{"ticker": {"uuid": "57d69fcc-9abc-4e04-9bce-3f972fca05d3", "symbol": "SWA", "name": "Schloss Wachenheim AG", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SWA fell 2.80%, moving from 14.30 to 13.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.08 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Expectation is negative at 41.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.90"}, {"label": "12-Week Change", "value": "-2.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.08"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.85, "high": 13.95, "low": 13.7, "close": 13.9, "volume": 3181}, "trend_line": 14.331667, "activity_lines": {"activity_5": 13.846667, "activity_10": 13.88, "activity_20": 13.998571, "activity_30": 14.126667}, "trend_signal": 0, "fair_value": 14.341088, "relative_strength": -7.080251, "rate_of_change": -0.2551861792178697, "market_dynamics": -1.197181, "expectation": {"probability": 41.6026, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.765388, "high": 15.12118, "low": 14.053802, "close": 14.587491, "volume": 4836}, "trend_line": 14.015258, "activity_lines": {"activity_5": 14.522262, "activity_10": 14.341671, "activity_20": 14.104206, "activity_30": 14.064705}, "trend_signal": 1, "fair_value": 14.452665, "relative_strength": -8.635439, "rate_of_change": 0.10588958212935334, "market_dynamics": 1.222304, "expectation": {"probability": 50.5553, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.676439, "high": 14.943283, "low": 14.676439, "close": 14.765388, "volume": 3423}, "trend_line": 14.041942, "activity_lines": {"activity_5": 14.617141, "activity_10": 14.451643, "activity_20": 14.174941, "activity_30": 14.113101}, "trend_signal": 1, "fair_value": 14.470648, "relative_strength": -9.431256, "rate_of_change": 0.19039249937461916, "market_dynamics": 1.158469, "expectation": {"probability": 46.8667, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.943283, "high": 15.121179, "low": 14.231699, "close": 14.676439, "volume": 1074}, "trend_line": 14.065662, "activity_lines": {"activity_5": 14.65865, "activity_10": 14.526036, "activity_20": 14.232546, "activity_30": 14.154036}, "trend_signal": 1, "fair_value": 14.488061, "relative_strength": -6.76268, "rate_of_change": 0.16892250373914858, "market_dynamics": 1.169768, "expectation": {"probability": 51.0035, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.676439, "high": 14.765387, "low": 14.498542, "close": 14.587491, "volume": 1250}, "trend_line": 14.089381, "activity_lines": {"activity_5": 14.65272, "activity_10": 14.563233, "activity_20": 14.282526, "activity_30": 14.187703}, "trend_signal": 1, "fair_value": 14.505426, "relative_strength": -8.632421, "rate_of_change": 0.16863052730827616, "market_dynamics": 1.09137, "expectation": {"probability": 50.8925, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.854335, "high": 15.210128, "low": 14.231698, "close": 15.210128, "volume": 2745}, "trend_line": 14.13089, "activity_lines": {"activity_5": 14.836546, "activity_10": 14.700698, "activity_20": 14.387993, "activity_30": 14.260009}, "trend_signal": 1, "fair_value": 14.527303, "relative_strength": -1.141934, "rate_of_change": 0.294611949240363, "market_dynamics": 1.145587, "expectation": {"probability": 47.2838, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.765388, "high": 14.765388, "low": 14.231699, "close": 14.498542, "volume": 1398}, "trend_line": 14.157575, "activity_lines": {"activity_5": 14.747597, "activity_10": 14.686143, "activity_20": 14.420184, "activity_30": 14.283728}, "trend_signal": 1, "fair_value": 14.543575, "relative_strength": -8.31, "rate_of_change": 0.18884160870262762, "market_dynamics": 0.931002, "expectation": {"probability": 52.4976, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.943283, "high": 14.943283, "low": 14.231698, "close": 14.498542, "volume": 3103}, "trend_line": 14.178329, "activity_lines": {"activity_5": 14.664579, "activity_10": 14.665118, "activity_20": 14.449409, "activity_30": 14.305726}, "trend_signal": 1, "fair_value": 14.559326, "relative_strength": -8.35376, "rate_of_change": 0.1465929016798439, "market_dynamics": 0.807389, "expectation": {"probability": 49.3583, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.231699, "high": 14.676439, "low": 14.231698, "close": 14.676439, "volume": 1754}, "trend_line": 14.202049, "activity_lines": {"activity_5": 14.658649, "activity_10": 14.674822, "activity_20": 14.493884, "activity_30": 14.337862}, "trend_signal": 1, "fair_value": 14.577782, "relative_strength": -8.547186, "rate_of_change": 0.16729757082093985, "market_dynamics": 0.665734, "expectation": {"probability": 46.3824, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.587491, "high": 15.032232, "low": 14.231699, "close": 14.587491, "volume": 4096}, "trend_line": 14.222804, "activity_lines": {"activity_5": 14.62307, "activity_10": 14.663501, "activity_20": 14.525651, "activity_30": 14.362729}, "trend_signal": 1, "fair_value": 14.595146, "relative_strength": -5.87799, "rate_of_change": 0.14614088431887126, "market_dynamics": 0.406772, "expectation": {"probability": 51.264, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.676438, "high": 14.854335, "low": 14.053802, "close": 14.587491, "volume": 5594}, "trend_line": 14.234663, "activity_lines": {"activity_5": 14.587491, "activity_10": 14.647329, "activity_20": 14.552335, "activity_30": 14.386258}, "trend_signal": 1, "fair_value": 14.613554, "relative_strength": -4.923947, "rate_of_change": 0.08338018297938576, "market_dynamics": 0.412524, "expectation": {"probability": 49.7088, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.498541, "high": 14.676439, "low": 14.231698, "close": 14.409595, "volume": 2551}, "trend_line": 14.231698, "activity_lines": {"activity_5": 14.534122, "activity_10": 14.600429, "activity_20": 14.556147, "activity_30": 14.397544}, "trend_signal": 1, "fair_value": 14.629256, "relative_strength": -4.253591, "rate_of_change": -0.02082943586370582, "market_dynamics": 0.148166, "expectation": {"probability": 49.9067, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.587491, "high": 14.854336, "low": 14.231699, "close": 14.498542, "volume": 4228}, "trend_line": 14.255418, "activity_lines": {"activity_5": 14.516332, "activity_10": 14.572936, "activity_20": 14.565042, "activity_30": 14.414759}, "trend_signal": 1, "fair_value": 14.647093, "relative_strength": -3.692152, "rate_of_change": 0.16667020337278693, "market_dynamics": 0.020435, "expectation": {"probability": 47.5352, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.498541, "high": 15.299075, "low": 14.498541, "close": 15.032232, "volume": 2913}, "trend_line": 14.261348, "activity_lines": {"activity_5": 14.676439, "activity_10": 14.647329, "activity_20": 14.620952, "activity_30": 14.464876}, "trend_signal": 1, "fair_value": 14.66783, "relative_strength": -1.130188, "rate_of_change": 0.041598219006972116, "market_dynamics": -0.018236, "expectation": {"probability": 46.2922, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.943282, "high": 15.121179, "low": 14.231699, "close": 14.320647, "volume": 7482}, "trend_line": 14.279137, "activity_lines": {"activity_5": 14.575631, "activity_10": 14.585874, "activity_20": 14.601892, "activity_30": 14.468702}, "trend_signal": 1, "fair_value": 14.684005, "relative_strength": -4.747909, "rate_of_change": 0.12473575429195402, "market_dynamics": -0.174966, "expectation": {"probability": 55.3644, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.320646, "high": 15.032231, "low": 14.231698, "close": 14.765388, "volume": 12068}, "trend_line": 14.302857, "activity_lines": {"activity_5": 14.64086, "activity_10": 14.610132, "activity_20": 14.62307, "activity_30": 14.500073}, "trend_signal": 1, "fair_value": 14.70251, "relative_strength": -2.274119, "rate_of_change": 0.1661164816893281, "market_dynamics": 0.025187, "expectation": {"probability": 45.6373, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.409596, "high": 15.03223, "low": 14.409596, "close": 14.676439, "volume": 2001}, "trend_line": 14.329541, "activity_lines": {"activity_5": 14.66458, "activity_10": 14.626305, "activity_20": 14.631965, "activity_30": 14.524175}, "trend_signal": 1, "fair_value": 14.716272, "relative_strength": -0.301317, "rate_of_change": 0.1865641249157512, "market_dynamics": -0.032902, "expectation": {"probability": 54.5043, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.765388, "high": 14.854336, "low": 14.231699, "close": 14.320647, "volume": 4046}, "trend_line": 14.335471, "activity_lines": {"activity_5": 14.551912, "activity_10": 14.574553, "activity_20": 14.604434, "activity_30": 14.523601}, "trend_signal": 1, "fair_value": 14.727232, "relative_strength": -1.134335, "rate_of_change": 0.041383042206301825, "market_dynamics": -0.253509, "expectation": {"probability": 51.6561, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.854336, "high": 15.032232, "low": 14.2317, "close": 15.032232, "volume": 4323}, "trend_line": 14.37698, "activity_lines": {"activity_5": 14.688299, "activity_10": 14.655415, "activity_20": 14.645096, "activity_30": 14.568554}, "trend_signal": 1, "fair_value": 14.742231, "relative_strength": 5.247827, "rate_of_change": 0.28955449039658043, "market_dynamics": -0.142516, "expectation": {"probability": 41.6042, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.121178, "high": 15.476973, "low": 14.765386, "close": 15.476973, "volume": 13973}, "trend_line": 14.442209, "activity_lines": {"activity_5": 14.972933, "activity_10": 14.81067, "activity_20": 14.725149, "activity_30": 14.639521}, "trend_signal": 1, "fair_value": 14.759561, "relative_strength": 8.948783, "rate_of_change": 0.4537044636634427, "market_dynamics": 0.062252, "expectation": {"probability": 42.3971, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.56592, "high": 15.56592, "low": 14.765387, "close": 14.943282, "volume": 3222}, "trend_line": 14.495578, "activity_lines": {"activity_5": 15.002582, "activity_10": 14.852718, "activity_20": 14.748868, "activity_30": 14.671848}, "trend_signal": 1, "fair_value": 14.77399, "relative_strength": 8.161715, "rate_of_change": 0.3695348820945605, "market_dynamics": 0.231041, "expectation": {"probability": 45.2073, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.032231, "high": 15.388022, "low": 14.676439, "close": 14.854335, "volume": 2042}, "trend_line": 14.534122, "activity_lines": {"activity_5": 14.990722, "activity_10": 14.872125, "activity_20": 14.762846, "activity_30": 14.694994}, "trend_signal": 1, "fair_value": 14.788893, "relative_strength": 8.428833, "rate_of_change": 0.2659017805292063, "market_dynamics": 0.415478, "expectation": {"probability": 45.2268, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.854335, "high": 15.388022, "low": 14.765388, "close": 15.121179, "volume": 2221}, "trend_line": 14.581561, "activity_lines": {"activity_5": 15.055951, "activity_10": 14.931963, "activity_20": 14.800966, "activity_30": 14.732868}, "trend_signal": 1, "fair_value": 14.80707, "relative_strength": 6.895291, "rate_of_change": 0.3263974253140346, "market_dynamics": 0.480029, "expectation": {"probability": 43.2312, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.210127, "high": 15.388024, "low": 14.765386, "close": 14.854335, "volume": 1300}, "trend_line": 14.626035, "activity_lines": {"activity_5": 14.978862, "activity_10": 14.931963, "activity_20": 14.811979, "activity_30": 14.750467}, "trend_signal": 1, "fair_value": 14.821451, "relative_strength": 4.739235, "rate_of_change": 0.30500163871343566, "market_dynamics": 0.226301, "expectation": {"probability": 45.146, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.032231, "high": 15.305584, "low": 14.854335, "close": 15.305584, "volume": 4078}, "trend_line": 14.673691, "activity_lines": {"activity_5": 15.06405, "activity_10": 15.017242, "activity_20": 14.865121, "activity_30": 14.794309}, "trend_signal": 1, "fair_value": 14.841854, "relative_strength": 3.29195, "rate_of_change": 0.3258299327192908, "market_dynamics": 0.376598, "expectation": {"probability": 43.1598, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.028976, "high": 15.213381, "low": 14.844572, "close": 15.121179, "volume": 4787}, "trend_line": 14.712235, "activity_lines": {"activity_5": 15.099195, "activity_10": 15.051086, "activity_20": 14.89728, "activity_30": 14.823179}, "trend_signal": 1, "fair_value": 14.860017, "relative_strength": 1.380723, "rate_of_change": 0.2626741969692555, "market_dynamics": 0.521548, "expectation": {"probability": 45.1833, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.213381, "high": 15.58219, "low": 14.844573, "close": 14.936775, "volume": 5907}, "trend_line": 14.738703, "activity_lines": {"activity_5": 15.061013, "activity_10": 15.044932, "activity_20": 14.912301, "activity_30": 14.837665}, "trend_signal": 1, "fair_value": 14.876463, "relative_strength": -2.013963, "rate_of_change": 0.17990468477426777, "market_dynamics": 0.482208, "expectation": {"probability": 46.4135, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.844573, "high": 15.305584, "low": 14.567966, "close": 14.936775, "volume": 5187}, "trend_line": 14.756275, "activity_lines": {"activity_5": 15.017334, "activity_10": 15.034046, "activity_20": 14.925235, "activity_30": 14.850444}, "trend_signal": 1, "fair_value": 14.894515, "relative_strength": -3.968803, "rate_of_change": 0.11922351647903655, "market_dynamics": 0.460559, "expectation": {"probability": 43.9275, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.213381, "high": 15.213382, "low": 14.660167, "close": 14.936775, "volume": 2606}, "trend_line": 14.773848, "activity_lines": {"activity_5": 14.985949, "activity_10": 15.011957, "activity_20": 14.936083, "activity_30": 14.862089}, "trend_signal": 1, "fair_value": 14.909353, "relative_strength": -3.736121, "rate_of_change": 0.11908832005366346, "market_dynamics": 0.24263, "expectation": {"probability": 42.522, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.213382, "high": 15.213382, "low": 14.383561, "close": 14.75237, "volume": 8809}, "trend_line": 14.788239, "activity_lines": {"activity_5": 14.8876, "activity_10": 14.958075, "activity_20": 14.928128, "activity_30": 14.860704}, "trend_signal": 1, "fair_value": 14.924617, "relative_strength": -4.444229, "rate_of_change": 0.0974086101332679, "market_dynamics": 0.015655, "expectation": {"probability": 50.1217, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.660168, "high": 15.121179, "low": 14.660168, "close": 15.121179, "volume": 1918}, "trend_line": 14.803064, "activity_lines": {"activity_5": 14.949068, "activity_10": 14.984424, "activity_20": 14.954513, "activity_30": 14.882184}, "trend_signal": 1, "fair_value": 14.940637, "relative_strength": -2.116847, "rate_of_change": 0.10024858267436922, "market_dynamics": -0.100151, "expectation": {"probability": 42.2326, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.674393, "high": 15.674393, "low": 14.567966, "close": 14.844573, "volume": 1255}, "trend_line": 14.811633, "activity_lines": {"activity_5": 14.918334, "activity_10": 14.957247, "activity_20": 14.952013, "activity_30": 14.884862}, "trend_signal": 1, "fair_value": 14.953812, "relative_strength": -2.871638, "rate_of_change": 0.057886664544592806, "market_dynamics": -0.22763, "expectation": {"probability": 51.4241, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.660168, "high": 15.121179, "low": 14.567965, "close": 14.75237, "volume": 1896}, "trend_line": 14.811199, "activity_lines": {"activity_5": 14.863013, "activity_10": 14.913483, "activity_20": 14.93866, "activity_30": 14.881038}, "trend_signal": 1, "fair_value": 14.967468, "relative_strength": -3.991876, "rate_of_change": -0.002930129311199295, "market_dynamics": -0.530366, "expectation": {"probability": 50.7565, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.936776, "high": 15.121179, "low": 14.383562, "close": 14.75237, "volume": 4325}, "trend_line": 14.81373, "activity_lines": {"activity_5": 14.819985, "activity_10": 14.876424, "activity_20": 14.924099, "activity_30": 14.877243}, "trend_signal": 1, "fair_value": 14.981659, "relative_strength": -2.976594, "rate_of_change": 0.017088420728121976, "market_dynamics": -0.724081, "expectation": {"probability": 49.2352, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.383561, "high": 14.844573, "low": 14.199156, "close": 14.75237, "volume": 4922}, "trend_line": 14.819226, "activity_lines": {"activity_5": 14.789251, "activity_10": 14.84122, "activity_20": 14.91087, "activity_30": 14.873284}, "trend_signal": 0, "fair_value": 14.995315, "relative_strength": -5.220592, "rate_of_change": 0.037100716699985985, "market_dynamics": -0.878417, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.475763, "high": 14.844573, "low": 14.199156, "close": 14.660168, "volume": 808}, "trend_line": 14.800894, "activity_lines": {"activity_5": 14.727783, "activity_10": 14.79931, "activity_20": 14.886805, "activity_30": 14.863022}, "trend_signal": 0, "fair_value": 15.00838, "relative_strength": -5.38764, "rate_of_change": -0.12370416646592004, "market_dynamics": -1.060702, "expectation": {"probability": 46.5234, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.936776, "high": 14.936776, "low": 14.475763, "close": 14.475763, "volume": 1239}, "trend_line": 14.800135, "activity_lines": {"activity_5": 14.63558, "activity_10": 14.732253, "activity_20": 14.845678, "activity_30": 14.842046}, "trend_signal": 0, "fair_value": 15.020799, "relative_strength": -6.534337, "rate_of_change": -0.005128068615317415, "market_dynamics": -1.135454, "expectation": {"probability": 46.3184, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.383561, "high": 14.75237, "low": 14.199156, "close": 14.660168, "volume": 5427}, "trend_line": 14.805522, "activity_lines": {"activity_5": 14.629434, "activity_10": 14.707107, "activity_20": 14.823069, "activity_30": 14.833016}, "trend_signal": 0, "fair_value": 15.034399, "relative_strength": -6.298513, "rate_of_change": 0.036398316636981336, "market_dynamics": -1.048169, "expectation": {"probability": 42.5127, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.75237, "high": 14.75237, "low": 14.106954, "close": 14.383561, "volume": 1680}, "trend_line": 14.79576, "activity_lines": {"activity_5": 14.537231, "activity_10": 14.636698, "activity_20": 14.7725, "activity_30": 14.805793}, "trend_signal": 0, "fair_value": 15.04194, "relative_strength": -9.494879, "rate_of_change": -0.06593485862909981, "market_dynamics": -1.23552, "expectation": {"probability": 46.3956, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.475763, "high": 14.567966, "low": 14.106954, "close": 14.291359, "volume": 3047}, "trend_line": 14.785889, "activity_lines": {"activity_5": 14.438882, "activity_10": 14.559584, "activity_20": 14.716238, "activity_30": 14.773251}, "trend_signal": 0, "fair_value": 15.051033, "relative_strength": -11.485646, "rate_of_change": -0.06671505890877122, "market_dynamics": -1.286268, "expectation": {"probability": 46.055, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.106954, "high": 14.475763, "low": 14.014751, "close": 14.475763, "volume": 731}, "trend_line": 14.782164, "activity_lines": {"activity_5": 14.432736, "activity_10": 14.524379, "activity_20": 14.683185, "activity_30": 14.753243}, "trend_signal": 0, "fair_value": 15.061844, "relative_strength": -10.590252, "rate_of_change": -0.025192939024493637, "market_dynamics": -1.267344, "expectation": {"probability": 41.8148, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.383561, "high": 14.475763, "low": 14.106954, "close": 14.199156, "volume": 820}, "trend_line": 14.77515, "activity_lines": {"activity_5": 14.34668, "activity_10": 14.450617, "activity_20": 14.626014, "activity_30": 14.715629}, "trend_signal": 0, "fair_value": 15.068203, "relative_strength": -12.667037, "rate_of_change": -0.04744907443862653, "market_dynamics": -1.493826, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.383562, "high": 14.383562, "low": 13.830347, "close": 14.199156, "volume": 2450}, "trend_line": 14.76517, "activity_lines": {"activity_5": 14.279065, "activity_10": 14.38859, "activity_20": 14.571964, "activity_30": 14.678468}, "trend_signal": 0, "fair_value": 15.07349, "relative_strength": -13.753676, "rate_of_change": -0.0675458455582552, "market_dynamics": -1.463276, "expectation": {"probability": 43.4608, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.199156, "high": 14.383562, "low": 14.014751, "close": 14.106955, "volume": 728}, "trend_line": 14.734328, "activity_lines": {"activity_5": 14.21145, "activity_10": 14.319858, "activity_20": 14.513522, "activity_30": 14.636003}, "trend_signal": 0, "fair_value": 15.078186, "relative_strength": -15.437157, "rate_of_change": -0.20888347374259705, "market_dynamics": -1.469796, "expectation": {"probability": 44.2529, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.383561, "high": 14.936776, "low": 14.106954, "close": 14.660168, "volume": 1549}, "trend_line": 14.745645, "activity_lines": {"activity_5": 14.34668, "activity_10": 14.363444, "activity_20": 14.511327, "activity_30": 14.631218}, "trend_signal": 0, "fair_value": 15.085357, "relative_strength": -10.44939, "rate_of_change": 0.07680703185106251, "market_dynamics": -1.247046, "expectation": {"probability": 40.2086, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.844573, "high": 14.844573, "low": 14.014751, "close": 14.199156, "volume": 1909}, "trend_line": 14.726771, "activity_lines": {"activity_5": 14.303652, "activity_10": 14.324887, "activity_20": 14.468299, "activity_30": 14.595961}, "trend_signal": 0, "fair_value": 15.089036, "relative_strength": -11.96252, "rate_of_change": -0.1279971137240879, "market_dynamics": -1.153438, "expectation": {"probability": 44.5743, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.291359, "high": 14.291359, "low": 13.738145, "close": 14.014751, "volume": 826}, "trend_line": 14.704714, "activity_lines": {"activity_5": 14.217597, "activity_10": 14.261183, "activity_20": 14.4121, "activity_30": 14.550024}, "trend_signal": 0, "fair_value": 15.090462, "relative_strength": -12.003325, "rate_of_change": -0.14977485560140927, "market_dynamics": -1.143647, "expectation": {"probability": 43.9386, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.199156, "high": 14.75237, "low": 13.830347, "close": 14.106955, "volume": 3863}, "trend_line": 14.697591, "activity_lines": {"activity_5": 14.174569, "activity_10": 14.222626, "activity_20": 14.369072, "activity_30": 14.511459}, "trend_signal": 0, "fair_value": 15.091408, "relative_strength": -13.304422, "rate_of_change": -0.048440248480861245, "market_dynamics": -0.983543, "expectation": {"probability": 39.801, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.291359, "high": 14.475763, "low": 14.014751, "close": 14.199156, "volume": 2191}, "trend_line": 14.669822, "activity_lines": {"activity_5": 14.168422, "activity_10": 14.210891, "activity_20": 14.338777, "activity_30": 14.479302}, "trend_signal": 0, "fair_value": 15.09348, "relative_strength": -11.780803, "rate_of_change": -0.18893572422854377, "market_dynamics": -1.03136, "expectation": {"probability": 40.654, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.92255, "high": 14.291359, "low": 13.738144, "close": 14.106955, "volume": 3223}, "trend_line": 14.624155, "activity_lines": {"activity_5": 14.125395, "activity_10": 14.185745, "activity_20": 14.303213, "activity_30": 14.442988}, "trend_signal": 0, "fair_value": 15.094425, "relative_strength": -15.675097, "rate_of_change": -0.3112989373695189, "market_dynamics": -0.872451, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.199156, "high": 14.291359, "low": 14.014751, "close": 14.291359, "volume": 283}, "trend_line": 14.602424, "activity_lines": {"activity_5": 14.180716, "activity_10": 14.19748, "activity_20": 14.288285, "activity_30": 14.421517}, "trend_signal": 0, "fair_value": 15.093337, "relative_strength": -14.03526, "rate_of_change": -0.14859661977051553, "market_dynamics": -0.596932, "expectation": {"probability": 40.9594, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.291358, "high": 14.567966, "low": 14.106954, "close": 14.567966, "volume": 2148}, "trend_line": 14.592878, "activity_lines": {"activity_5": 14.322093, "activity_10": 14.26286, "activity_20": 14.303652, "activity_30": 14.419294}, "trend_signal": 0, "fair_value": 15.090808, "relative_strength": -12.097812, "rate_of_change": -0.06537270798326703, "market_dynamics": -0.207351, "expectation": {"probability": 41.7577, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.383562, "high": 14.475763, "low": 13.92255, "close": 14.383561, "volume": 3293}, "trend_line": 14.568291, "activity_lines": {"activity_5": 14.365121, "activity_10": 14.288006, "activity_20": 14.302774, "activity_30": 14.40579}, "trend_signal": 0, "fair_value": 15.08013, "relative_strength": -12.032594, "rate_of_change": -0.16848629859031478, "market_dynamics": 0.182966, "expectation": {"probability": 46.3271, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.844573, "high": 14.844573, "low": 14.106954, "close": 14.199156, "volume": 1394}, "trend_line": 14.546452, "activity_lines": {"activity_5": 14.32824, "activity_10": 14.276271, "activity_20": 14.28609, "activity_30": 14.381975}, "trend_signal": 0, "fair_value": 15.068271, "relative_strength": -13.155689, "rate_of_change": -0.14990776886595647, "market_dynamics": 0.381305, "expectation": {"probability": 45.8112, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.014752, "high": 14.567966, "low": 13.830347, "close": 14.291359, "volume": 4683}, "trend_line": 14.512644, "activity_lines": {"activity_5": 14.322093, "activity_10": 14.279624, "activity_20": 14.280821, "activity_30": 14.365517}, "trend_signal": 0, "fair_value": 15.057538, "relative_strength": -9.681306, "rate_of_change": -0.23241406220568772, "market_dynamics": 0.636333, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.844573, "high": 14.844573, "low": 13.830348, "close": 13.92255, "volume": 1073}, "trend_line": 14.47269, "activity_lines": {"activity_5": 14.180716, "activity_10": 14.222626, "activity_20": 14.242623, "activity_30": 14.327447}, "trend_signal": 0, "fair_value": 15.045513, "relative_strength": -12.486914, "rate_of_change": -0.2753047618338865, "market_dynamics": 0.36772, "expectation": {"probability": 45.9446, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.106955, "high": 14.383561, "low": 13.830348, "close": 13.92255, "volume": 3694}, "trend_line": 14.438882, "activity_lines": {"activity_5": 14.063927, "activity_10": 14.170658, "activity_20": 14.207938, "activity_30": 14.291954}, "trend_signal": 0, "fair_value": 15.032416, "relative_strength": -12.563576, "rate_of_change": -0.23359859155416518, "market_dynamics": 0.172626, "expectation": {"probability": 42.6104, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.291359, "high": 14.291359, "low": 13.461539, "close": 14.106955, "volume": 3601}, "trend_line": 14.411222, "activity_lines": {"activity_5": 14.051633, "activity_10": 14.153894, "activity_20": 14.193449, "activity_30": 14.270539}, "trend_signal": 0, "fair_value": 15.018894, "relative_strength": -12.147618, "rate_of_change": -0.19156607831547573, "market_dynamics": 0.227445, "expectation": {"probability": 40.3092, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.106955, "high": 14.106955, "low": 13.645943, "close": 14.014751, "volume": 1387}, "trend_line": 14.380488, "activity_lines": {"activity_5": 14.027046, "activity_10": 14.120366, "activity_20": 14.172813, "activity_30": 14.24496}, "trend_signal": 0, "fair_value": 15.006924, "relative_strength": -13.699842, "rate_of_change": -0.2132643574569922, "market_dynamics": -0.149062, "expectation": {"probability": 44.9533, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.199156, "high": 14.199156, "low": 13.830347, "close": 14.199156, "volume": 1650}, "trend_line": 14.362047, "activity_lines": {"activity_5": 14.07622, "activity_10": 14.123718, "activity_20": 14.171496, "activity_30": 14.233261}, "trend_signal": 0, "fair_value": 14.997208, "relative_strength": -9.561027, "rate_of_change": -0.12823626013247438, "market_dynamics": -0.000484, "expectation": {"probability": 41.3013, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.199156, "high": 14.660167, "low": 13.92255, "close": 13.92255, "volume": 4704}, "trend_line": 14.322093, "activity_lines": {"activity_5": 14.039339, "activity_10": 14.075103, "activity_20": 14.144274, "activity_30": 14.204907}, "trend_signal": 0, "fair_value": 14.987326, "relative_strength": -12.241395, "rate_of_change": -0.27819154191599443, "market_dynamics": 0.025181, "expectation": {"probability": 45.4633, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.92255, "high": 14.475763, "low": 13.92255, "close": 14.106955, "volume": 1578}, "trend_line": 14.297506, "activity_lines": {"activity_5": 14.063927, "activity_10": 14.066721, "activity_20": 14.137249, "activity_30": 14.191027}, "trend_signal": 0, "fair_value": 14.974875, "relative_strength": -7.030867, "rate_of_change": -0.17167183595302976, "market_dynamics": -0.092029, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.014751, "high": 14.75237, "low": 13.830347, "close": 14.199156, "volume": 2021}, "trend_line": 14.279065, "activity_lines": {"activity_5": 14.106954, "activity_10": 14.083485, "activity_20": 14.139445, "activity_30": 14.184682}, "trend_signal": 0, "fair_value": 14.965159, "relative_strength": -6.49722, "rate_of_change": -0.12898053688525146, "market_dynamics": 0.168268, "expectation": {"probability": 41.3704, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.291358, "high": 14.475763, "low": 14.106954, "close": 14.475763, "volume": 2028}, "trend_line": 14.269845, "activity_lines": {"activity_5": 14.236037, "activity_10": 14.153894, "activity_20": 14.167983, "activity_30": 14.197372}, "trend_signal": 0, "fair_value": 14.955073, "relative_strength": -7.514248, "rate_of_change": -0.06457005413168942, "market_dynamics": 0.43195, "expectation": {"probability": 37.8001, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.383561, "high": 14.383561, "low": 13.830347, "close": 14.014751, "volume": 1553}, "trend_line": 14.245258, "activity_lines": {"activity_5": 14.180716, "activity_10": 14.135453, "activity_20": 14.15086, "activity_30": 14.180914}, "trend_signal": 0, "fair_value": 14.94096, "relative_strength": -11.603746, "rate_of_change": -0.17230039989923057, "market_dynamics": 0.383146, "expectation": {"probability": 46.9753, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.014751, "high": 14.106955, "low": 13.92255, "close": 14.106955, "volume": 788}, "trend_line": 14.226817, "activity_lines": {"activity_5": 14.168422, "activity_10": 14.138806, "activity_20": 14.145591, "activity_30": 14.171992}, "trend_signal": 0, "fair_value": 14.926366, "relative_strength": -11.906916, "rate_of_change": -0.12945360484169022, "market_dynamics": 0.351274, "expectation": {"probability": 42.5111, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.199156, "high": 14.199156, "low": 13.92255, "close": 14.106955, "volume": 1913}, "trend_line": 14.214524, "activity_lines": {"activity_5": 14.143835, "activity_10": 14.138806, "activity_20": 14.140762, "activity_30": 14.164258}, "trend_signal": 0, "fair_value": 14.914451, "relative_strength": -8.7066, "rate_of_change": -0.08640724063576317, "market_dynamics": 0.337686, "expectation": {"probability": 45.2131, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.014751, "high": 14.383562, "low": 14.014751, "close": 14.199156, "volume": 1341}, "trend_line": 14.199157, "activity_lines": {"activity_5": 14.149982, "activity_10": 14.152217, "activity_20": 14.144274, "activity_30": 14.163267}, "trend_signal": 0, "fair_value": 14.904735, "relative_strength": -9.714319, "rate_of_change": -0.10810773544018244, "market_dynamics": 0.174517, "expectation": {"probability": 42.5962, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.383562, "high": 14.383562, "low": 14.014752, "close": 14.291359, "volume": 519}, "trend_line": 14.196083, "activity_lines": {"activity_5": 14.186863, "activity_10": 14.180716, "activity_20": 14.156129, "activity_30": 14.169216}, "trend_signal": 0, "fair_value": 14.893466, "relative_strength": -8.853044, "rate_of_change": -0.021649172552988878, "market_dynamics": 0.366277, "expectation": {"probability": 38.8075, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.383562, "high": 14.567966, "low": 14.199156, "close": 14.567966, "volume": 2195}, "trend_line": 14.205303, "activity_lines": {"activity_5": 14.32824, "activity_10": 14.254478, "activity_20": 14.193888, "activity_30": 14.193208}, "trend_signal": 0, "fair_value": 14.883971, "relative_strength": -10.308422, "rate_of_change": 0.06494749291055071, "market_dynamics": 0.780601, "expectation": {"probability": 39.5973, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.752371, "high": 14.752371, "low": 14.291358, "close": 14.567966, "volume": 2456}, "trend_line": 14.208377, "activity_lines": {"activity_5": 14.432736, "activity_10": 14.321534, "activity_20": 14.229452, "activity_30": 14.216606}, "trend_signal": 1, "fair_value": 14.873404, "relative_strength": -8.17733, "rate_of_change": 0.021639805923180933, "market_dynamics": 1.102563, "expectation": {"probability": 38.923, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.660167, "high": 14.660168, "low": 14.291359, "close": 14.567966, "volume": 427}, "trend_line": 14.22067, "activity_lines": {"activity_5": 14.506498, "activity_10": 14.376856, "activity_20": 14.263698, "activity_30": 14.239805}, "trend_signal": 1, "fair_value": 14.861229, "relative_strength": -8.811286, "rate_of_change": 0.08651938219262949, "market_dynamics": 1.219126, "expectation": {"probability": 38.3995, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.383561, "high": 14.660168, "low": 14.291358, "close": 14.660168, "volume": 1319}, "trend_line": 14.236038, "activity_lines": {"activity_5": 14.58026, "activity_10": 14.440559, "activity_20": 14.306726, "activity_30": 14.26816}, "trend_signal": 1, "fair_value": 14.848038, "relative_strength": -8.997491, "rate_of_change": 0.10806804461393514, "market_dynamics": 1.373913, "expectation": {"probability": 37.4042, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.660168, "high": 14.75237, "low": 14.291359, "close": 14.475763, "volume": 2057}, "trend_line": 14.248331, "activity_lines": {"activity_5": 14.561819, "activity_10": 14.462352, "activity_20": 14.330874, "activity_30": 14.283626}, "trend_signal": 1, "fair_value": 14.834737, "relative_strength": -8.674013, "rate_of_change": 0.08635127273472903, "market_dynamics": 1.246509, "expectation": {"probability": 43.665, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.75237, "high": 14.844573, "low": 13.830347, "close": 13.92255, "volume": 22206}, "trend_line": 14.223744, "activity_lines": {"activity_5": 14.34668, "activity_10": 14.383561, "activity_20": 14.301018, "activity_30": 14.262608}, "trend_signal": 1, "fair_value": 14.818425, "relative_strength": -10.637569, "rate_of_change": -0.17256056165455702, "market_dynamics": 0.936986, "expectation": {"probability": 47.3815, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.014752, "high": 14.199156, "low": 13.738145, "close": 13.738145, "volume": 19561}, "trend_line": 14.208377, "activity_lines": {"activity_5": 14.113101, "activity_10": 14.272918, "activity_20": 14.255356, "activity_30": 14.231279}, "trend_signal": 0, "fair_value": 14.797181, "relative_strength": -11.090336, "rate_of_change": -0.10803765872051314, "market_dynamics": 0.572221, "expectation": {"probability": 47.3466, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.645943, "high": 14.199156, "low": 13.645943, "close": 13.830347, "volume": 14108}, "trend_line": 14.20223, "activity_lines": {"activity_5": 13.965577, "activity_10": 14.185745, "activity_20": 14.219353, "activity_30": 14.20689}, "trend_signal": 0, "fair_value": 14.780814, "relative_strength": -9.951734, "rate_of_change": -0.0432632101470868, "market_dynamics": 0.116526, "expectation": {"probability": 43.2981, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.830347, "high": 14.134615, "low": 13.369336, "close": 14.134615, "volume": 18008}, "trend_line": 14.203152, "activity_lines": {"activity_5": 13.968651, "activity_10": 14.158923, "activity_20": 14.212767, "activity_30": 14.202527}, "trend_signal": 0, "fair_value": 14.767002, "relative_strength": -8.034461, "rate_of_change": 0.006491938237862654, "market_dynamics": -0.160428, "expectation": {"probability": 44.2683, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.326922, "high": 14.423077, "low": 13.846153, "close": 14.134615, "volume": 7819}, "trend_line": 14.201001, "activity_lines": {"activity_5": 14.006761, "activity_10": 14.133274, "activity_20": 14.20605, "activity_30": 14.198106}, "trend_signal": 0, "fair_value": 14.749892, "relative_strength": -9.038825, "rate_of_change": -0.015144525665849172, "market_dynamics": -0.275423, "expectation": {"probability": 46.9805, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.326922, "high": 14.326922, "low": 13.653846, "close": 13.846153, "volume": 27293}, "trend_line": 14.192307, "activity_lines": {"activity_5": 13.971461, "activity_10": 14.058027, "activity_20": 14.171289, "activity_30": 14.175212}, "trend_signal": 0, "fair_value": 14.729285, "relative_strength": -13.765163, "rate_of_change": -0.061221036460741056, "market_dynamics": -0.268822, "expectation": {"probability": 47.2354, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.942307, "high": 14.134615, "low": 13.557692, "close": 13.942307, "volume": 8645}, "trend_line": 14.180672, "activity_lines": {"activity_5": 13.973305, "activity_10": 14.013387, "activity_20": 14.147366, "activity_30": 14.159083}, "trend_signal": 0, "fair_value": 14.709843, "relative_strength": -12.813334, "rate_of_change": -0.08198103380937335, "market_dynamics": -0.300148, "expectation": {"probability": 43.8459, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.038462, "high": 14.038462, "low": 13.557692, "close": 13.846153, "volume": 4619}, "trend_line": 14.156612, "activity_lines": {"activity_5": 13.929486, "activity_10": 13.962639, "activity_20": 14.114192, "activity_30": 14.137501}, "trend_signal": 0, "fair_value": 14.687587, "relative_strength": -10.736231, "rate_of_change": -0.1696675587729456, "market_dynamics": -0.497312, "expectation": {"probability": 47.3928, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.653846, "high": 13.75, "low": 13.461538, "close": 13.75, "volume": 2051}, "trend_line": 14.135493, "activity_lines": {"activity_5": 13.852564, "activity_10": 13.907534, "activity_20": 14.073103, "activity_30": 14.111268}, "trend_signal": 0, "fair_value": 14.666913, "relative_strength": -11.328599, "rate_of_change": -0.14918117413969212, "market_dynamics": -0.728171, "expectation": {"probability": 46.9216, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.75, "high": 14.134615, "low": 13.653846, "close": 14.134615, "volume": 1700}, "trend_line": 14.133342, "activity_lines": {"activity_5": 13.929487, "activity_10": 13.938906, "activity_20": 14.070782, "activity_30": 14.111212}, "trend_signal": 0, "fair_value": 14.647606, "relative_strength": -8.069657, "rate_of_change": -0.01521701436235418, "market_dynamics": -0.800742, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.846153, "high": 14.230769, "low": 13.846153, "close": 14.134615, "volume": 115}, "trend_line": 14.128117, "activity_lines": {"activity_5": 14.00641, "activity_10": 13.976482, "activity_20": 14.070086, "activity_30": 14.111294}, "trend_signal": 0, "fair_value": 14.627199, "relative_strength": -9.05714, "rate_of_change": -0.03696931695278544, "market_dynamics": -0.781333, "expectation": {"probability": 43.7732, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.038462, "high": 14.038462, "low": 13.557692, "close": 13.846153, "volume": 1150}, "trend_line": 14.12557, "activity_lines": {"activity_5": 13.967948, "activity_10": 13.957754, "activity_20": 14.041346, "activity_30": 14.093103}, "trend_signal": 0, "fair_value": 14.606591, "relative_strength": -13.352141, "rate_of_change": -0.018027880148500007, "market_dynamics": -0.775723, "expectation": {"probability": 46.6444, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.846153, "high": 13.942307, "low": 13.75, "close": 13.75, "volume": 750}, "trend_line": 14.119819, "activity_lines": {"activity_5": 13.903846, "activity_10": 13.91958, "activity_20": 14.004691, "activity_30": 14.068872}, "trend_signal": 0, "fair_value": 14.585368, "relative_strength": -15.447717, "rate_of_change": -0.040713401299912584, "market_dynamics": -0.772863, "expectation": {"probability": 46.3011, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.75, "high": 13.75, "low": 13.173077, "close": 13.653846, "volume": 6138}, "trend_line": 14.104715, "activity_lines": {"activity_5": 13.814102, "activity_10": 13.865384, "activity_20": 13.960578, "activity_30": 14.03881}, "trend_signal": 0, "fair_value": 14.561879, "relative_strength": -16.840171, "rate_of_change": -0.10697020974560027, "market_dynamics": -0.914817, "expectation": {"probability": 45.7787, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.653846, "high": 13.942307, "low": 13.269231, "close": 13.557693, "volume": 2150}, "trend_line": 14.08948, "activity_lines": {"activity_5": 13.698718, "activity_10": 13.802447, "activity_20": 13.909905, "activity_30": 14.003518}, "trend_signal": 0, "fair_value": 14.538873, "relative_strength": -17.142801, "rate_of_change": -0.10801352597341068, "market_dynamics": -1.090878, "expectation": {"probability": 45.2681, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.557693, "high": 13.557693, "low": 13.173077, "close": 13.461538, "volume": 1657}, "trend_line": 14.064892, "activity_lines": {"activity_5": 13.589744, "activity_10": 13.732517, "activity_20": 13.853567, "activity_30": 13.963005}, "trend_signal": 0, "fair_value": 14.515251, "relative_strength": -19.854447, "rate_of_change": -0.17451318288538406, "market_dynamics": -1.16386, "expectation": {"probability": 44.7687, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.461538, "high": 14.134615, "low": 13.173077, "close": 13.846153, "volume": 6646}, "trend_line": 14.062346, "activity_lines": {"activity_5": 13.653846, "activity_10": 13.73951, "activity_20": 13.839129, "activity_30": 13.948893}, "trend_signal": 0, "fair_value": 14.49904, "relative_strength": -16.287973, "rate_of_change": -0.018101809811270526, "market_dynamics": -0.978638, "expectation": {"probability": 41.6637, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.653846, "high": 13.846153, "low": 13.461538, "close": 13.75, "volume": 3371}, "trend_line": 14.050447, "activity_lines": {"activity_5": 13.685897, "activity_10": 13.730769, "activity_20": 13.81897, "activity_30": 13.928742}, "trend_signal": 0, "fair_value": 14.48551, "relative_strength": -17.422357, "rate_of_change": -0.08461603775073988, "market_dynamics": -0.87317, "expectation": {"probability": 45.2122, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.75, "high": 13.75, "low": 13.365384, "close": 13.653846, "volume": 4581}, "trend_line": 14.03227, "activity_lines": {"activity_5": 13.685897, "activity_10": 13.706293, "activity_20": 13.793548, "activity_30": 13.903155}, "trend_signal": 0, "fair_value": 14.474112, "relative_strength": -19.168907, "rate_of_change": -0.12936954959511016, "market_dynamics": -0.7535, "expectation": {"probability": 44.9737, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.461538, "high": 13.75, "low": 13.173077, "close": 13.557693, "volume": 3953}, "trend_line": 14.001668, "activity_lines": {"activity_5": 13.653846, "activity_10": 13.666084, "activity_20": 13.763761, "activity_30": 13.872537}, "trend_signal": 0, "fair_value": 14.461548, "relative_strength": -19.233909, "rate_of_change": -0.21808303289489167, "market_dynamics": -0.634139, "expectation": {"probability": 44.1617, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.557693, "high": 13.75, "low": 13.557692, "close": 13.557693, "volume": 150}, "trend_line": 13.986433, "activity_lines": {"activity_5": 13.621795, "activity_10": 13.636364, "activity_20": 13.738346, "activity_30": 13.843893}, "trend_signal": 0, "fair_value": 14.44129, "relative_strength": -18.495441, "rate_of_change": -0.10880846482005253, "market_dynamics": -0.786185, "expectation": {"probability": 41.8852, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.557693, "high": 13.846153, "low": 13.557693, "close": 13.75, "volume": 1356}, "trend_line": 13.974534, "activity_lines": {"activity_5": 13.647436, "activity_10": 13.652098, "activity_20": 13.732983, "activity_30": 13.828639}, "trend_signal": 0, "fair_value": 14.424463, "relative_strength": -15.419012, "rate_of_change": -0.08507530118651167, "market_dynamics": -0.587922, "expectation": {"probability": 40.2933, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.653846, "high": 13.75, "low": 13.269231, "close": 13.365384, "volume": 2363}, "trend_line": 13.949815, "activity_lines": {"activity_5": 13.551282, "activity_10": 13.59965, "activity_20": 13.690934, "activity_30": 13.789339}, "trend_signal": 0, "fair_value": 14.40517, "relative_strength": -10.156893, "rate_of_change": -0.17688604142364278, "market_dynamics": -0.62355, "expectation": {"probability": 43.7286, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.461538, "high": 13.846153, "low": 13.076923, "close": 13.75, "volume": 4594}, "trend_line": 13.934843, "activity_lines": {"activity_5": 13.608974, "activity_10": 13.624126, "activity_20": 13.687729, "activity_30": 13.776448}, "trend_signal": 0, "fair_value": 14.390541, "relative_strength": -6.064049, "rate_of_change": -0.10732758821531635, "market_dynamics": -0.409318, "expectation": {"probability": 40.8729, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.75, "high": 14.615384, "low": 13.75, "close": 14.615384, "volume": 4195}, "trend_line": 13.945644, "activity_lines": {"activity_5": 13.948718, "activity_10": 13.804196, "activity_20": 13.768773, "activity_30": 13.820354}, "trend_signal": 0, "fair_value": 14.379261, "relative_strength": -3.808523, "rate_of_change": 0.07751074052286738, "market_dynamics": 0.225026, "expectation": {"probability": 34.0839, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.711538, "high": 15.192308, "low": 14.134615, "close": 14.134615, "volume": 6720}, "trend_line": 13.931199, "activity_lines": {"activity_5": 14.057692, "activity_10": 13.877622, "activity_20": 13.80174, "activity_30": 13.832546}, "trend_signal": 0, "fair_value": 14.367648, "relative_strength": -10.970548, "rate_of_change": -0.1035807310153641, "market_dynamics": 0.578766, "expectation": {"probability": 43.76, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.326922, "high": 14.326922, "low": 13.75, "close": 14.134615, "volume": 3482}, "trend_line": 13.916754, "activity_lines": {"activity_5": 14.128205, "activity_10": 13.938811, "activity_20": 13.833333, "activity_30": 13.845669}, "trend_signal": 0, "fair_value": 14.355484, "relative_strength": -13.81616, "rate_of_change": -0.10368813194040416, "market_dynamics": 1.089373, "expectation": {"probability": 40.5034, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.134615, "high": 14.519231, "low": 14.134615, "close": 14.519231, "volume": 1144}, "trend_line": 13.91513, "activity_lines": {"activity_5": 14.301282, "activity_10": 14.064685, "activity_20": 13.900641, "activity_30": 13.884539}, "trend_signal": 0, "fair_value": 14.346336, "relative_strength": -12.709978, "rate_of_change": -0.01166938784719214, "market_dynamics": 1.347908, "expectation": {"probability": 33.9641, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.230769, "high": 14.615384, "low": 14.230769, "close": 14.519231, "volume": 579}, "trend_line": 13.910432, "activity_lines": {"activity_5": 14.397436, "activity_10": 14.176573, "activity_20": 13.964744, "activity_30": 13.923513}, "trend_signal": 1, "fair_value": 14.332791, "relative_strength": -13.333985, "rate_of_change": -0.03376181178328499, "market_dynamics": 1.220934, "expectation": {"probability": 29.6141, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.230769, "high": 14.615384, "low": 13.846153, "close": 14.038462, "volume": 3603}, "trend_line": 13.895855, "activity_lines": {"activity_5": 14.282051, "activity_10": 14.185315, "activity_20": 13.979396, "activity_30": 13.931773}, "trend_signal": 1, "fair_value": 14.315615, "relative_strength": -15.286824, "rate_of_change": -0.10479185693155288, "market_dynamics": 1.07338, "expectation": {"probability": 40.0908, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.134615, "high": 14.230769, "low": 13.942307, "close": 13.942307, "volume": 681}, "trend_line": 13.896514, "activity_lines": {"activity_5": 14.173077, "activity_10": 14.167832, "activity_20": 13.985348, "activity_30": 13.93477}, "trend_signal": 1, "fair_value": 14.30057, "relative_strength": -16.707889, "rate_of_change": 0.00474242139113161, "market_dynamics": 0.822566, "expectation": {"probability": 39.6509, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.038462, "high": 14.519231, "low": 14.038462, "close": 14.230769, "volume": 3082}, "trend_line": 13.912934, "activity_lines": {"activity_5": 14.173077, "activity_10": 14.195804, "activity_20": 14.019689, "activity_30": 13.956335}, "trend_signal": 1, "fair_value": 14.287924, "relative_strength": -15.640616, "rate_of_change": 0.11815912969252651, "market_dynamics": 0.713779, "expectation": {"probability": 34.5023, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.230769, "high": 14.423077, "low": 14.230769, "close": 14.326922, "volume": 503}, "trend_line": 13.929487, "activity_lines": {"activity_5": 14.198717, "activity_10": 14.232517, "activity_20": 14.061355, "activity_30": 13.983044}, "trend_signal": 1, "fair_value": 14.284688, "relative_strength": -11.772561, "rate_of_change": 0.11897562368943919, "market_dynamics": 0.590605, "expectation": {"probability": 27.673, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.519231, "high": 14.519231, "low": 14.230769, "close": 14.230769, "volume": 232}, "trend_line": 13.932692, "activity_lines": {"activity_5": 14.205128, "activity_10": 14.234265, "activity_20": 14.091117, "activity_30": 14.002481}, "trend_signal": 1, "fair_value": 14.287979, "relative_strength": -11.355123, "rate_of_change": 0.023008743968815637, "market_dynamics": 0.48572, "expectation": {"probability": 40.3078, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.326922, "high": 14.423077, "low": 13.846153, "close": 14.326922, "volume": 6070}, "trend_line": 13.939102, "activity_lines": {"activity_5": 14.26282, "activity_10": 14.244755, "activity_20": 14.127289, "activity_30": 14.027915}, "trend_signal": 1, "fair_value": 14.281445, "relative_strength": -12.883352, "rate_of_change": 0.04600690232727956, "market_dynamics": 0.73241, "expectation": {"probability": 28.4083, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.519231, "high": 14.807692, "low": 14.519231, "close": 14.711538, "volume": 918}, "trend_line": 13.967948, "activity_lines": {"activity_5": 14.429487, "activity_10": 14.330419, "activity_20": 14.196428, "activity_30": 14.07775}, "trend_signal": 1, "fair_value": 14.282872, "relative_strength": -9.250354, "rate_of_change": 0.2069430297590168, "market_dynamics": 0.776213, "expectation": {"probability": 29.4507, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.711538, "high": 14.711538, "low": 14.230769, "close": 14.519231, "volume": 3889}, "trend_line": 13.987179, "activity_lines": {"activity_5": 14.480769, "activity_10": 14.370629, "activity_20": 14.2413, "activity_30": 14.113317}, "trend_signal": 1, "fair_value": 14.283616, "relative_strength": -11.793528, "rate_of_change": 0.13767949307943841, "market_dynamics": 0.956783, "expectation": {"probability": 37.7404, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.519231, "high": 14.711538, "low": 14.038462, "close": 14.326922, "volume": 3138}, "trend_line": 14.003205, "activity_lines": {"activity_5": 14.448717, "activity_10": 14.368881, "activity_20": 14.264652, "activity_30": 14.135235}, "trend_signal": 1, "fair_value": 14.282028, "relative_strength": -12.610054, "rate_of_change": 0.11457635596141365, "market_dynamics": 0.994917, "expectation": {"probability": 37.1598, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.326922, "high": 14.615384, "low": 14.230769, "close": 14.519231, "volume": 3648}, "trend_line": 14.028846, "activity_lines": {"activity_5": 14.480769, "activity_10": 14.405594, "activity_20": 14.303571, "activity_30": 14.168527}, "trend_signal": 1, "fair_value": 14.282223, "relative_strength": -10.77608, "rate_of_change": 0.18310808132852618, "market_dynamics": 0.832509, "expectation": {"probability": 29.7686, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.615384, "high": 14.615384, "low": 13.942307, "close": 14.134615, "volume": 13713}, "trend_line": 14.028846, "activity_lines": {"activity_5": 14.365384, "activity_10": 14.372377, "activity_20": 14.30174, "activity_30": 14.175351}, "trend_signal": 1, "fair_value": 14.280501, "relative_strength": -9.699817, "rate_of_change": 0.0, "market_dynamics": 0.634941, "expectation": {"probability": 41.1659, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.038462, "high": 14.423077, "low": 14.038462, "close": 14.134615, "volume": 2773}, "trend_line": 14.028846, "activity_lines": {"activity_5": 14.26282, "activity_10": 14.337412, "activity_20": 14.297161, "activity_30": 14.182175}, "trend_signal": 1, "fair_value": 14.27823, "relative_strength": -11.905515, "rate_of_change": 0.0, "market_dynamics": 0.193457, "expectation": {"probability": 37.4589, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.326922, "high": 14.423077, "low": 14.038462, "close": 14.230769, "volume": 3425}, "trend_line": 14.041666, "activity_lines": {"activity_5": 14.230769, "activity_10": 14.316433, "activity_20": 14.298992, "activity_30": 14.195202}, "trend_signal": 1, "fair_value": 14.276576, "relative_strength": -11.493837, "rate_of_change": 0.09138314013853749, "market_dynamics": -0.079142, "expectation": {"probability": 35.8368, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.134615, "high": 14.423077, "low": 14.134615, "close": 14.326922, "volume": 1802}, "trend_line": 14.060897, "activity_lines": {"activity_5": 14.249999, "activity_10": 14.312937, "activity_20": 14.307692, "activity_30": 14.213606}, "trend_signal": 1, "fair_value": 14.277186, "relative_strength": -10.481744, "rate_of_change": 0.13695668306026743, "market_dynamics": -0.306592, "expectation": {"probability": 31.5951, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.326922, "high": 14.326922, "low": 13.846153, "close": 14.230769, "volume": 4897}, "trend_line": 14.080128, "activity_lines": {"activity_5": 14.237179, "activity_10": 14.291958, "activity_20": 14.302655, "activity_30": 14.224565}, "trend_signal": 1, "fair_value": 14.274982, "relative_strength": -8.966291, "rate_of_change": 0.13676936827002967, "market_dynamics": -0.374976, "expectation": {"probability": 43.6203, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.230769, "high": 14.230769, "low": 13.75, "close": 13.846153, "volume": 5442}, "trend_line": 14.089743, "activity_lines": {"activity_5": 14.115384, "activity_10": 14.201048, "activity_20": 14.258699, "activity_30": 14.20947}, "trend_signal": 1, "fair_value": 14.267015, "relative_strength": -9.792862, "rate_of_change": 0.06828773147516948, "market_dynamics": -0.456541, "expectation": {"probability": 45.0273, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.423077, "high": 14.423077, "low": 13.846153, "close": 14.038462, "volume": 4027}, "trend_line": 14.108974, "activity_lines": {"activity_5": 14.076923, "activity_10": 14.153846, "activity_20": 14.236721, "activity_30": 14.206162}, "trend_signal": 0, "fair_value": 14.261929, "relative_strength": -8.478702, "rate_of_change": 0.13648935967107104, "market_dynamics": -0.527127, "expectation": {"probability": 42.2155, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.134615, "high": 14.230769, "low": 13.75, "close": 14.038462, "volume": 936}, "trend_line": 14.115384, "activity_lines": {"activity_5": 14.044872, "activity_10": 14.118881, "activity_20": 14.215201, "activity_30": 14.201613}, "trend_signal": 0, "fair_value": 14.259591, "relative_strength": -7.786715, "rate_of_change": 0.04543207748487376, "market_dynamics": -0.687147, "expectation": {"probability": 45.4282, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.038462, "high": 14.326922, "low": 13.75, "close": 14.230769, "volume": 3773}, "trend_line": 14.13141, "activity_lines": {"activity_5": 14.089744, "activity_10": 14.127622, "activity_20": 14.212454, "activity_30": 14.209057}, "trend_signal": 0, "fair_value": 14.259036, "relative_strength": -6.502553, "rate_of_change": 0.11353569977267423, "market_dynamics": -0.758363, "expectation": {"probability": 40.5876, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.134615, "high": 14.615384, "low": 13.846153, "close": 14.519231, "volume": 5284}, "trend_line": 14.160256, "activity_lines": {"activity_5": 14.23718, "activity_10": 14.190559, "activity_20": 14.238553, "activity_30": 14.234077}, "trend_signal": 1, "fair_value": 14.25978, "relative_strength": -6.643269, "rate_of_change": 0.20412683518488037, "market_dynamics": -0.495499, "expectation": {"probability": 31.1948, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.519231, "high": 14.711538, "low": 14.038462, "close": 14.615384, "volume": 4288}, "trend_line": 14.195513, "activity_lines": {"activity_5": 14.397436, "activity_10": 14.270979, "activity_20": 14.273809, "activity_30": 14.263441}, "trend_signal": 1, "fair_value": 14.262239, "relative_strength": -5.066111, "rate_of_change": 0.24898561155956256, "market_dynamics": -0.240834, "expectation": {"probability": 32.0349, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.519231, "high": 15.0, "low": 14.519231, "close": 14.903846, "volume": 4455}, "trend_line": 14.240384, "activity_lines": {"activity_5": 14.602564, "activity_10": 14.395105, "activity_20": 14.333791, "activity_30": 14.30914}, "trend_signal": 1, "fair_value": 14.267647, "relative_strength": -1.16468, "rate_of_change": 0.31609283863147847, "market_dynamics": 0.306148, "expectation": {"probability": 33.0523, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.615384, "high": 15.0, "low": 14.615384, "close": 14.903846, "volume": 2666}, "trend_line": 14.278846, "activity_lines": {"activity_5": 14.75, "activity_10": 14.505245, "activity_20": 14.389194, "activity_30": 14.351943}, "trend_signal": 1, "fair_value": 14.273604, "relative_strength": -2.449811, "rate_of_change": 0.27009103125308354, "market_dynamics": 0.677563, "expectation": {"probability": 34.704, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.711538, "high": 15.096153, "low": 14.711538, "close": 15.0, "volume": 3442}, "trend_line": 14.333333, "activity_lines": {"activity_5": 14.871795, "activity_10": 14.620629, "activity_20": 14.450549, "activity_30": 14.39847}, "trend_signal": 1, "fair_value": 14.277389, "relative_strength": -0.371736, "rate_of_change": 0.3815924620238915, "market_dynamics": 0.898152, "expectation": {"probability": 33.792, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.096153, "high": 15.384615, "low": 14.903846, "close": 15.0, "volume": 1160}, "trend_line": 14.375, "activity_lines": {"activity_5": 14.942308, "activity_10": 14.723776, "activity_20": 14.508699, "activity_30": 14.44148}, "trend_signal": 1, "fair_value": 14.282884, "relative_strength": 1.513754, "rate_of_change": 0.2907000067604677, "market_dynamics": 1.084738, "expectation": {"probability": 33.3624, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.0, "high": 15.76923, "low": 14.807692, "close": 15.0, "volume": 6482}, "trend_line": 14.38782, "activity_lines": {"activity_5": 14.980769, "activity_10": 14.812937, "activity_20": 14.563187, "activity_30": 14.481803}, "trend_signal": 1, "fair_value": 14.28952, "relative_strength": 0.492914, "rate_of_change": 0.08918260869564947, "market_dynamics": 1.183215, "expectation": {"probability": 33.1597, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.0, "high": 15.3, "low": 14.711538, "close": 15.2, "volume": 3601}, "trend_line": 14.423333, "activity_lines": {"activity_5": 15.060256, "activity_10": 14.917482, "activity_20": 14.633516, "activity_30": 14.534202}, "trend_signal": 1, "fair_value": 14.297437, "relative_strength": 5.531035, "rate_of_change": 0.24682682991585872, "market_dynamics": 1.221572, "expectation": {"probability": 31.7806, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.2, "high": 15.3, "low": 14.3, "close": 14.7, "volume": 7874}, "trend_line": 14.442179, "activity_lines": {"activity_5": 14.953333, "activity_10": 14.91, "activity_20": 14.653901, "activity_30": 14.552051}, "trend_signal": 1, "fair_value": 14.30272, "relative_strength": -0.813358, "rate_of_change": 0.1306632801170154, "market_dynamics": 1.131498, "expectation": {"probability": 38.9963, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.8, "high": 15.0, "low": 14.3, "close": 14.8, "volume": 10660}, "trend_line": 14.451538, "activity_lines": {"activity_5": 14.893333, "activity_10": 14.908671, "activity_20": 14.682949, "activity_30": 14.575136}, "trend_signal": 1, "fair_value": 14.308073, "relative_strength": -0.739537, "rate_of_change": 0.0648032405636289, "market_dynamics": 1.108633, "expectation": {"probability": 34.535, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.7, "high": 15.0, "low": 14.7, "close": 14.8, "volume": 445}, "trend_line": 14.460897, "activity_lines": {"activity_5": 14.846667, "activity_10": 14.896993, "activity_20": 14.709744, "activity_30": 14.597618}, "trend_signal": 1, "fair_value": 14.315137, "relative_strength": -1.17091, "rate_of_change": 0.06476127315999097, "market_dynamics": 0.821817, "expectation": {"probability": 36.1481, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.8, "high": 14.8, "low": 14.4, "close": 14.6, "volume": 404}, "trend_line": 14.479615, "activity_lines": {"activity_5": 14.746667, "activity_10": 14.843846, "activity_20": 14.716154, "activity_30": 14.606592}, "trend_signal": 1, "fair_value": 14.319779, "relative_strength": -2.627559, "rate_of_change": 0.12943872015685864, "market_dynamics": 0.457514, "expectation": {"probability": 39.0256, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.5, "high": 14.7, "low": 13.9, "close": 14.6, "volume": 6987}, "trend_line": 14.501538, "activity_lines": {"activity_5": 14.673333, "activity_10": 14.790979, "activity_20": 14.720348, "activity_30": 14.614359}, "trend_signal": 1, "fair_value": 14.323851, "relative_strength": -2.566505, "rate_of_change": 0.15140595934352707, "market_dynamics": 0.284398, "expectation": {"probability": 34.9944, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.7, "high": 14.7, "low": 14.4, "close": 14.5, "volume": 2249}, "trend_line": 14.510513, "activity_lines": {"activity_5": 14.606667, "activity_10": 14.725455, "activity_20": 14.712802, "activity_30": 14.61426}, "trend_signal": 1, "fair_value": 14.327281, "relative_strength": -3.661028, "rate_of_change": 0.06188998711722517, "market_dynamics": -0.126907, "expectation": {"probability": 42.5304, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.3, "high": 14.6, "low": 13.9, "close": 14.3, "volume": 9540}, "trend_line": 14.509615, "activity_lines": {"activity_5": 14.486667, "activity_10": 14.630909, "activity_20": 14.684927, "activity_30": 14.600678}, "trend_signal": 0, "fair_value": 14.327719, "relative_strength": -7.319538, "rate_of_change": -0.006188616487917411, "market_dynamics": -0.377839, "expectation": {"probability": 46.5524, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.4, "high": 14.7, "low": 14.1, "close": 14.7, "volume": 4806}, "trend_line": 14.525256, "activity_lines": {"activity_5": 14.533333, "activity_10": 14.621818, "activity_20": 14.695275, "activity_30": 14.612961}, "trend_signal": 1, "fair_value": 14.32901, "relative_strength": -4.616597, "rate_of_change": 0.10779748463346864, "market_dynamics": -0.46114, "expectation": {"probability": 32.7551, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.5, "high": 14.6, "low": 14.2, "close": 14.3, "volume": 6768}, "trend_line": 14.524359, "activity_lines": {"activity_5": 14.453333, "activity_10": 14.545455, "activity_20": 14.665293, "activity_30": 14.598428}, "trend_signal": 0, "fair_value": 14.332299, "relative_strength": -5.530921, "rate_of_change": -0.006175450539392542, "market_dynamics": -0.694787, "expectation": {"probability": 46.3475, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.4, "high": 14.9, "low": 14.2, "close": 14.3, "volume": 8002}, "trend_line": 14.510641, "activity_lines": {"activity_5": 14.393333, "activity_10": 14.481818, "activity_20": 14.63315, "activity_30": 14.583954}, "trend_signal": 0, "fair_value": 14.328746, "relative_strength": -3.999408, "rate_of_change": -0.09444823003893518, "market_dynamics": -0.687961, "expectation": {"probability": 45.5244, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.4, "high": 14.8, "low": 14.2, "close": 14.4, "volume": 11833}, "trend_line": 14.506667, "activity_lines": {"activity_5": 14.386667, "activity_10": 14.452727, "activity_20": 14.609286, "activity_30": 14.576816}, "trend_signal": 0, "fair_value": 14.332675, "relative_strength": -3.921196, "rate_of_change": -0.027386798419170303, "market_dynamics": -0.636457, "expectation": {"probability": 39.778, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.6, "high": 14.6, "low": 13.8, "close": 14.1, "volume": 14100}, "trend_line": 14.499102, "activity_lines": {"activity_5": 14.286667, "activity_10": 14.374545, "activity_20": 14.555128, "activity_30": 14.550579}, "trend_signal": 0, "fair_value": 14.332971, "relative_strength": -6.558311, "rate_of_change": -0.05214843630173354, "market_dynamics": -0.664093, "expectation": {"probability": 45.2939, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.2, "high": 14.6, "low": 14.2, "close": 14.6, "volume": 10188}, "trend_line": 14.501795, "activity_lines": {"activity_5": 14.366667, "activity_10": 14.4, "activity_20": 14.549212, "activity_30": 14.557088}, "trend_signal": 0, "fair_value": 14.337613, "relative_strength": -4.437999, "rate_of_change": 0.018573564073133264, "market_dynamics": -0.507089, "expectation": {"probability": 34.8827, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.5, "high": 14.6, "low": 14.2, "close": 14.4, "volume": 6578}, "trend_line": 14.510641, "activity_lines": {"activity_5": 14.386667, "activity_10": 14.392727, "activity_20": 14.523864, "activity_30": 14.550521}, "trend_signal": 0, "fair_value": 14.339262, "relative_strength": -5.714436, "rate_of_change": 0.06099934525346781, "market_dynamics": -0.505629, "expectation": {"probability": 43.5921, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.3, "high": 14.3, "low": 14.0, "close": 14.3, "volume": 5131}, "trend_line": 14.516154, "activity_lines": {"activity_5": 14.366667, "activity_10": 14.370909, "activity_20": 14.490018, "activity_30": 14.536931}, "trend_signal": 0, "fair_value": 14.342551, "relative_strength": 0.310382, "rate_of_change": 0.037992808174363527, "market_dynamics": -0.594662, "expectation": {"probability": 45.9655, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.3, "high": 14.4, "low": 14.0, "close": 14.3, "volume": 6133}, "trend_line": 14.518461, "activity_lines": {"activity_5": 14.346667, "activity_10": 14.354545, "activity_20": 14.459048, "activity_30": 14.522986}, "trend_signal": 0, "fair_value": 14.34755, "relative_strength": 0.860881, "rate_of_change": 0.01589263933132742, "market_dynamics": -0.614635, "expectation": {"probability": 46.401, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.3, "high": 14.3, "low": 14.0, "close": 14.1, "volume": 4073}, "trend_line": 14.510897, "activity_lines": {"activity_5": 14.266667, "activity_10": 14.305455, "activity_20": 14.411905, "activity_30": 14.495988}, "trend_signal": 0, "fair_value": 14.352408, "relative_strength": 4.067082, "rate_of_change": -0.05209918599499181, "market_dynamics": -0.890483, "expectation": {"probability": 45.4093, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.1, "high": 14.2, "low": 13.8, "close": 13.9, "volume": 4246}, "trend_line": 14.499872, "activity_lines": {"activity_5": 14.12, "activity_10": 14.223636, "activity_20": 14.35, "activity_30": 14.456576}, "trend_signal": 0, "fair_value": 14.353702, "relative_strength": 2.919984, "rate_of_change": -0.07597738444425635, "market_dynamics": -1.067103, "expectation": {"probability": 44.2794, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.0, "high": 14.1, "low": 13.7, "close": 14.0, "volume": 2044}, "trend_line": 14.505, "activity_lines": {"activity_5": 14.053333, "activity_10": 14.174545, "activity_20": 14.302857, "activity_30": 14.424326}, "trend_signal": 0, "fair_value": 14.355638, "relative_strength": -0.083151, "rate_of_change": 0.03536582943629371, "market_dynamics": -1.212023, "expectation": {"probability": 43.4173, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.0, "high": 14.05, "low": 13.7, "close": 13.75, "volume": 1724}, "trend_line": 14.495385, "activity_lines": {"activity_5": 13.93, "activity_10": 14.085455, "activity_20": 14.236667, "activity_30": 14.375616}, "trend_signal": 0, "fair_value": 14.357112, "relative_strength": -4.192532, "rate_of_change": -0.066287487073424, "market_dynamics": -1.372198, "expectation": {"probability": 45.4433, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.0, "high": 14.1, "low": 13.7, "close": 13.95, "volume": 15833}, "trend_line": 14.492436, "activity_lines": {"activity_5": 13.91, "activity_10": 14.042727, "activity_20": 14.196429, "activity_30": 14.34043}, "trend_signal": 0, "fair_value": 14.357587, "relative_strength": -5.960254, "rate_of_change": -0.020344406167900876, "market_dynamics": -1.22594, "expectation": {"probability": 43.0935, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.05, "high": 14.1, "low": 13.85, "close": 14.0, "volume": 5065}, "trend_line": 14.484744, "activity_lines": {"activity_5": 13.93, "activity_10": 14.017273, "activity_20": 14.164524, "activity_30": 14.30866}, "trend_signal": 0, "fair_value": 14.357812, "relative_strength": -3.209681, "rate_of_change": -0.053075963212813056, "market_dynamics": -1.153313, "expectation": {"probability": 42.9755, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.9, "high": 14.15, "low": 13.8, "close": 14.0, "volume": 3408}, "trend_line": 14.467436, "activity_lines": {"activity_5": 13.956667, "activity_10": 13.993636, "activity_20": 14.136429, "activity_30": 14.277386}, "trend_signal": 0, "fair_value": 14.356897, "relative_strength": -3.74979, "rate_of_change": -0.11949123850583676, "market_dynamics": -1.071398, "expectation": {"probability": 44.908, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.1, "high": 14.1, "low": 13.7, "close": 13.95, "volume": 6897}, "trend_line": 14.445256, "activity_lines": {"activity_5": 13.96, "activity_10": 13.971818, "activity_20": 14.107381, "activity_30": 14.244003}, "trend_signal": 0, "fair_value": 14.353951, "relative_strength": -4.138182, "rate_of_change": -0.1533098193764172, "market_dynamics": -0.950247, "expectation": {"probability": 43.555, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.7, "high": 13.9, "low": 13.65, "close": 13.7, "volume": 2463}, "trend_line": 14.405128, "activity_lines": {"activity_5": 13.883333, "activity_10": 13.912727, "activity_20": 14.057619, "activity_30": 14.195922}, "trend_signal": 0, "fair_value": 14.349402, "relative_strength": -4.21099, "rate_of_change": -0.2777936230413712, "market_dynamics": -1.119789, "expectation": {"probability": 43.095, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.65, "high": 13.85, "low": 13.65, "close": 13.8, "volume": 3379}, "trend_line": 14.368333, "activity_lines": {"activity_5": 13.843333, "activity_10": 13.882727, "activity_20": 14.021667, "activity_30": 14.156882}, "trend_signal": 0, "fair_value": 14.346065, "relative_strength": -7.029545, "rate_of_change": -0.25542987191783156, "market_dynamics": -1.115036, "expectation": {"probability": 41.3415, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.85, "high": 13.95, "low": 13.7, "close": 13.9, "volume": 3181}, "trend_line": 14.331667, "activity_lines": {"activity_5": 13.846667, "activity_10": 13.88, "activity_20": 13.998571, "activity_30": 14.126667}, "trend_signal": 0, "fair_value": 14.341088, "relative_strength": -7.080251, "rate_of_change": -0.2551861792178697, "market_dynamics": -1.197181, "expectation": {"probability": 41.6026, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/57d69fcc-9abc-4e04-9bce-3f972fca05d3/", "share_image": "https://sharemaestro.com/terminal/57d69fcc-9abc-4e04-9bce-3f972fca05d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}