relative_strength": 7.573333, "rate_of_change": 0.3377799931222026, "market_dynamics": 0.163535, "expectation": {"probability": 42.5751, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 986.003479, "high": 997.835557, "low": 970.227421, "close": 988.961487, "volume": 22600}, "trend_line": 978.895998, "activity_lines": {"activity_5": 995.600586, "activity_10": 973.777268, "activity_20": 965.429721, "activity_30": 969.662887}, "trend_signal": 0, "fair_value": 968.394951, "relative_strength": 2.125088, "rate_of_change": 0.2669220033494796, "market_dynamics": 0.345523, "expectation": {"probability": 36.3832, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 986.98948, "high": 995.863511, "low": 967.269423, "close": 974.171448, "volume": 27300}, "trend_line": 981.398568, "activity_lines": {"activity_5": 988.632829, "activity_10": 976.770915, "activity_20": 966.481572, "activity_30": 969.358077}, "trend_signal": 0, "fair_value": 962.705875, "relative_strength": 3.503902, "rate_of_change": 0.2556522863627022, "market_dynamics": 0.244158, "expectation": {"probability": 40.3356, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 985.017486, "high": 986.00349, "low": 947.549321, "close": 966.283386, "volume": 17800}, "trend_line": 978.31312, "activity_lines": {"activity_5": 978.378381, "activity_10": 978.205095, "activity_20": 966.587018, "activity_30": 968.382904}, "trend_signal": 0, "fair_value": 957.062915, "relative_strength": -0.046206, "rate_of_change": -0.31439295925281285, "market_dynamics": 0.057106, "expectation": {"probability": 38.4393, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 966.283425, "high": 972.199446, "low": 952.47936, "close": 964.311401, "volume": 8400}, "trend_line": 977.012732, "activity_lines": {"activity_5": 971.54209, "activity_10": 978.384365, "activity_20": 966.588263, "activity_30": 967.479568}, "trend_signal": 0, "fair_value": 952.07802, "relative_strength": 1.162237, "rate_of_change": -0.13292145156961588, "market_dynamics": -0.041111, "expectation": {"probability": 40.2549, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 961.353377, "high": 966.283394, "low": 893.31915, "close": 896.277161, "volume": 23300}, "trend_line": 969.872837, "activity_lines": {"activity_5": 944.98573, "activity_10": 964.490677, "activity_20": 960.147393, "activity_30": 962.270821}, "trend_signal": 0, "fair_value": 946.669093, "relative_strength": -3.423417, "rate_of_change": -0.7307883271269411, "market_dynamics": -0.279663, "expectation": {"probability": 40.5878, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 896.277141, "high": 970.227478, "low": 896.277141, "close": 938.675354, "volume": 10100}, "trend_line": 966.419116, "activity_lines": {"activity_5": 938.543856, "activity_10": 958.377461, "activity_20": 958.11503, "activity_30": 960.25808}, "trend_signal": 0, "fair_value": 941.253999, "relative_strength": 0.54382, "rate_of_change": -0.35610039463348464, "market_dynamics": -0.419628, "expectation": {"probability": 37.4513, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 938.675315, "high": 946.563416, "low": 926.843344, "close": 946.563416, "volume": 5900}, "trend_line": 964.13749, "activity_lines": {"activity_5": 938.083744, "activity_10": 953.841858, "activity_20": 956.951576, "activity_30": 958.977067}, "trend_signal": 0, "fair_value": 936.378905, "relative_strength": -2.499868, "rate_of_change": -0.2360907356058625, "market_dynamics": -0.46033, "expectation": {"probability": 39.3861, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 937.689392, "high": 952.47938, "low": 917.969291, "close": 926.843323, "volume": 4500}, "trend_line": 961.815456, "activity_lines": {"activity_5": 932.890804, "activity_10": 946.043474, "activity_20": 954.017952, "activity_30": 956.570992}, "trend_signal": 0, "fair_value": 931.165915, "relative_strength": -2.658692, "rate_of_change": -0.2408405465075232, "market_dynamics": -0.518195, "expectation": {"probability": 40.5432, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 916.98326, "high": 951.493335, "low": 911.067194, "close": 927.829285, "volume": 8100}, "trend_line": 959.688639, "activity_lines": {"activity_5": 930.655856, "activity_10": 940.252943, "activity_20": 951.366153, "activity_30": 954.378336}, "trend_signal": 0, "fair_value": 926.182814, "relative_strength": -1.867881, "rate_of_change": -0.2211252675066259, "market_dynamics": -0.494759, "expectation": {"probability": 39.3181, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 936.703272, "high": 944.591375, "low": 917.969258, "close": 918.955261, "volume": 3900}, "trend_line": 956.226982, "activity_lines": {"activity_5": 927.89504, "activity_10": 934.318995, "activity_20": 948.122015, "activity_30": 951.750376}, "trend_signal": 0, "fair_value": 921.97064, "relative_strength": -2.742224, "rate_of_change": -0.36070626027281183, "market_dynamics": -0.693697, "expectation": {"probability": 41.6944, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 920.927268, "high": 944.591347, "low": 918.955261, "close": 926.843323, "volume": 5100}, "trend_line": 954.976459, "activity_lines": {"activity_5": 926.251705, "activity_10": 931.038299, "activity_20": 945.868523, "activity_30": 949.854656}, "trend_signal": 0, "fair_value": 918.062811, "relative_strength": -4.160008, "rate_of_change": -0.13077679500159134, "market_dynamics": -0.927915, "expectation": {"probability": 40.1118, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 935.717376, "high": 1296.594604, "low": 935.717376, "close": 1296.594604, "volume": 44100}, "trend_line": 967.090019, "activity_lines": {"activity_5": 1048.647599, "activity_10": 996.11453, "activity_20": 979.049831, "activity_30": 971.894536}, "trend_signal": 1, "fair_value": 916.942109, "relative_strength": 31.674308, "rate_of_change": 1.2684668701346498, "market_dynamics": -0.436408, "expectation": {"probability": 40.2311, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1592.39563, "high": 1976.93703, "low": 1592.39563, "close": 1917.776733, "volume": 1047000}, "trend_line": 998.22121, "activity_lines": {"activity_5": 1354.76879, "activity_10": 1168.270726, "activity_20": 1069.823185, "activity_30": 1033.229163}, "trend_signal": 1, "fair_value": 920.304863, "relative_strength": 94.426977, "rate_of_change": 3.2190582457040184, "market_dynamics": 0.132359, "expectation": {"probability": 40.0179, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1931.58079, "high": 1967.076956, "low": 1851.714573, "close": 1954.258911, "volume": 183400}, "trend_line": 1030.958114, "activity_lines": {"activity_5": 1606.98848, "activity_10": 1329.760167, "activity_20": 1159.305348, "activity_30": 1094.909015}, "trend_signal": 1, "fair_value": 924.034411, "relative_strength": 86.494564, "rate_of_change": 3.2795239844683306, "market_dynamics": 0.820831, "expectation": {"probability": 41.3823, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1972.006925, "high": 2020.321094, "low": 1972.006925, "close": 2010.46106, "volume": 55500}, "trend_line": 1065.503483, "activity_lines": {"activity_5": 1809.513578, "activity_10": 1483.469135, "activity_20": 1248.980011, "activity_30": 1158.102753}, "trend_signal": 1, "fair_value": 928.704301, "relative_strength": 89.696704, "rate_of_change": 3.3508023779906866, "market_dynamics": 1.472823, "expectation": {"probability": 42.9302, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2020.32114, "high": 2387.114177, "low": 2020.32114, "close": 2386.128174, "volume": 354800}, "trend_line": 1112.928259, "activity_lines": {"activity_5": 2064.493994, "activity_10": 1685.223325, "activity_20": 1369.145639, "activity_30": 1243.304346}, "trend_signal": 1, "fair_value": 936.120689, "relative_strength": 123.653765, "rate_of_change": 4.450926417103047, "market_dynamics": 1.478834, "expectation": {"probability": 44.3983, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2336.828224, "high": 2340.772238, "low": 1979.895024, "close": 2020.321167, "volume": 246800}, "trend_line": 1147.964644, "activity_lines": {"activity_5": 2100.253084, "activity_10": 1794.149827, "activity_20": 1447.617434, "activity_30": 1301.845824}, "trend_signal": 1, "fair_value": 940.992761, "relative_strength": 89.173426, "rate_of_change": 3.1481261003724663, "market_dynamics": 1.393891, "expectation": {"probability": 47.0837, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2052.859379, "high": 2188.927851, "low": 2052.859379, "close": 2148.501709, "volume": 178100}, "trend_line": 1187.371128, "activity_lines": {"activity_5": 2130.490584, "activity_10": 1906.859013, "activity_20": 1533.268281, "activity_30": 1366.396603}, "trend_signal": 1, "fair_value": 947.146011, "relative_strength": 89.954303, "rate_of_change": 3.432726278284237, "market_dynamics": 1.321419, "expectation": {"probability": 44.6725, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2150.473622, "high": 2218.507976, "low": 1887.4214, "close": 1903.282104, "volume": 401800}, "trend_line": 1218.116573, "activity_lines": {"activity_5": 2063.606551, "activity_10": 1952.770846, "activity_20": 1590.226376, "activity_30": 1412.584408}, "trend_signal": 1, "fair_value": 951.508958, "relative_strength": 67.268362, "rate_of_change": 2.589371113628764, "market_dynamics": 1.224973, "expectation": {"probability": 47.4194, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1893.369116, "high": 1928.064337, "low": 1800.187562, "close": 1913.194946, "volume": 210200}, "trend_line": 1249.582084, "activity_lines": {"activity_5": 2003.425252, "activity_10": 1982.749508, "activity_20": 1643.868548, "activity_30": 1457.428174}, "trend_signal": 1, "fair_value": 955.492612, "relative_strength": 68.777886, "rate_of_change": 2.5831280599447095, "market_dynamics": 0.995019, "expectation": {"probability": 44.713, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1931.03825, "high": 2008.359091, "low": 1908.238517, "close": 1962.759521, "volume": 88600}, "trend_line": 1282.569873, "activity_lines": {"activity_5": 1966.249886, "activity_10": 2003.662826, "activity_20": 1697.815958, "activity_30": 1503.439621}, "trend_signal": 1, "fair_value": 959.933511, "relative_strength": 68.640977, "rate_of_change": 2.6399057270734705, "market_dynamics": 0.802275, "expectation": {"probability": 45.7778, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2002.411347, "high": 2015.298153, "low": 1902.290649, "close": 1902.290649, "volume": 65900}, "trend_line": 1313.736849, "activity_lines": {"activity_5": 1937.142806, "activity_10": 1994.746964, "activity_20": 1741.367295, "activity_30": 1543.421607}, "trend_signal": 1, "fair_value": 964.15058, "relative_strength": 62.248848, "rate_of_change": 2.430041174060852, "market_dynamics": 0.573064, "expectation": {"probability": 48.7528, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1922.11651, "high": 1922.11651, "low": 1873.543209, "close": 1897.334229, "volume": 43600}, "trend_line": 1346.415216, "activity_lines": {"activity_5": 1914.252287, "activity_10": 1973.917278, "activity_20": 1780.026976, "activity_30": 1581.073051}, "trend_signal": 1, "fair_value": 967.911238, "relative_strength": 65.907716, "rate_of_change": 2.4874362795619662, "market_dynamics": 0.351734, "expectation": {"probability": 47.8132, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1926.081662, "high": 1967.715987, "low": 1890.395251, "close": 1957.803101, "volume": 50900}, "trend_line": 1382.653949, "activity_lines": {"activity_5": 1928.262557, "activity_10": 1964.453615, "activity_20": 1820.012022, "activity_30": 1620.51743}, "trend_signal": 1, "fair_value": 973.084712, "relative_strength": 69.224035, "rate_of_change": 2.691497583313104, "market_dynamics": 0.189211, "expectation": {"probability": 45.1321, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1971.681242, "high": 1971.681242, "low": 1894.360392, "close": 1895.351685, "volume": 52700}, "trend_line": 1415.824965, "activity_lines": {"activity_5": 1917.820956, "activity_10": 1943.57071, "activity_20": 1849.318402, "activity_30": 1653.594703}, "trend_signal": 1, "fair_value": 976.596078, "relative_strength": 60.746864, "rate_of_change": 2.399083011623468, "market_dynamics": 0.009804, "expectation": {"probability": 47.9093, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1896.342929, "high": 2016.289353, "low": 1896.342929, "close": 2002.411255, "volume": 62600}, "trend_line": 1451.019893, "activity_lines": {"activity_5": 1944.255428, "activity_10": 1944.246078, "activity_20": 1884.063433, "activity_30": 1691.43898}, "trend_signal": 1, "fair_value": 980.587472, "relative_strength": 64.175819, "rate_of_change": 2.4858247926148054, "market_dynamics": -0.133943, "expectation": {"probability": 46.1598, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2031.158843, "high": 2081.714774, "low": 2010.341675, "close": 2020.254639, "volume": 70800}, "trend_line": 1486.218001, "activity_lines": {"activity_5": 1973.994247, "activity_10": 1955.14237, "activity_20": 1915.442425, "activity_30": 1728.163803}, "trend_signal": 1, "fair_value": 984.71751, "relative_strength": 65.477035, "rate_of_change": 2.4257495138283436, "market_dynamics": -0.284907, "expectation": {"probability": 47.0229, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2017.280749, "high": 2099.558047, "low": 1849.752303, "close": 1885.438843, "volume": 117300}, "trend_line": 1514.818774, "activity_lines": {"activity_5": 1950.9302, "activity_10": 1941.527908, "activity_20": 1928.869002, "activity_30": 1753.919986}, "trend_signal": 1, "fair_value": 987.849888, "relative_strength": 66.865106, "rate_of_change": 1.9243995820772002, "market_dynamics": -0.435892, "expectation": {"probability": 49.6914, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1784.326941, "high": 2032.149997, "low": 1782.344355, "close": 2005.385254, "volume": 94400}, "trend_line": 1548.04223, "activity_lines": {"activity_5": 1968.641317, "activity_10": 1954.504845, "activity_20": 1949.154306, "activity_30": 1785.569436}, "trend_signal": 1, "fair_value": 991.66016, "relative_strength": 75.085674, "rate_of_change": 2.1932297493429362, "market_dynamics": -0.505448, "expectation": {"probability": 47.1574, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2019.263313, "high": 2075.766927, "low": 2001.420044, "close": 2074.775635, "volume": 28100}, "trend_line": 1584.334635, "activity_lines": {"activity_5": 2006.310417, "activity_10": 1978.241795, "activity_20": 1970.916999, "activity_30": 1819.552236}, "trend_signal": 1, "fair_value": 996.297415, "relative_strength": 71.986956, "rate_of_change": 2.344406650973592, "market_dynamics": -0.591929, "expectation": {"probability": 48.1402, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2074.775636, "high": 2100.549248, "low": 2063.871417, "close": 2069.819336, "volume": 29500}, "trend_line": 1620.36323, "activity_lines": {"activity_5": 2030.36582, "activity_10": 1998.139768, "activity_20": 1986.703757, "activity_30": 1850.87383}, "trend_signal": 1, "fair_value": 1000.933231, "relative_strength": 63.998856, "rate_of_change": 2.2740520975860634, "market_dynamics": -0.573828, "expectation": {"probability": 50.8339, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2077.749668, "high": 2130.28801, "low": 2076.758376, "close": 2116.409912, "volume": 33400}, "trend_line": 1658.437846, "activity_lines": {"activity_5": 2065.457544, "activity_10": 2024.562214, "activity_20": 2001.48497, "activity_30": 1882.876842}, "trend_signal": 1, "fair_value": 1006.225612, "relative_strength": 59.896623, "rate_of_change": 2.349758084796833, "market_dynamics": -0.511685, "expectation": {"probability": 48.2192, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2130.288013, "high": 2161.018233, "low": 2102.531818, "close": 2153.087891, "volume": 24400}, "trend_line": 1697.997996, "activity_lines": {"activity_5": 2106.364909, "activity_10": 2053.760305, "activity_20": 2015.855441, "activity_30": 1914.789748}, "trend_signal": 1, "fair_value": 1011.95936, "relative_strength": 57.045449, "rate_of_change": 2.3853863498964083, "market_dynamics": -0.340037, "expectation": {"probability": 49.1252, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2163.00057, "high": 2225.452203, "low": 2060.897608, "close": 2101.540527, "volume": 124700}, "trend_line": 1735.905634, "activity_lines": {"activity_5": 2112.246549, "activity_10": 2068.936082, "activity_20": 2024.19611, "activity_30": 1940.82475}, "trend_signal": 1, "fair_value": 1017.393007, "relative_strength": 49.778738, "rate_of_change": 2.232490149534894, "market_dynamics": -0.085708, "expectation": {"probability": 51.8468, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2095.592848, "high": 2132.270679, "low": 2091.627677, "close": 2101.540527, "volume": 26600}, "trend_line": 1776.081079, "activity_lines": {"activity_5": 2111.717838, "activity_10": 2081.498451, "activity_20": 2031.835438, "activity_30": 1964.414098}, "trend_signal": 1, "fair_value": 1022.444482, "relative_strength": 49.760195, "rate_of_change": 2.3143795499657953, "market_dynamics": 0.016526, "expectation": {"probability": 49.5477, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2119.383951, "high": 2205.626469, "low": 2104.51456, "close": 2196.704834, "volume": 37900}, "trend_line": 1818.015395, "activity_lines": {"activity_5": 2141.126237, "activity_10": 2107.614533, "activity_20": 2048.104322, "activity_30": 1991.551114}, "trend_signal": 1, "fair_value": 1027.620684, "relative_strength": 50.721617, "rate_of_change": 2.361058652998569, "market_dynamics": 0.210675, "expectation": {"probability": 47.6218, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2208.600265, "high": 2246.269375, "low": 2187.783117, "close": 2231.399902, "volume": 49200}, "trend_line": 1860.843278, "activity_lines": {"activity_5": 2173.640625, "activity_10": 2136.506199, "activity_20": 2068.579514, "activity_30": 2018.221082}, "trend_signal": 1, "fair_value": 1033.286206, "relative_strength": 51.433932, "rate_of_change": 2.355749193201973, "market_dynamics": 0.285504, "expectation": {"probability": 48.4, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2249.243324, "high": 2407.850158, "low": 2206.617425, "close": 2276.999512, "volume": 119300}, "trend_line": 1905.848484, "activity_lines": {"activity_5": 2213.688883, "activity_10": 2169.849698, "activity_20": 2092.392389, "activity_30": 2045.069872}, "trend_signal": 1, "fair_value": 1040.433016, "relative_strength": 51.511043, "rate_of_change": 2.4185382257645474, "market_dynamics": 0.361786, "expectation": {"probability": 49.2981, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2326.564134, "high": 2378.111167, "low": 2285.92113, "close": 2364.233154, "volume": 51900}, "trend_line": 1953.728613, "activity_lines": {"activity_5": 2274.554248, "activity_10": 2211.934575, "activity_20": 2123.901335, "activity_30": 2074.643076}, "trend_signal": 1, "fair_value": 1048.11475, "relative_strength": 52.297134, "rate_of_change": 2.5122736357041853, "market_dynamics": 0.529883, "expectation": {"probability": 50.1656, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2364.233236, "high": 2471.292649, "low": 2357.294187, "close": 2454.440674, "volume": 71600}, "trend_line": 2004.91146, "activity_lines": {"activity_5": 2347.975944, "activity_10": 2263.896311, "activity_20": 2161.806469, "activity_30": 2106.94708}, "trend_signal": 1, "fair_value": 1056.459666, "relative_strength": 48.630098, "rate_of_change": 2.619752132380734, "market_dynamics": 0.650818, "expectation": {"probability": 51.0038, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2478.231758, "high": 2814.280086, "low": 2463.362368, "close": 2587.27417, "volume": 211600}, "trend_line": 2060.259155, "activity_lines": {"activity_5": 2442.148796, "activity_10": 2333.106592, "activity_20": 2209.785052, "activity_30": 2144.518868}, "trend_signal": 1, "fair_value": 1066.007919, "relative_strength": 55.03853, "rate_of_change": 2.760605448382252, "market_dynamics": 0.842629, "expectation": {"probability": 51.8143, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2570.421858, "high": 2746.872168, "low": 2567.44798, "close": 2707.220459, "volume": 124300}, "trend_line": 2107.280017, "activity_lines": {"activity_5": 2550.265788, "activity_10": 2414.717019, "activity_20": 2266.213211, "activity_30": 2186.258307}, "trend_signal": 1, "fair_value": 1076.228, "relative_strength": 59.921803, "rate_of_change": 2.282278998051575, "market_dynamics": 1.023772, "expectation": {"probability": 52.5984, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2739.933039, "high": 2770.663008, "low": 2697.307608, "close": 2759.758789, "volume": 97400}, "trend_line": 2135.346086, "activity_lines": {"activity_5": 2644.174186, "activity_10": 2495.13786, "activity_20": 2323.812022, "activity_30": 2228.353711}, "trend_signal": 1, "fair_value": 1086.602878, "relative_strength": 58.790837, "rate_of_change": 1.3318623426209792, "market_dynamics": 1.198233, "expectation": {"probability": 53.3574, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2765.706545, "high": 2788.506276, "low": 2729.028716, "close": 2754.80249, "volume": 93200}, "trend_line": 2162.030872, "activity_lines": {"activity_5": 2704.246533, "activity_10": 2563.627175, "activity_20": 2376.83202, "activity_30": 2268.318641}, "trend_signal": 1, "fair_value": 1097.079923, "relative_strength": 49.559564, "rate_of_change": 1.249670307541885, "market_dynamics": 1.30088, "expectation": {"probability": 54.7872, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2778.593668, "high": 2810.314945, "low": 2426.082132, "close": 2469.88501, "volume": 300900}, "trend_line": 2177.345003, "activity_lines": {"activity_5": 2643.308431, "activity_10": 2568.435822, "activity_20": 2398.921785, "activity_30": 2288.180198}, "trend_signal": 1, "fair_value": 1106.035151, "relative_strength": 34.21604, "rate_of_change": 0.708321569239835, "market_dynamics": 1.156144, "expectation": {"probability": 54.0399, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2437.032901, "high": 2629.168212, "low": 2426.082181, "close": 2589.347412, "volume": 122300}, "trend_line": 2184.118978, "activity_lines": {"activity_5": 2621.161507, "activity_10": 2588.267733, "activity_20": 2429.653049, "activity_30": 2314.760999}, "trend_signal": 1, "fair_value": 1115.951094, "relative_strength": 35.137728, "rate_of_change": 0.31111169753377227, "market_dynamics": 0.933618, "expectation": {"probability": 52.5692, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2589.347559, "high": 2613.239989, "low": 2555.499756, "close": 2573.419189, "volume": 58500}, "trend_line": 2202.555579, "activity_lines": {"activity_5": 2593.566959, "activity_10": 2598.064648, "activity_20": 2456.072406, "activity_30": 2339.877141}, "trend_signal": 1, "fair_value": 1125.667468, "relative_strength": 27.572927, "rate_of_change": 0.8441207271996829, "market_dynamics": 0.610416, "expectation": {"probability": 53.9126, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2573.419071, "high": 2786.460387, "low": 2573.419071, "close": 2744.648682, "volume": 84900}, "trend_line": 2222.427144, "activity_lines": {"activity_5": 2631.968994, "activity_10": 2632.775666, "activity_20": 2496.165216, "activity_30": 2374.85089}, "trend_signal": 1, "fair_value": 1136.511925, "relative_strength": 36.202628, "rate_of_change": 0.9022049291043283, "market_dynamics": 0.416244, "expectation": {"probability": 52.3787, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2744.648597, "high": 2841.213988, "low": 2722.747157, "close": 2771.527588, "volume": 74300}, "trend_line": 2251.368661, "activity_lines": {"activity_5": 2680.338005, "activity_10": 2663.871045, "activity_20": 2534.726446, "activity_30": 2410.276725}, "trend_signal": 1, "fair_value": 1147.504315, "relative_strength": 35.068074, "rate_of_change": 1.302248178444663, "market_dynamics": 0.375038, "expectation": {"probability": 52.9663, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2724.738182, "high": 2742.657541, "low": 2597.311574, "close": 2653.060791, "volume": 50400}, "trend_line": 2276.030855, "activity_lines": {"activity_5": 2688.103076, "activity_10": 2666.021653, "activity_20": 2558.356828, "activity_30": 2436.192346}, "trend_signal": 1, "fair_value": 1157.633747, "relative_strength": 26.696, "rate_of_change": 1.0954311671481511, "market_dynamics": 0.200926, "expectation": {"probability": 54.51, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2657.04292, "high": 2680.9354, "low": 2494.773193, "close": 2514.683594, "volume": 87400}, "trend_line": 2294.428324, "activity_lines": {"activity_5": 2637.530697, "activity_10": 2639.401496, "activity_20": 2566.05469, "activity_30": 2451.589297}, "trend_signal": 1, "fair_value": 1167.844704, "relative_strength": 14.106079, "rate_of_change": 0.8083136904574171, "market_dynamics": 0.015369, "expectation": {"probability": 53.8276, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2519.661232, "high": 2521.652272, "low": 2425.086816, "close": 2460.925537, "volume": 94700}, "trend_line": 2313.049487, "activity_lines": {"activity_5": 2574.016553, "activity_10": 2604.326975, "activity_20": 2566.514336, "activity_30": 2462.331053}, "trend_signal": 1, "fair_value": 1178.210565, "relative_strength": 9.756641, "rate_of_change": 0.8115818134400022, "market_dynamics": -0.350998, "expectation": {"probability": 53.28, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2460.925364, "high": 2498.755127, "low": 2379.292749, "close": 2498.755127, "volume": 77200}, "trend_line": 2333.096851, "activity_lines": {"activity_5": 2530.611849, "activity_10": 2580.608651, "activity_20": 2568.936249, "activity_30": 2474.312062}, "trend_signal": 1, "fair_value": 1189.019944, "relative_strength": 9.40493, "rate_of_change": 0.8667070943648842, "market_dynamics": -0.711262, "expectation": {"probability": 51.9637, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2514.683444, "high": 2524.638644, "low": 2430.064319, "close": 2437.032959, "volume": 65000}, "trend_line": 2349.071179, "activity_lines": {"activity_5": 2483.025993, "activity_10": 2550.413636, "activity_20": 2563.833826, "activity_30": 2481.017617}, "trend_signal": 1, "fair_value": 1199.598141, "relative_strength": 4.616248, "rate_of_change": 0.6846834495170403, "market_dynamics": -0.940188, "expectation": {"probability": 53.3126, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2450.970227, "high": 2542.558068, "low": 2433.050867, "close": 2499.750732, "volume": 40700}, "trend_line": 2369.217814, "activity_lines": {"activity_5": 2478.645703, "activity_10": 2537.399481, "activity_20": 2563.106942, "activity_30": 2490.738879}, "trend_signal": 1, "fair_value": 1210.694114, "relative_strength": 1.079625, "rate_of_change": 0.8576425942349046, "market_dynamics": -1.03782, "expectation": {"probability": 51.7866, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2488.800049, "high": 2552.513194, "low": 2420.109167, "close": 2526.629639, "volume": 43600}, "trend_line": 2386.69176, "activity_lines": {"activity_5": 2493.445719, "activity_10": 2528.729386, "activity_20": 2563.043714, "activity_30": 2500.89448}, "trend_signal": 1, "fair_value": 1222.157319, "relative_strength": 2.170724, "rate_of_change": 0.7375407147770191, "market_dynamics": -1.068533, "expectation": {"probability": 52.3925, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2540.567102, "high": 2659.033874, "low": 2526.629821, "close": 2644.101074, "volume": 46300}, "trend_line": 2407.486641, "activity_lines": {"activity_5": 2546.606478, "activity_10": 2542.558057, "activity_20": 2572.597171, "activity_30": 2517.501533}, "trend_signal": 1, "fair_value": 1234.489284, "relative_strength": 2.063352, "rate_of_change": 0.8712847359895273, "market_dynamics": -1.02145, "expectation": {"probability": 53.0952, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2648.083178, "high": 2668.989097, "low": 2480.835889, "close": 2536.584961, "volume": 52900}, "trend_line": 2429.191512, "activity_lines": {"activity_5": 2551.716829, "activity_10": 2535.553218, "activity_20": 2569.945755, "activity_30": 2525.830457}, "trend_signal": 1, "fair_value": 1246.35134, "relative_strength": -8.692921, "rate_of_change": 0.9015572768031783, "market_dynamics": -0.989607, "expectation": {"probability": 59.0761, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2539.57157, "high": 2621.204224, "low": 2508.71027, "close": 2591.338623, "volume": 17800}, "trend_line": 2448.723291, "activity_lines": {"activity_5": 2572.556413, "activity_10": 2542.286568, "activity_20": 2571.272853, "activity_30": 2536.291561}, "trend_signal": 1, "fair_value": 1258.655754, "relative_strength": -3.724292, "rate_of_change": 0.8040444280952976, "market_dynamics": -0.896018, "expectation": {"probability": 51.6813, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2585.365455, "high": 2650.074304, "low": 2585.365455, "close": 2616.226563, "volume": 23300}, "trend_line": 2466.771655, "activity_lines": {"activity_5": 2591.404932, "activity_10": 2556.82116, "activity_20": 2573.888775, "activity_30": 2547.098223}, "trend_signal": 1, "fair_value": 1270.979601, "relative_strength": -3.957115, "rate_of_change": 0.7370520003764779, "market_dynamics": -0.822606, "expectation": {"probability": 52.7263, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2616.226624, "high": 2638.128064, "low": 2548.531154, "close": 2613.23999, "volume": 24300}, "trend_line": 2484.885677, "activity_lines": {"activity_5": 2601.492871, "activity_10": 2571.482453, "activity_20": 2575.449854, "activity_30": 2556.547793}, "trend_signal": 1, "fair_value": 1283.424409, "relative_strength": -1.645026, "rate_of_change": 0.7343209884580989, "market_dynamics": -0.801595, "expectation": {"probability": 59.7987, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2636.136939, "high": 2659.033923, "low": 2623.195167, "close": 2656.047363, "volume": 18900}, "trend_line": 2502.873592, "activity_lines": {"activity_5": 2620.075911, "activity_10": 2592.13497, "activity_20": 2580.964178, "activity_30": 2567.590483}, "trend_signal": 1, "fair_value": 1296.149714, "relative_strength": -4.243039, "rate_of_change": 0.7238930614190868, "market_dynamics": -0.735311, "expectation": {"probability": 52.6421, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2657.042822, "high": 2708.809973, "low": 2656.047302, "close": 2707.814453, "volume": 24100}, "trend_line": 2521.364478, "activity_lines": {"activity_5": 2655.118229, "activity_10": 2618.652015, "activity_20": 2591.652382, "activity_30": 2580.812474}, "trend_signal": 1, "fair_value": 1309.243409, "relative_strength": -3.839204, "rate_of_change": 0.73878625189474, "market_dynamics": -0.649913, "expectation": {"probability": 53.248, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2717.769482, "high": 2717.769482, "low": 2679.939941, "close": 2679.939941, "volume": 19900}, "trend_line": 2540.644458, "activity_lines": {"activity_5": 2669.453743, "activity_10": 2636.299889, "activity_20": 2599.933225, "activity_30": 2591.043149}, "trend_signal": 1, "fair_value": 1322.328985, "relative_strength": -6.11752, "rate_of_change": 0.7646645365327563, "market_dynamics": -0.522639, "expectation": {"probability": 61.5784, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2772.523072, "high": 2931.806395, "low": 2737.679874, "close": 2924.837646, "volume": 67300}, "trend_line": 2568.087695, "activity_lines": {"activity_5": 2759.515071, "activity_10": 2694.058127, "activity_20": 2631.894147, "activity_30": 2615.829806}, "trend_signal": 1, "fair_value": 1337.368187, "relative_strength": 4.870719, "rate_of_change": 1.0801683373518276, "market_dynamics": -0.07016, "expectation": {"probability": 53.7262, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2928.819836, "high": 2966.649658, "low": 2816.326051, "close": 2966.649658, "volume": 50600}, "trend_line": 2593.752523, "activity_lines": {"activity_5": 2842.939664, "activity_10": 2751.689697, "activity_20": 2665.670725, "activity_30": 2641.543481}, "trend_signal": 1, "fair_value": 1352.42566, "relative_strength": 3.413358, "rate_of_change": 0.9993750622289377, "market_dynamics": 0.400947, "expectation": {"probability": 53.2613, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2986.559942, "high": 3245.3952, "low": 2986.559942, "close": 3130.9104, "volume": 60700}, "trend_line": 2623.736206, "activity_lines": {"activity_5": 2957.557194, "activity_10": 2831.186492, "activity_20": 2713.294506, "activity_30": 2676.198828}, "trend_signal": 1, "fair_value": 1368.347247, "relative_strength": 9.59014, "rate_of_change": 1.1559962924034108, "market_dynamics": 0.82226, "expectation": {"probability": 53.7426, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3145.843202, "high": 3334.991878, "low": 3130.910402, "close": 3255.350342, "volume": 100500}, "trend_line": 2656.3479, "activity_lines": {"activity_5": 3081.997168, "activity_10": 2924.457653, "activity_20": 2770.114989, "activity_30": 2716.948127}, "trend_signal": 1, "fair_value": 1385.139626, "relative_strength": 10.367948, "rate_of_change": 1.2429486594507195, "market_dynamics": 1.234129, "expectation": {"probability": 54.3036, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3260.328064, "high": 3290.193665, "low": 3160.776062, "close": 3165.753662, "volume": 58800}, "trend_line": 2683.065251, "activity_lines": {"activity_5": 3140.069189, "activity_10": 2988.370046, "activity_20": 2815.970543, "activity_30": 2749.813015}, "trend_signal": 1, "fair_value": 1400.882527, "relative_strength": 3.142908, "rate_of_change": 1.005792614739951, "market_dynamics": 1.262296, "expectation": {"probability": 55.7576, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3165.75348, "high": 3190.641479, "low": 3165.75348, "close": 3180.686279, "volume": 27100}, "trend_line": 2707.273437, "activity_lines": {"activity_5": 3170.731168, "activity_10": 3044.553551, "activity_20": 2861.370983, "activity_30": 2781.917597}, "trend_signal": 1, "fair_value": 1416.233824, "relative_strength": 3.616924, "rate_of_change": 0.902258563819022, "market_dynamics": 1.213027, "expectation": {"probability": 54.2017, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3175.708862, "high": 3205.574463, "low": 2664.0, "close": 2847.0, "volume": 148000}, "trend_line": 2715.930965, "activity_lines": {"activity_5": 3073.107812, "activity_10": 3029.803919, "activity_20": 2872.479276, "activity_30": 2790.932214}, "trend_signal": 1, "fair_value": 1428.832499, "relative_strength": -6.509111, "rate_of_change": 0.31978772006102996, "market_dynamics": 0.992907, "expectation": {"probability": 56.5806, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2857.0, "high": 2857.0, "low": 2608.0, "close": 2621.0, "volume": 87800}, "trend_line": 2713.05695, "activity_lines": {"activity_5": 2908.127767, "activity_10": 2969.713197, "activity_20": 2860.4813, "activity_30": 2784.807636}, "trend_signal": 1, "fair_value": 1440.313804, "relative_strength": -15.378337, "rate_of_change": -0.10582062051786621, "market_dynamics": 0.594184, "expectation": {"probability": 55.937, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2622.0, "high": 2665.0, "low": 2591.0, "close": 2665.0, "volume": 33900}, "trend_line": 2709.898324, "activity_lines": {"activity_5": 2791.808415, "activity_10": 2918.259699, "activity_20": 2851.911541, "activity_30": 2781.707188}, "trend_signal": 1, "fair_value": 1452.396236, "relative_strength": -17.92775, "rate_of_change": -0.1164231366392942, "market_dynamics": 0.134783, "expectation": {"probability": 48.9589, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2665.0, "high": 2760.0, "low": 2640.0, "close": 2729.0, "volume": 38100}, "trend_line": 2709.038241, "activity_lines": {"activity_5": 2736.179085, "activity_10": 2879.221009, "activity_20": 2848.645377, "activity_30": 2782.939554}, "trend_signal": 1, "fair_value": 1465.048463, "relative_strength": -15.755471, "rate_of_change": -0.03173857086748679, "market_dynamics": -0.256682, "expectation": {"probability": 54.6959, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2729.0, "high": 2873.0, "low": 2729.0, "close": 2856.0, "volume": 28300}, "trend_line": 2721.90874, "activity_lines": {"activity_5": 2752.0, "activity_10": 2862.381228, "activity_20": 2856.084133, "activity_30": 2792.420958}, "trend_signal": 1, "fair_value": 1478.600697, "relative_strength": -14.795168, "rate_of_change": 0.4750947699892456, "market_dynamics": -0.499642, "expectation": {"probability": 55.0975, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2821.0, "high": 2837.0, "low": 2632.0, "close": 2719.0, "volume": 43400}, "trend_line": 2726.230493, "activity_lines": {"activity_5": 2743.8, "activity_10": 2821.883949, "activity_20": 2848.778845, "activity_30": 2792.233297}, "trend_signal": 1, "fair_value": 1491.661299, "relative_strength": -14.050945, "rate_of_change": 0.15877655765932006, "market_dynamics": -0.63888, "expectation": {"probability": 62.5939, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2703.0, "high": 2790.0, "low": 2645.0, "close": 2771.0, "volume": 24200}, "trend_line": 2732.81652, "activity_lines": {"activity_5": 2761.466667, "activity_10": 2795.343936, "activity_20": 2845.509888, "activity_30": 2795.121652}, "trend_signal": 1, "fair_value": 1505.276133, "relative_strength": -9.485885, "rate_of_change": 0.24157997707495493, "market_dynamics": -0.697013, "expectation": {"probability": 54.9612, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2721.0, "high": 2839.0, "low": 2713.0, "close": 2757.0, "volume": 24300}, "trend_line": 2733.228231, "activity_lines": {"activity_5": 2764.466667, "activity_10": 2772.802295, "activity_20": 2840.303317, "activity_30": 2796.681877}, "trend_signal": 1, "fair_value": 1518.408514, "relative_strength": -9.143029, "rate_of_change": 0.015065446106136528, "market_dynamics": -0.757448, "expectation": {"probability": 62.0219, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2784.0, "high": 2821.0, "low": 2700.0, "close": 2793.0, "volume": 28200}, "trend_line": 2733.943978, "activity_lines": {"activity_5": 2773.333333, "activity_10": 2765.867023, "activity_20": 2837.475722, "activity_30": 2800.53812}, "trend_signal": 1, "fair_value": 1531.642808, "relative_strength": -7.892317, "rate_of_change": 0.026186872793197685, "market_dynamics": -0.825014, "expectation": {"probability": 54.6222, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2824.0, "high": 2885.0, "low": 2777.0, "close": 2880.0, "volume": 22500}, "trend_line": 2741.508618, "activity_lines": {"activity_5": 2806.933333, "activity_10": 2781.527273, "activity_20": 2841.973549, "activity_30": 2809.961089}, "trend_signal": 1, "fair_value": 1545.747733, "relative_strength": -4.525273, "rate_of_change": 0.27669330684434584, "market_dynamics": -0.801412, "expectation": {"probability": 55.1148, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2882.0, "high": 3055.0, "low": 2872.0, "close": 2948.0, "volume": 42800}, "trend_line": 2755.952498, "activity_lines": {"activity_5": 2861.6, "activity_10": 2815.018182, "activity_20": 2851.691503, "activity_30": 2823.283114}, "trend_signal": 1, "fair_value": 1560.282419, "relative_strength": -8.550689, "rate_of_change": 0.5268588216416931, "market_dynamics": -0.695238, "expectation": {"probability": 55.6884, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2900.0, "high": 2978.0, "low": 2885.0, "close": 2920.0, "volume": 15200}, "trend_line": 2771.25498, "activity_lines": {"activity_5": 2891.666667, "activity_10": 2841.581818, "activity_20": 2857.148694, "activity_30": 2833.866824}, "trend_signal": 1, "fair_value": 1574.643755, "relative_strength": -11.528471, "rate_of_change": 0.5552520230702487, "market_dynamics": -0.64579, "expectation": {"probability": 62.6898, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2918.0, "high": 2992.0, "low": 2915.0, "close": 2950.0, "volume": 19400}, "trend_line": 2786.296476, "activity_lines": {"activity_5": 2921.8, "activity_10": 2868.163636, "activity_20": 2864.206112, "activity_30": 2845.39876}, "trend_signal": 1, "fair_value": 1589.136037, "relative_strength": -12.219646, "rate_of_change": 0.542768388638126, "market_dynamics": -0.545856, "expectation": {"probability": 55.8835, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2951.0, "high": 3030.0, "low": 2946.0, "close": 3010.0, "volume": 16300}, "trend_line": 2805.395378, "activity_lines": {"activity_5": 2959.066667, "activity_10": 2900.472727, "activity_20": 2875.82455, "activity_30": 2859.831246}, "trend_signal": 1, "fair_value": 1604.147929, "relative_strength": -9.91671, "rate_of_change": 0.6854583553656326, "market_dynamics": -0.444356, "expectation": {"probability": 56.3425, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3010.0, "high": 3060.0, "low": 3010.0, "close": 3040.0, "volume": 4700}, "trend_line": 2823.403686, "activity_lines": {"activity_5": 2991.866667, "activity_10": 2933.127273, "activity_20": 2888.728417, "activity_30": 2874.967028}, "trend_signal": 1, "fair_value": 1619.345992, "relative_strength": -13.396919, "rate_of_change": 0.6419169341056761, "market_dynamics": -0.211304, "expectation": {"probability": 57.2167, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3070.0, "high": 3100.0, "low": 3035.0, "close": 3035.0, "volume": 16000}, "trend_line": 2840.349365, "activity_lines": {"activity_5": 3012.333333, "activity_10": 2961.527273, "activity_20": 2900.607701, "activity_30": 2888.618403}, "trend_signal": 1, "fair_value": 1634.739038, "relative_strength": -11.513132, "rate_of_change": 0.600186189598958, "market_dynamics": 0.101725, "expectation": {"probability": 59.1116, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3030.0, "high": 3045.0, "low": 2882.0, "close": 2935.0, "volume": 15500}, "trend_line": 2850.045996, "activity_lines": {"activity_5": 2993.666667, "activity_10": 2966.0, "activity_20": 2902.637698, "activity_30": 2894.724895}, "trend_signal": 1, "fair_value": 1649.104487, "relative_strength": -16.742988, "rate_of_change": 0.3413886727979956, "market_dynamics": 0.258208, "expectation": {"probability": 58.6441, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2956.0, "high": 2957.0, "low": 2806.0, "close": 2905.0, "volume": 19400}, "trend_line": 2862.326497, "activity_lines": {"activity_5": 2964.0, "activity_10": 2962.036364, "activity_20": 2902.743458, "activity_30": 2898.270315}, "trend_signal": 1, "fair_value": 1663.246947, "relative_strength": -20.924945, "rate_of_change": 0.4308878178540171, "market_dynamics": 0.348405, "expectation": {"probability": 57.9672, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2901.0, "high": 2934.0, "low": 2901.0, "close": 2901.0, "volume": 1500}, "trend_line": 2872.648543, "activity_lines": {"activity_5": 2936.0, "activity_10": 2954.654545, "activity_20": 2904.136601, "activity_30": 2900.76538}, "trend_signal": 1, "fair_value": 1677.27786, "relative_strength": -20.913331, "rate_of_change": 0.3606173513335496, "market_dynamics": 0.150836, "expectation": {"probability": 57.3059, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2907.0, "high": 2907.0, "low": 2813.0, "close": 2813.0, "volume": 17400}, "trend_line": 2879.207658, "activity_lines": {"activity_5": 2885.933333, "activity_10": 2929.309091, "activity_20": 2898.409524, "activity_30": 2896.917087}, "trend_signal": 1, "fair_value": 1690.879665, "relative_strength": -22.17501, "rate_of_change": 0.2283298810076545, "market_dynamics": -0.064235, "expectation": {"probability": 60.2978, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2815.0, "high": 2951.0, "low": 2765.0, "close": 2951.0, "volume": 35000}, "trend_line": 2890.466325, "activity_lines": {"activity_5": 2897.0, "activity_10": 2930.272727, "activity_20": 2907.57619, "activity_30": 2901.548851}, "trend_signal": 1, "fair_value": 1705.476534, "relative_strength": -23.810834, "rate_of_change": 0.39103351815272436, "market_dynamics": -0.027644, "expectation": {"probability": 54.9636, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2957.0, "high": 3050.0, "low": 2879.0, "close": 3015.0, "volume": 31000}, "trend_line": 2902.431413, "activity_lines": {"activity_5": 2935.0, "activity_10": 2942.818182, "activity_20": 2922.342857, "activity_30": 2909.583281}, "trend_signal": 1, "fair_value": 1720.489797, "relative_strength": -19.535555, "rate_of_change": 0.41395009159983637, "market_dynamics": 0.078867, "expectation": {"probability": 53.691, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3015.0, "high": 3180.0, "low": 2981.0, "close": 3005.0, "volume": 51400}, "trend_line": 2912.337598, "activity_lines": {"activity_5": 2964.333333, "activity_10": 2951.818182, "activity_20": 2934.280952, "activity_30": 2916.20061}, "trend_signal": 1, "fair_value": 1735.40214, "relative_strength": -19.616299, "rate_of_change": 0.3413064286594489, "market_dynamics": 0.272285, "expectation": {"probability": 57.3759, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3010.0, "high": 3040.0, "low": 2993.0, "close": 2993.0, "volume": 34800}, "trend_line": 2922.772933, "activity_lines": {"activity_5": 2983.0, "activity_10": 2957.636364, "activity_20": 2943.457143, "activity_30": 2921.404636}, "trend_signal": 0, "fair_value": 1750.280512, "relative_strength": -17.821853, "rate_of_change": 0.35831474370163735, "market_dynamics": 0.387549, "expectation": {"probability": 56.1235, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/57d62892-e2aa-42f9-bd9b-9bd2b98652e1/", "share_image": "https://sharemaestro.com/terminal/57d62892-e2aa-42f9-bd9b-9bd2b98652e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}