{"ticker": {"uuid": "57d69fcc-9abc-4e04-9bce-3f972fca05d3", "symbol": "SWA", "name": "Schloss Wachenheim AG", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SWA fell 2.86%, moving from 14.00 to 13.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.02 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Next-week expectancy is negative at 43.76% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "13.60"}, {"label": "12-Week Change", "value": "-2.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.02"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 13.45, "high": 13.8, "low": 13.45, "close": 13.6, "volume": 3098}, "trend_line": 14.1, "activity_lines": {"activity_5": 13.696667, "activity_10": 13.755455, "activity_20": 13.834286, "activity_30": 13.942366}, "trend_signal": 0, "fair_value": 14.302858, "relative_strength": -8.022323, "rate_of_change": -0.2828854314002894, "market_dynamics": -0.061666, "expectation": {"probability": 43.7571, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 14.943283, "high": 14.943283, "low": 14.231698, "close": 14.498542, "volume": 3103}, "trend_line": 14.178329, "activity_lines": {"activity_5": 14.664579, "activity_10": 14.665118, "activity_20": 14.449409, "activity_30": 14.305726}, "trend_signal": 1, "fair_value": 14.556029, "relative_strength": -8.35376, "rate_of_change": 0.1465929016798439, "market_dynamics": 0.813191, "expectation": {"probability": 48.9076, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.231698, "high": 14.676439, "low": 14.231698, "close": 14.676439, "volume": 1754}, "trend_line": 14.202049, "activity_lines": {"activity_5": 14.658649, "activity_10": 14.674822, "activity_20": 14.493883, "activity_30": 14.337862}, "trend_signal": 1, "fair_value": 14.574485, "relative_strength": -8.547186, "rate_of_change": 0.16729757082093985, "market_dynamics": 0.66911, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.58749, "high": 15.032231, "low": 14.231698, "close": 14.58749, "volume": 4096}, "trend_line": 14.222803, "activity_lines": {"activity_5": 14.62307, "activity_10": 14.663501, "activity_20": 14.525651, "activity_30": 14.362729}, "trend_signal": 1, "fair_value": 14.591849, "relative_strength": -5.877996, "rate_of_change": 0.14613384308137622, "market_dynamics": 0.409063, "expectation": {"probability": 50.6589, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.676439, "high": 14.854336, "low": 14.053802, "close": 14.58749, "volume": 5594}, "trend_line": 14.234663, "activity_lines": {"activity_5": 14.58749, "activity_10": 14.647328, "activity_20": 14.552335, "activity_30": 14.386258}, "trend_signal": 1, "fair_value": 14.610256, "relative_strength": -4.923954, "rate_of_change": 0.08338721980469425, "market_dynamics": 0.412795, "expectation": {"probability": 49.1479, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.498542, "high": 14.676439, "low": 14.231699, "close": 14.409595, "volume": 2551}, "trend_line": 14.231698, "activity_lines": {"activity_5": 14.534122, "activity_10": 14.600428, "activity_20": 14.556147, "activity_30": 14.397543}, "trend_signal": 1, "fair_value": 14.625959, "relative_strength": -4.25359, "rate_of_change": -0.02082943586370582, "market_dynamics": 0.147852, "expectation": {"probability": 49.2501, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.58749, "high": 14.854336, "low": 14.231698, "close": 14.498542, "volume": 4228}, "trend_line": 14.255418, "activity_lines": {"activity_5": 14.516332, "activity_10": 14.572935, "activity_20": 14.565042, "activity_30": 14.414759}, "trend_signal": 1, "fair_value": 14.643796, "relative_strength": -3.692152, "rate_of_change": 0.16667020337278693, "market_dynamics": 0.018827, "expectation": {"probability": 46.7273, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.498542, "high": 15.299076, "low": 14.498542, "close": 15.032231, "volume": 2913}, "trend_line": 14.261348, "activity_lines": {"activity_5": 14.676439, "activity_10": 14.647328, "activity_20": 14.620952, "activity_30": 14.464876}, "trend_signal": 1, "fair_value": 14.664532, "relative_strength": -1.130195, "rate_of_change": 0.041598219006972116, "market_dynamics": -0.019935, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.943282, "high": 15.121179, "low": 14.231699, "close": 14.320647, "volume": 7482}, "trend_line": 14.279137, "activity_lines": {"activity_5": 14.575631, "activity_10": 14.585873, "activity_20": 14.601892, "activity_30": 14.468702}, "trend_signal": 1, "fair_value": 14.680708, "relative_strength": -4.747908, "rate_of_change": 0.12473575429195402, "market_dynamics": -0.179358, "expectation": {"probability": 55.4928, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.320647, "high": 15.032231, "low": 14.231699, "close": 14.765388, "volume": 12068}, "trend_line": 14.302857, "activity_lines": {"activity_5": 14.64086, "activity_10": 14.610132, "activity_20": 14.62307, "activity_30": 14.500073}, "trend_signal": 1, "fair_value": 14.699212, "relative_strength": -2.274119, "rate_of_change": 0.1661164816893281, "market_dynamics": 0.019123, "expectation": {"probability": 44.8639, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.409596, "high": 15.032231, "low": 14.409596, "close": 14.676439, "volume": 2001}, "trend_line": 14.329541, "activity_lines": {"activity_5": 14.664579, "activity_10": 14.626305, "activity_20": 14.631965, "activity_30": 14.524175}, "trend_signal": 1, "fair_value": 14.712974, "relative_strength": -0.301317, "rate_of_change": 0.1865641249157512, "market_dynamics": -0.039372, "expectation": {"probability": 54.8502, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.765388, "high": 14.854336, "low": 14.231699, "close": 14.320647, "volume": 4046}, "trend_line": 14.335471, "activity_lines": {"activity_5": 14.551912, "activity_10": 14.574553, "activity_20": 14.604433, "activity_30": 14.523601}, "trend_signal": 1, "fair_value": 14.723934, "relative_strength": -1.134335, "rate_of_change": 0.041383042206301825, "market_dynamics": -0.259662, "expectation": {"probability": 50.2998, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.854336, "high": 15.032231, "low": 14.231699, "close": 15.032231, "volume": 4323}, "trend_line": 14.37698, "activity_lines": {"activity_5": 14.688299, "activity_10": 14.655415, "activity_20": 14.645095, "activity_30": 14.568553}, "trend_signal": 1, "fair_value": 14.738934, "relative_strength": 5.24782, "rate_of_change": 0.28955449039658043, "market_dynamics": -0.146144, "expectation": {"probability": 41.3231, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.121179, "high": 15.476971, "low": 14.765387, "close": 15.476971, "volume": 13973}, "trend_line": 14.442209, "activity_lines": {"activity_5": 14.972932, "activity_10": 14.81067, "activity_20": 14.725149, "activity_30": 14.639521}, "trend_signal": 1, "fair_value": 14.756263, "relative_strength": 8.948769, "rate_of_change": 0.4537044636634427, "market_dynamics": 0.058304, "expectation": {"probability": 42.5377, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.565921, "high": 15.565921, "low": 14.765388, "close": 14.943283, "volume": 3222}, "trend_line": 14.495578, "activity_lines": {"activity_5": 15.002582, "activity_10": 14.852718, "activity_20": 14.748868, "activity_30": 14.671848}, "trend_signal": 1, "fair_value": 14.770692, "relative_strength": 8.161722, "rate_of_change": 0.3695348820945605, "market_dynamics": 0.227584, "expectation": {"probability": 43.9216, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.032232, "high": 15.388023, "low": 14.676439, "close": 14.854336, "volume": 2042}, "trend_line": 14.534122, "activity_lines": {"activity_5": 14.990722, "activity_10": 14.872125, "activity_20": 14.762846, "activity_30": 14.694994}, "trend_signal": 1, "fair_value": 14.785595, "relative_strength": 8.428841, "rate_of_change": 0.2659017805292063, "market_dynamics": 0.412324, "expectation": {"probability": 43.8452, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.854336, "high": 15.388022, "low": 14.765388, "close": 15.121179, "volume": 2221}, "trend_line": 14.581561, "activity_lines": {"activity_5": 15.055951, "activity_10": 14.931963, "activity_20": 14.800966, "activity_30": 14.732868}, "trend_signal": 1, "fair_value": 14.803773, "relative_strength": 6.895291, "rate_of_change": 0.3263974253140346, "market_dynamics": 0.476836, "expectation": {"probability": 43.0949, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.210127, "high": 15.388023, "low": 14.765387, "close": 14.854336, "volume": 1300}, "trend_line": 14.626035, "activity_lines": {"activity_5": 14.978863, "activity_10": 14.931963, "activity_20": 14.811979, "activity_30": 14.750467}, "trend_signal": 1, "fair_value": 14.818153, "relative_strength": 4.739241, "rate_of_change": 0.30500163871343566, "market_dynamics": 0.225893, "expectation": {"probability": 43.7984, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.032232, "high": 15.305585, "low": 14.854335, "close": 15.305585, "volume": 4078}, "trend_line": 14.673691, "activity_lines": {"activity_5": 15.064051, "activity_10": 15.017243, "activity_20": 14.865121, "activity_30": 14.794309}, "trend_signal": 1, "fair_value": 14.838556, "relative_strength": 3.291956, "rate_of_change": 0.3258299327192908, "market_dynamics": 0.376079, "expectation": {"probability": 43.1504, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.028976, "high": 15.213381, "low": 14.844572, "close": 15.121179, "volume": 4787}, "trend_line": 14.712235, "activity_lines": {"activity_5": 15.099196, "activity_10": 15.051086, "activity_20": 14.89728, "activity_30": 14.823179}, "trend_signal": 1, "fair_value": 14.85672, "relative_strength": 1.380723, "rate_of_change": 0.2626741969692555, "market_dynamics": 0.52096, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.213382, "high": 15.582191, "low": 14.844573, "close": 14.936776, "volume": 5907}, "trend_line": 14.738703, "activity_lines": {"activity_5": 15.061013, "activity_10": 15.044933, "activity_20": 14.912301, "activity_30": 14.837665}, "trend_signal": 1, "fair_value": 14.873165, "relative_strength": -2.013956, "rate_of_change": 0.17990468477426777, "market_dynamics": 0.481623, "expectation": {"probability": 46.383, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.844573, "high": 15.305584, "low": 14.567966, "close": 14.936776, "volume": 5187}, "trend_line": 14.756275, "activity_lines": {"activity_5": 15.017335, "activity_10": 15.034046, "activity_20": 14.925236, "activity_30": 14.850444}, "trend_signal": 1, "fair_value": 14.891218, "relative_strength": -3.968797, "rate_of_change": 0.11922351647903655, "market_dynamics": 0.460036, "expectation": {"probability": 43.7593, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.213381, "high": 15.213382, "low": 14.660167, "close": 14.936776, "volume": 2606}, "trend_line": 14.773848, "activity_lines": {"activity_5": 14.98595, "activity_10": 15.011957, "activity_20": 14.936083, "activity_30": 14.862089}, "trend_signal": 1, "fair_value": 14.906056, "relative_strength": -3.736115, "rate_of_change": 0.11908832005366346, "market_dynamics": 0.242178, "expectation": {"probability": 42.4853, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.213382, "high": 15.213382, "low": 14.383561, "close": 14.75237, "volume": 8809}, "trend_line": 14.788239, "activity_lines": {"activity_5": 14.887601, "activity_10": 14.958076, "activity_20": 14.928128, "activity_30": 14.860704}, "trend_signal": 1, "fair_value": 14.921319, "relative_strength": -4.44423, "rate_of_change": 0.0974086101332679, "market_dynamics": 0.015278, "expectation": {"probability": 50.1217, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.660168, "high": 15.121179, "low": 14.660168, "close": 15.121179, "volume": 1918}, "trend_line": 14.803064, "activity_lines": {"activity_5": 14.949069, "activity_10": 14.984425, "activity_20": 14.954513, "activity_30": 14.882184}, "trend_signal": 1, "fair_value": 14.937339, "relative_strength": -2.116847, "rate_of_change": 0.10024858267436922, "market_dynamics": -0.100485, "expectation": {"probability": 42.4605, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.674393, "high": 15.674393, "low": 14.567966, "close": 14.844573, "volume": 1255}, "trend_line": 14.811633, "activity_lines": {"activity_5": 14.918335, "activity_10": 14.957247, "activity_20": 14.952013, "activity_30": 14.884862}, "trend_signal": 1, "fair_value": 14.950514, "relative_strength": -2.871638, "rate_of_change": 0.057886664544592806, "market_dynamics": -0.227957, "expectation": {"probability": 51.8557, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.660168, "high": 15.121179, "low": 14.567965, "close": 14.75237, "volume": 1896}, "trend_line": 14.811199, "activity_lines": {"activity_5": 14.863013, "activity_10": 14.913483, "activity_20": 14.93866, "activity_30": 14.881038}, "trend_signal": 1, "fair_value": 14.96417, "relative_strength": -3.991876, "rate_of_change": -0.002930129311199295, "market_dynamics": -0.531022, "expectation": {"probability": 49.1156, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.936776, "high": 15.12118, "low": 14.383562, "close": 14.75237, "volume": 4325}, "trend_line": 14.81373, "activity_lines": {"activity_5": 14.819985, "activity_10": 14.876424, "activity_20": 14.924099, "activity_30": 14.877243}, "trend_signal": 1, "fair_value": 14.978362, "relative_strength": -2.976594, "rate_of_change": 0.017088420728121976, "market_dynamics": -0.724609, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.383561, "high": 14.844573, "low": 14.199156, "close": 14.75237, "volume": 4922}, "trend_line": 14.819226, "activity_lines": {"activity_5": 14.789251, "activity_10": 14.84122, "activity_20": 14.910871, "activity_30": 14.873284}, "trend_signal": 0, "fair_value": 14.992018, "relative_strength": -5.220592, "rate_of_change": 0.037100716699985985, "market_dynamics": -0.878941, "expectation": {"probability": 44.989, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.475763, "high": 14.844573, "low": 14.199156, "close": 14.660168, "volume": 808}, "trend_line": 14.800894, "activity_lines": {"activity_5": 14.727783, "activity_10": 14.79931, "activity_20": 14.886805, "activity_30": 14.863022}, "trend_signal": 0, "fair_value": 15.005083, "relative_strength": -5.38764, "rate_of_change": -0.12370416646592004, "market_dynamics": -1.059326, "expectation": {"probability": 45.5736, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.936776, "high": 14.936776, "low": 14.475763, "close": 14.475763, "volume": 1239}, "trend_line": 14.800135, "activity_lines": {"activity_5": 14.63558, "activity_10": 14.732253, "activity_20": 14.845678, "activity_30": 14.842046}, "trend_signal": 0, "fair_value": 15.017501, "relative_strength": -6.534337, "rate_of_change": -0.005128068615317415, "market_dynamics": -1.13476, "expectation": {"probability": 45.3755, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.383561, "high": 14.75237, "low": 14.199156, "close": 14.660168, "volume": 5427}, "trend_line": 14.805522, "activity_lines": {"activity_5": 14.629434, "activity_10": 14.707107, "activity_20": 14.823069, "activity_30": 14.833016}, "trend_signal": 0, "fair_value": 15.031102, "relative_strength": -6.298513, "rate_of_change": 0.036398316636981336, "market_dynamics": -1.047578, "expectation": {"probability": 41.7882, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.75237, "high": 14.75237, "low": 14.106954, "close": 14.383561, "volume": 1680}, "trend_line": 14.79576, "activity_lines": {"activity_5": 14.537231, "activity_10": 14.636698, "activity_20": 14.7725, "activity_30": 14.805793}, "trend_signal": 0, "fair_value": 15.038643, "relative_strength": -9.494879, "rate_of_change": -0.06593485862909981, "market_dynamics": -1.236054, "expectation": {"probability": 45.4711, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.475763, "high": 14.567966, "low": 14.106954, "close": 14.291359, "volume": 3047}, "trend_line": 14.785889, "activity_lines": {"activity_5": 14.438882, "activity_10": 14.559584, "activity_20": 14.716238, "activity_30": 14.773251}, "trend_signal": 0, "fair_value": 15.047736, "relative_strength": -11.485646, "rate_of_change": -0.06671505890877122, "market_dynamics": -1.289806, "expectation": {"probability": 45.1418, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.106954, "high": 14.475763, "low": 14.014751, "close": 14.475763, "volume": 731}, "trend_line": 14.782164, "activity_lines": {"activity_5": 14.432736, "activity_10": 14.524379, "activity_20": 14.683185, "activity_30": 14.753243}, "trend_signal": 0, "fair_value": 15.058547, "relative_strength": -10.590251, "rate_of_change": -0.025192939024493637, "market_dynamics": -1.268433, "expectation": {"probability": 41.1152, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.383561, "high": 14.475763, "low": 14.106954, "close": 14.199156, "volume": 820}, "trend_line": 14.77515, "activity_lines": {"activity_5": 14.34668, "activity_10": 14.450617, "activity_20": 14.626014, "activity_30": 14.715629}, "trend_signal": 0, "fair_value": 15.064906, "relative_strength": -12.667037, "rate_of_change": -0.04744907443862653, "market_dynamics": -1.498009, "expectation": {"probability": 44.868, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.383562, "high": 14.383562, "low": 13.830347, "close": 14.199156, "volume": 2450}, "trend_line": 14.76517, "activity_lines": {"activity_5": 14.279065, "activity_10": 14.38859, "activity_20": 14.571964, "activity_30": 14.678468}, "trend_signal": 0, "fair_value": 15.070193, "relative_strength": -13.753676, "rate_of_change": -0.0675458455582552, "market_dynamics": -1.46941, "expectation": {"probability": 42.9708, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.199156, "high": 14.383562, "low": 14.014751, "close": 14.106955, "volume": 728}, "trend_line": 14.734328, "activity_lines": {"activity_5": 14.21145, "activity_10": 14.319858, "activity_20": 14.513522, "activity_30": 14.636003}, "trend_signal": 0, "fair_value": 15.074889, "relative_strength": -15.437157, "rate_of_change": -0.20888347374259705, "market_dynamics": -1.477878, "expectation": {"probability": 43.4166, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.383561, "high": 14.936776, "low": 14.106954, "close": 14.660168, "volume": 1549}, "trend_line": 14.745645, "activity_lines": {"activity_5": 14.34668, "activity_10": 14.363444, "activity_20": 14.511327, "activity_30": 14.631218}, "trend_signal": 0, "fair_value": 15.082059, "relative_strength": -10.44939, "rate_of_change": 0.07680703185106251, "market_dynamics": -1.258347, "expectation": {"probability": 39.5483, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.844573, "high": 14.844573, "low": 14.014751, "close": 14.199156, "volume": 1909}, "trend_line": 14.726771, "activity_lines": {"activity_5": 14.303652, "activity_10": 14.324887, "activity_20": 14.468299, "activity_30": 14.595961}, "trend_signal": 0, "fair_value": 15.085739, "relative_strength": -11.96252, "rate_of_change": -0.1279971137240879, "market_dynamics": -1.164739, "expectation": {"probability": 43.7603, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.291359, "high": 14.291359, "low": 13.738144, "close": 14.014751, "volume": 826}, "trend_line": 14.704714, "activity_lines": {"activity_5": 14.217597, "activity_10": 14.261183, "activity_20": 14.4121, "activity_30": 14.550024}, "trend_signal": 0, "fair_value": 15.087165, "relative_strength": -12.003325, "rate_of_change": -0.14977485560140927, "market_dynamics": -1.154947, "expectation": {"probability": 43.1436, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.199156, "high": 14.75237, "low": 13.830347, "close": 14.106955, "volume": 3863}, "trend_line": 14.697591, "activity_lines": {"activity_5": 14.174569, "activity_10": 14.222626, "activity_20": 14.369072, "activity_30": 14.511459}, "trend_signal": 0, "fair_value": 15.08811, "relative_strength": -13.304422, "rate_of_change": -0.048440248480861245, "market_dynamics": -0.993568, "expectation": {"probability": 39.1713, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.291359, "high": 14.475763, "low": 14.014751, "close": 14.199156, "volume": 2191}, "trend_line": 14.669822, "activity_lines": {"activity_5": 14.168422, "activity_10": 14.210891, "activity_20": 14.338777, "activity_30": 14.479302}, "trend_signal": 0, "fair_value": 15.090182, "relative_strength": -11.780803, "rate_of_change": -0.18893572422854377, "market_dynamics": -1.041374, "expectation": {"probability": 40.0327, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.92255, "high": 14.291359, "low": 13.738144, "close": 14.106955, "volume": 3223}, "trend_line": 14.624155, "activity_lines": {"activity_5": 14.125395, "activity_10": 14.185745, "activity_20": 14.303213, "activity_30": 14.442988}, "trend_signal": 0, "fair_value": 15.091127, "relative_strength": -15.675097, "rate_of_change": -0.3112989373695189, "market_dynamics": -0.879326, "expectation": {"probability": 44.1283, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.199156, "high": 14.291359, "low": 14.014751, "close": 14.291359, "volume": 283}, "trend_line": 14.602424, "activity_lines": {"activity_5": 14.180716, "activity_10": 14.19748, "activity_20": 14.288285, "activity_30": 14.421517}, "trend_signal": 0, "fair_value": 15.09004, "relative_strength": -14.03526, "rate_of_change": -0.14859661977051553, "market_dynamics": -0.598803, "expectation": {"probability": 40.3583, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.291358, "high": 14.567966, "low": 14.106954, "close": 14.567966, "volume": 2148}, "trend_line": 14.592878, "activity_lines": {"activity_5": 14.322093, "activity_10": 14.26286, "activity_20": 14.303652, "activity_30": 14.419294}, "trend_signal": 0, "fair_value": 15.08751, "relative_strength": -12.097812, "rate_of_change": -0.06537270798326703, "market_dynamics": -0.207366, "expectation": {"probability": 41.1642, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.383562, "high": 14.475763, "low": 13.92255, "close": 14.383561, "volume": 3293}, "trend_line": 14.568291, "activity_lines": {"activity_5": 14.365121, "activity_10": 14.288006, "activity_20": 14.302774, "activity_30": 14.40579}, "trend_signal": 0, "fair_value": 15.076833, "relative_strength": -12.032594, "rate_of_change": -0.16848629859031478, "market_dynamics": 0.184803, "expectation": {"probability": 45.0053, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.844573, "high": 14.844573, "low": 14.106954, "close": 14.199156, "volume": 1394}, "trend_line": 14.546452, "activity_lines": {"activity_5": 14.32824, "activity_10": 14.276271, "activity_20": 14.28609, "activity_30": 14.381975}, "trend_signal": 0, "fair_value": 15.064973, "relative_strength": -13.155689, "rate_of_change": -0.14990776886595647, "market_dynamics": 0.383137, "expectation": {"probability": 44.5087, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.014752, "high": 14.567966, "low": 13.830347, "close": 14.291359, "volume": 4683}, "trend_line": 14.512644, "activity_lines": {"activity_5": 14.322093, "activity_10": 14.279624, "activity_20": 14.280821, "activity_30": 14.365517}, "trend_signal": 0, "fair_value": 15.054241, "relative_strength": -9.681306, "rate_of_change": -0.23241406220568772, "market_dynamics": 0.633643, "expectation": {"probability": 41.7245, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.844573, "high": 14.844573, "low": 13.830348, "close": 13.92255, "volume": 1073}, "trend_line": 14.47269, "activity_lines": {"activity_5": 14.180716, "activity_10": 14.222626, "activity_20": 14.242623, "activity_30": 14.327447}, "trend_signal": 0, "fair_value": 15.042216, "relative_strength": -12.486914, "rate_of_change": -0.2753047618338865, "market_dynamics": 0.365036, "expectation": {"probability": 44.6819, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.106955, "high": 14.383561, "low": 13.830348, "close": 13.92255, "volume": 3694}, "trend_line": 14.438883, "activity_lines": {"activity_5": 14.063927, "activity_10": 14.170658, "activity_20": 14.207938, "activity_30": 14.291954}, "trend_signal": 0, "fair_value": 15.029119, "relative_strength": -12.563577, "rate_of_change": -0.23359168198862462, "market_dynamics": 0.169946, "expectation": {"probability": 42.6104, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.291359, "high": 14.291359, "low": 13.461539, "close": 14.106955, "volume": 3601}, "trend_line": 14.411222, "activity_lines": {"activity_5": 14.051633, "activity_10": 14.153894, "activity_20": 14.193449, "activity_30": 14.270539}, "trend_signal": 0, "fair_value": 15.015596, "relative_strength": -12.147618, "rate_of_change": -0.19157299079160178, "market_dynamics": 0.224768, "expectation": {"probability": 41.2479, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.106955, "high": 14.106955, "low": 13.645943, "close": 14.014751, "volume": 1387}, "trend_line": 14.380488, "activity_lines": {"activity_5": 14.027046, "activity_10": 14.120366, "activity_20": 14.172813, "activity_30": 14.24496}, "trend_signal": 0, "fair_value": 15.003627, "relative_strength": -13.699842, "rate_of_change": -0.2132643574569922, "market_dynamics": -0.149084, "expectation": {"probability": 44.2646, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.199156, "high": 14.199156, "low": 13.830347, "close": 14.199156, "volume": 1650}, "trend_line": 14.362047, "activity_lines": {"activity_5": 14.07622, "activity_10": 14.123718, "activity_20": 14.171496, "activity_30": 14.233261}, "trend_signal": 0, "fair_value": 14.99391, "relative_strength": -9.561027, "rate_of_change": -0.12823626013247438, "market_dynamics": -0.000506, "expectation": {"probability": 40.7634, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.199156, "high": 14.660167, "low": 13.92255, "close": 13.92255, "volume": 4704}, "trend_line": 14.322093, "activity_lines": {"activity_5": 14.039339, "activity_10": 14.075103, "activity_20": 14.144274, "activity_30": 14.204907}, "trend_signal": 0, "fair_value": 14.984029, "relative_strength": -12.241395, "rate_of_change": -0.27819154191599443, "market_dynamics": 0.022506, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.92255, "high": 14.475763, "low": 13.92255, "close": 14.106955, "volume": 1578}, "trend_line": 14.297506, "activity_lines": {"activity_5": 14.063927, "activity_10": 14.066721, "activity_20": 14.137249, "activity_30": 14.191027}, "trend_signal": 0, "fair_value": 14.971578, "relative_strength": -7.030867, "rate_of_change": -0.17167183595302976, "market_dynamics": -0.094707, "expectation": {"probability": 40.8903, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.014751, "high": 14.75237, "low": 13.830347, "close": 14.199156, "volume": 2021}, "trend_line": 14.279065, "activity_lines": {"activity_5": 14.106954, "activity_10": 14.083485, "activity_20": 14.139445, "activity_30": 14.184682}, "trend_signal": 0, "fair_value": 14.961862, "relative_strength": -6.497221, "rate_of_change": -0.12898053688525146, "market_dynamics": 0.165586, "expectation": {"probability": 42.2463, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.291358, "high": 14.475763, "low": 14.106954, "close": 14.475763, "volume": 2028}, "trend_line": 14.269845, "activity_lines": {"activity_5": 14.236037, "activity_10": 14.153894, "activity_20": 14.167983, "activity_30": 14.197372}, "trend_signal": 0, "fair_value": 14.951775, "relative_strength": -7.514248, "rate_of_change": -0.06457005413168942, "market_dynamics": 0.429152, "expectation": {"probability": 37.2041, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.383561, "high": 14.383561, "low": 13.830347, "close": 14.014751, "volume": 1553}, "trend_line": 14.245258, "activity_lines": {"activity_5": 14.180716, "activity_10": 14.135453, "activity_20": 14.15086, "activity_30": 14.180914}, "trend_signal": 0, "fair_value": 14.937662, "relative_strength": -11.603746, "rate_of_change": -0.17230039989923057, "market_dynamics": 0.382995, "expectation": {"probability": 45.839, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.014751, "high": 14.106955, "low": 13.92255, "close": 14.106955, "volume": 788}, "trend_line": 14.226817, "activity_lines": {"activity_5": 14.168422, "activity_10": 14.138806, "activity_20": 14.145591, "activity_30": 14.171992}, "trend_signal": 0, "fair_value": 14.923068, "relative_strength": -11.906916, "rate_of_change": -0.12945360484169022, "market_dynamics": 0.352989, "expectation": {"probability": 43.3515, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.199156, "high": 14.199156, "low": 13.92255, "close": 14.106955, "volume": 1913}, "trend_line": 14.214524, "activity_lines": {"activity_5": 14.143835, "activity_10": 14.138806, "activity_20": 14.140762, "activity_30": 14.164258}, "trend_signal": 0, "fair_value": 14.911154, "relative_strength": -8.7066, "rate_of_change": -0.08640724063576317, "market_dynamics": 0.339399, "expectation": {"probability": 45.2131, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.014751, "high": 14.383562, "low": 14.014751, "close": 14.199156, "volume": 1341}, "trend_line": 14.199157, "activity_lines": {"activity_5": 14.149982, "activity_10": 14.152217, "activity_20": 14.144274, "activity_30": 14.163267}, "trend_signal": 0, "fair_value": 14.901437, "relative_strength": -9.71432, "rate_of_change": -0.10810773544018244, "market_dynamics": 0.176341, "expectation": {"probability": 43.4135, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.383562, "high": 14.383562, "low": 14.014752, "close": 14.291359, "volume": 519}, "trend_line": 14.196083, "activity_lines": {"activity_5": 14.186863, "activity_10": 14.180716, "activity_20": 14.156129, "activity_30": 14.169216}, "trend_signal": 0, "fair_value": 14.890169, "relative_strength": -8.853044, "rate_of_change": -0.021649172552988878, "market_dynamics": 0.369637, "expectation": {"probability": 38.2586, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.383562, "high": 14.567966, "low": 14.199156, "close": 14.567966, "volume": 2195}, "trend_line": 14.205303, "activity_lines": {"activity_5": 14.32824, "activity_10": 14.254478, "activity_20": 14.193888, "activity_30": 14.193208}, "trend_signal": 0, "fair_value": 14.880674, "relative_strength": -10.308422, "rate_of_change": 0.06494749291055071, "market_dynamics": 0.781504, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.752371, "high": 14.752371, "low": 14.291358, "close": 14.567966, "volume": 2456}, "trend_line": 14.208377, "activity_lines": {"activity_5": 14.432736, "activity_10": 14.321534, "activity_20": 14.229452, "activity_30": 14.216606}, "trend_signal": 1, "fair_value": 14.870107, "relative_strength": -8.177331, "rate_of_change": 0.021639805923180933, "market_dynamics": 1.102879, "expectation": {"probability": 38.7141, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.660167, "high": 14.660168, "low": 14.291359, "close": 14.567966, "volume": 427}, "trend_line": 14.22067, "activity_lines": {"activity_5": 14.506498, "activity_10": 14.376856, "activity_20": 14.263698, "activity_30": 14.239805}, "trend_signal": 1, "fair_value": 14.857932, "relative_strength": -8.811287, "rate_of_change": 0.08651938219262949, "market_dynamics": 1.22098, "expectation": {"probability": 38.1916, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.383561, "high": 14.660168, "low": 14.291358, "close": 14.660168, "volume": 1319}, "trend_line": 14.236038, "activity_lines": {"activity_5": 14.58026, "activity_10": 14.440559, "activity_20": 14.306726, "activity_30": 14.26816}, "trend_signal": 1, "fair_value": 14.844741, "relative_strength": -8.997492, "rate_of_change": 0.10806804461393514, "market_dynamics": 1.373645, "expectation": {"probability": 36.8159, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.660168, "high": 14.75237, "low": 14.291359, "close": 14.475763, "volume": 2057}, "trend_line": 14.248331, "activity_lines": {"activity_5": 14.561819, "activity_10": 14.462352, "activity_20": 14.330874, "activity_30": 14.283626}, "trend_signal": 1, "fair_value": 14.83144, "relative_strength": -8.674014, "rate_of_change": 0.08635127273472903, "market_dynamics": 1.246496, "expectation": {"probability": 43.1394, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.75237, "high": 14.844573, "low": 13.830347, "close": 13.92255, "volume": 22206}, "trend_line": 14.223744, "activity_lines": {"activity_5": 14.34668, "activity_10": 14.383561, "activity_20": 14.301018, "activity_30": 14.262608}, "trend_signal": 1, "fair_value": 14.815128, "relative_strength": -10.63757, "rate_of_change": -0.17256056165455702, "market_dynamics": 0.9347, "expectation": {"probability": 47.3815, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.014751, "high": 14.199155, "low": 13.738144, "close": 13.738144, "volume": 19561}, "trend_line": 14.208377, "activity_lines": {"activity_5": 14.113101, "activity_10": 14.272918, "activity_20": 14.255356, "activity_30": 14.231279}, "trend_signal": 0, "fair_value": 14.793883, "relative_strength": -11.090343, "rate_of_change": -0.10803765872051314, "market_dynamics": 0.564954, "expectation": {"probability": 46.3154, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.645943, "high": 14.199156, "low": 13.645943, "close": 13.738144, "volume": 15126}, "trend_line": 14.199157, "activity_lines": {"activity_5": 13.934843, "activity_10": 14.168981, "activity_20": 14.210572, "activity_30": 14.200941}, "trend_signal": 0, "fair_value": 14.776925, "relative_strength": -10.541732, "rate_of_change": -0.0648912961698644, "market_dynamics": 0.080569, "expectation": {"probability": 45.2877, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.830347, "high": 14.134615, "low": 13.369336, "close": 14.134615, "volume": 26498}, "trend_line": 14.200079, "activity_lines": {"activity_5": 13.944063, "activity_10": 14.143835, "activity_20": 14.204425, "activity_30": 14.196777}, "trend_signal": 0, "fair_value": 14.763113, "relative_strength": -8.023788, "rate_of_change": 0.006493343231580422, "market_dynamics": -0.189391, "expectation": {"probability": 42.95, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.326922, "high": 14.423077, "low": 13.846153, "close": 14.134615, "volume": 8154}, "trend_line": 14.197927, "activity_lines": {"activity_5": 13.98832, "activity_10": 14.119862, "activity_20": 14.198147, "activity_30": 14.192554}, "trend_signal": 0, "fair_value": 14.746004, "relative_strength": -9.02822, "rate_of_change": -0.015154845265301678, "market_dynamics": -0.305003, "expectation": {"probability": 45.8223, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.326922, "high": 14.326922, "low": 13.653846, "close": 13.846153, "volume": 39396}, "trend_line": 14.189234, "activity_lines": {"activity_5": 13.959167, "activity_10": 14.046292, "activity_20": 14.163825, "activity_30": 14.169858}, "trend_signal": 0, "fair_value": 14.725396, "relative_strength": -13.755056, "rate_of_change": -0.06122724817502706, "market_dynamics": -0.286391, "expectation": {"probability": 45.6147, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.942307, "high": 14.326922, "low": 13.557692, "close": 13.942307, "volume": 9013}, "trend_line": 14.177599, "activity_lines": {"activity_5": 13.967158, "activity_10": 14.003328, "activity_20": 14.140341, "activity_30": 14.153928}, "trend_signal": 0, "fair_value": 14.705955, "relative_strength": -12.803064, "rate_of_change": -0.08199878865906406, "market_dynamics": -0.290174, "expectation": {"probability": 42.4577, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.038462, "high": 14.038462, "low": 13.557692, "close": 13.846153, "volume": 4619}, "trend_line": 14.153538, "activity_lines": {"activity_5": 13.929486, "activity_10": 13.954257, "activity_20": 14.107606, "activity_30": 14.132544}, "trend_signal": 0, "fair_value": 14.683699, "relative_strength": -10.725668, "rate_of_change": -0.16971138766163044, "market_dynamics": -0.489313, "expectation": {"probability": 45.8062, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.653846, "high": 13.75, "low": 13.461538, "close": 13.75, "volume": 2051}, "trend_line": 14.13242, "activity_lines": {"activity_5": 13.852564, "activity_10": 13.900828, "activity_20": 14.066956, "activity_30": 14.106509}, "trend_signal": 0, "fair_value": 14.663025, "relative_strength": -11.31805, "rate_of_change": -0.14920650935476013, "market_dynamics": -0.707621, "expectation": {"probability": 45.3546, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.75, "high": 14.134615, "low": 13.653846, "close": 14.134615, "volume": 1700}, "trend_line": 14.130268, "activity_lines": {"activity_5": 13.929487, "activity_10": 13.933877, "activity_20": 14.065074, "activity_30": 14.106651}, "trend_signal": 0, "fair_value": 14.643717, "relative_strength": -8.05867, "rate_of_change": -0.015227399129098894, "market_dynamics": -0.780919, "expectation": {"probability": 40.9828, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.846153, "high": 14.230769, "low": 13.846153, "close": 14.134615, "volume": 118}, "trend_line": 14.125043, "activity_lines": {"activity_5": 14.00641, "activity_10": 13.973129, "activity_20": 14.064817, "activity_30": 14.106931}, "trend_signal": 0, "fair_value": 14.62331, "relative_strength": -9.046221, "rate_of_change": -0.036977359523537486, "market_dynamics": -0.75019, "expectation": {"probability": 43.0989, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.038462, "high": 14.038462, "low": 13.557692, "close": 13.846153, "volume": 1150}, "trend_line": 14.122497, "activity_lines": {"activity_5": 13.967948, "activity_10": 13.956078, "activity_20": 14.036517, "activity_30": 14.088939}, "trend_signal": 0, "fair_value": 14.602703, "relative_strength": -13.341678, "rate_of_change": -0.018024723889340396, "market_dynamics": -0.738586, "expectation": {"probability": 45.1269, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.846153, "high": 13.942307, "low": 13.461538, "close": 13.653846, "volume": 4338}, "trend_line": 14.11354, "activity_lines": {"activity_5": 13.871794, "activity_10": 13.902097, "activity_20": 13.991143, "activity_30": 14.058703}, "trend_signal": 0, "fair_value": 14.580863, "relative_strength": -16.019245, "rate_of_change": -0.06342362827196049, "market_dynamics": -0.754442, "expectation": {"probability": 44.7974, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.75, "high": 13.75, "low": 13.173077, "close": 13.653846, "volume": 6138}, "trend_line": 14.098436, "activity_lines": {"activity_5": 13.788461, "activity_10": 13.84965, "activity_20": 13.947927, "activity_30": 14.029045}, "trend_signal": 0, "fair_value": 14.557374, "relative_strength": -16.820494, "rate_of_change": -0.10701779992830214, "market_dynamics": -0.904663, "expectation": {"probability": 43.6552, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.653846, "high": 13.942307, "low": 13.269231, "close": 13.557693, "volume": 2150}, "trend_line": 14.083201, "activity_lines": {"activity_5": 13.679487, "activity_10": 13.788461, "activity_20": 13.898151, "activity_30": 13.994159}, "trend_signal": 0, "fair_value": 14.534368, "relative_strength": -17.123078, "rate_of_change": -0.10806163180085207, "market_dynamics": -1.089193, "expectation": {"probability": 43.8058, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.365384, "high": 13.461538, "low": 13.173077, "close": 13.461538, "volume": 2301}, "trend_line": 14.058614, "activity_lines": {"activity_5": 13.576923, "activity_10": 13.72028, "activity_20": 13.84271, "activity_30": 13.954051}, "trend_signal": 0, "fair_value": 14.510746, "relative_strength": -19.835243, "rate_of_change": -0.17458388898944463, "market_dynamics": -1.171, "expectation": {"probability": 43.4029, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.461538, "high": 14.134615, "low": 13.173077, "close": 13.846153, "volume": 7246}, "trend_line": 14.056067, "activity_lines": {"activity_5": 13.647436, "activity_10": 13.729021, "activity_20": 13.829168, "activity_30": 13.940344}, "trend_signal": 0, "fair_value": 14.494535, "relative_strength": -16.267808, "rate_of_change": -0.018117006413291205, "market_dynamics": -0.970915, "expectation": {"probability": 40.4004, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.653846, "high": 13.846153, "low": 13.461538, "close": 13.75, "volume": 3371}, "trend_line": 14.044169, "activity_lines": {"activity_5": 13.685897, "activity_10": 13.722028, "activity_20": 13.809906, "activity_30": 13.920598}, "trend_signal": 0, "fair_value": 14.481005, "relative_strength": -17.402364, "rate_of_change": -0.08464672230148311, "market_dynamics": -0.859732, "expectation": {"probability": 43.8633, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.75, "high": 13.75, "low": 13.365384, "close": 13.653846, "volume": 4581}, "trend_line": 14.025992, "activity_lines": {"activity_5": 13.685897, "activity_10": 13.6993, "activity_20": 13.785382, "activity_30": 13.895416}, "trend_signal": 0, "fair_value": 14.469607, "relative_strength": -19.149224, "rate_of_change": -0.12942738014616362, "market_dynamics": -0.734075, "expectation": {"probability": 43.6281, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.461538, "high": 13.75, "low": 13.173077, "close": 13.557693, "volume": 3953}, "trend_line": 13.995389, "activity_lines": {"activity_5": 13.653846, "activity_10": 13.660839, "activity_20": 13.756492, "activity_30": 13.865203}, "trend_signal": 0, "fair_value": 14.457043, "relative_strength": -19.214137, "rate_of_change": -0.21818777595196864, "market_dynamics": -0.609995, "expectation": {"probability": 42.8274, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.461538, "high": 13.75, "low": 13.461538, "close": 13.557693, "volume": 486}, "trend_line": 13.980154, "activity_lines": {"activity_5": 13.621795, "activity_10": 13.632867, "activity_20": 13.731973, "activity_30": 13.836965}, "trend_signal": 0, "fair_value": 14.436785, "relative_strength": -18.475389, "rate_of_change": -0.1088572814946321, "market_dynamics": -0.750815, "expectation": {"probability": 40.8578, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.557693, "high": 13.846153, "low": 13.557693, "close": 13.75, "volume": 2017}, "trend_line": 13.968256, "activity_lines": {"activity_5": 13.647436, "activity_10": 13.65035, "activity_20": 13.727508, "activity_30": 13.822116}, "trend_signal": 0, "fair_value": 14.419958, "relative_strength": -15.39812, "rate_of_change": -0.08510635862809815, "market_dynamics": -0.542893, "expectation": {"probability": 39.0559, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.653846, "high": 13.75, "low": 13.269231, "close": 13.365384, "volume": 2363}, "trend_line": 13.943537, "activity_lines": {"activity_5": 13.551282, "activity_10": 13.59965, "activity_20": 13.686355, "activity_30": 13.783221}, "trend_signal": 0, "fair_value": 14.400665, "relative_strength": -10.134607, "rate_of_change": -0.17696554244138313, "market_dynamics": -0.574618, "expectation": {"probability": 42.4191, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.461538, "high": 13.846153, "low": 13.076923, "close": 13.75, "volume": 4594}, "trend_line": 13.928565, "activity_lines": {"activity_5": 13.608974, "activity_10": 13.624126, "activity_20": 13.683608, "activity_30": 13.770735}, "trend_signal": 0, "fair_value": 14.386036, "relative_strength": -6.040674, "rate_of_change": -0.10737591186510591, "market_dynamics": -0.36255, "expectation": {"probability": 39.6462, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.75, "high": 14.615384, "low": 13.75, "close": 14.615384, "volume": 5372}, "trend_line": 13.939366, "activity_lines": {"activity_5": 13.948718, "activity_10": 13.804196, "activity_20": 13.76511, "activity_30": 13.815046}, "trend_signal": 0, "fair_value": 14.375856, "relative_strength": -3.784523, "rate_of_change": 0.07754567681594587, "market_dynamics": 0.263926, "expectation": {"probability": 33.1432, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.711538, "high": 15.192308, "low": 14.134615, "close": 14.134615, "volume": 6720}, "trend_line": 13.924921, "activity_lines": {"activity_5": 14.057692, "activity_10": 13.877622, "activity_20": 13.798535, "activity_30": 13.827642}, "trend_signal": 0, "fair_value": 14.364242, "relative_strength": -10.94825, "rate_of_change": -0.10362738161836245, "market_dynamics": 0.591785, "expectation": {"probability": 42.8457, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.326922, "high": 14.326922, "low": 13.75, "close": 14.134615, "volume": 3482}, "trend_line": 13.910476, "activity_lines": {"activity_5": 14.128205, "activity_10": 13.938811, "activity_20": 13.830586, "activity_30": 13.841171}, "trend_signal": 0, "fair_value": 14.353727, "relative_strength": -13.794472, "rate_of_change": -0.10373487935766575, "market_dynamics": 1.090157, "expectation": {"probability": 39.6355, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.134615, "high": 14.519231, "low": 14.134615, "close": 14.519231, "volume": 1144}, "trend_line": 13.908851, "activity_lines": {"activity_5": 14.301282, "activity_10": 14.064685, "activity_20": 13.898352, "activity_30": 13.880446}, "trend_signal": 0, "fair_value": 14.34403, "relative_strength": -12.687931, "rate_of_change": -0.011681843238138489, "market_dynamics": 1.346433, "expectation": {"probability": 32.2906, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.230769, "high": 14.615384, "low": 14.230769, "close": 14.519231, "volume": 589}, "trend_line": 13.904153, "activity_lines": {"activity_5": 14.397436, "activity_10": 14.176573, "activity_20": 13.962912, "activity_30": 13.919825}, "trend_signal": 1, "fair_value": 14.330485, "relative_strength": -13.312005, "rate_of_change": -0.033777053187207376, "market_dynamics": 1.213293, "expectation": {"probability": 29.2461, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.230769, "high": 14.615384, "low": 13.846153, "close": 14.038462, "volume": 3603}, "trend_line": 13.889576, "activity_lines": {"activity_5": 14.282051, "activity_10": 14.185315, "activity_20": 13.978022, "activity_30": 13.92849}, "trend_signal": 1, "fair_value": 14.314957, "relative_strength": -15.265229, "rate_of_change": -0.10483918006368995, "market_dynamics": 1.066615, "expectation": {"probability": 39.4109, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.134615, "high": 14.230769, "low": 13.942307, "close": 13.942307, "volume": 681}, "trend_line": 13.890235, "activity_lines": {"activity_5": 14.173077, "activity_10": 14.167832, "activity_20": 13.984432, "activity_30": 13.931892}, "trend_signal": 1, "fair_value": 14.299363, "relative_strength": -16.686542, "rate_of_change": 0.004744565276871168, "market_dynamics": 0.818204, "expectation": {"probability": 38.9754, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.038462, "high": 14.519231, "low": 14.038462, "close": 14.230769, "volume": 3082}, "trend_line": 13.906656, "activity_lines": {"activity_5": 14.173077, "activity_10": 14.195804, "activity_20": 14.019231, "activity_30": 13.953862}, "trend_signal": 1, "fair_value": 14.286717, "relative_strength": -15.618888, "rate_of_change": 0.11821974214258686, "market_dynamics": 0.700989, "expectation": {"probability": 33.6091, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.326922, "high": 14.615384, "low": 14.230769, "close": 14.326922, "volume": 1346}, "trend_line": 13.926282, "activity_lines": {"activity_5": 14.198717, "activity_10": 14.232517, "activity_20": 14.061355, "activity_30": 13.980976}, "trend_signal": 1, "fair_value": 14.28348, "relative_strength": -11.749719, "rate_of_change": 0.14112666625248074, "market_dynamics": 0.589394, "expectation": {"probability": 26.9068, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.519231, "high": 14.519231, "low": 14.230769, "close": 14.230769, "volume": 232}, "trend_line": 13.929487, "activity_lines": {"activity_5": 14.205128, "activity_10": 14.234265, "activity_20": 14.091117, "activity_30": 14.00062}, "trend_signal": 1, "fair_value": 14.286772, "relative_strength": -11.332072, "rate_of_change": 0.02301403921017439, "market_dynamics": 0.493483, "expectation": {"probability": 39.661, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.326922, "high": 14.423077, "low": 13.846153, "close": 14.326922, "volume": 6070}, "trend_line": 13.935897, "activity_lines": {"activity_5": 14.26282, "activity_10": 14.244755, "activity_20": 14.127289, "activity_30": 14.026261}, "trend_signal": 1, "fair_value": 14.280238, "relative_strength": -12.860592, "rate_of_change": 0.04601748793764403, "market_dynamics": 0.734315, "expectation": {"probability": 27.6798, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.519231, "high": 14.807692, "low": 14.519231, "close": 14.711538, "volume": 918}, "trend_line": 13.964743, "activity_lines": {"activity_5": 14.429487, "activity_10": 14.330419, "activity_20": 14.196428, "activity_30": 14.076302}, "trend_signal": 1, "fair_value": 14.281665, "relative_strength": -9.226548, "rate_of_change": 0.20699062284975056, "market_dynamics": 0.777572, "expectation": {"probability": 28.7433, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.711538, "high": 14.711538, "low": 14.230769, "close": 14.519231, "volume": 3889}, "trend_line": 13.983974, "activity_lines": {"activity_5": 14.480769, "activity_10": 14.370629, "activity_20": 14.2413, "activity_30": 14.112076}, "trend_signal": 1, "fair_value": 14.282409, "relative_strength": -11.770291, "rate_of_change": 0.13771109142502339, "market_dynamics": 0.937982, "expectation": {"probability": 36.8389, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.519231, "high": 14.711538, "low": 14.038462, "close": 14.326922, "volume": 3138}, "trend_line": 14.0, "activity_lines": {"activity_5": 14.448717, "activity_10": 14.368881, "activity_20": 14.264652, "activity_30": 14.134202}, "trend_signal": 1, "fair_value": 14.280821, "relative_strength": -12.586907, "rate_of_change": 0.11460261582294201, "market_dynamics": 0.969548, "expectation": {"probability": 36.2722, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.326922, "high": 14.615384, "low": 14.230769, "close": 14.519231, "volume": 5589}, "trend_line": 14.025641, "activity_lines": {"activity_5": 14.480769, "activity_10": 14.405594, "activity_20": 14.303571, "activity_30": 14.1677}, "trend_signal": 1, "fair_value": 14.281015, "relative_strength": -10.752342, "rate_of_change": 0.18315000000000176, "market_dynamics": 0.860458, "expectation": {"probability": 29.1035, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.615384, "high": 14.615384, "low": 13.942307, "close": 14.134615, "volume": 13713}, "trend_line": 14.025641, "activity_lines": {"activity_5": 14.365384, "activity_10": 14.372377, "activity_20": 14.30174, "activity_30": 14.174731}, "trend_signal": 1, "fair_value": 14.279294, "relative_strength": -9.675657, "rate_of_change": 0.0, "market_dynamics": 0.664371, "expectation": {"probability": 40.5686, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.038462, "high": 14.423077, "low": 14.038462, "close": 14.134615, "volume": 2829}, "trend_line": 14.025641, "activity_lines": {"activity_5": 14.26282, "activity_10": 14.337412, "activity_20": 14.297161, "activity_30": 14.181762}, "trend_signal": 1, "fair_value": 14.277023, "relative_strength": -11.881797, "rate_of_change": 0.0, "market_dynamics": 0.225542, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.326922, "high": 14.423077, "low": 14.038462, "close": 14.230769, "volume": 3479}, "trend_line": 14.038461, "activity_lines": {"activity_5": 14.230769, "activity_10": 14.316433, "activity_20": 14.298992, "activity_30": 14.194996}, "trend_signal": 1, "fair_value": 14.275368, "relative_strength": -11.469866, "rate_of_change": 0.09140402210494059, "market_dynamics": -0.043228, "expectation": {"probability": 35.4176, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.134615, "high": 14.423077, "low": 14.134615, "close": 14.326922, "volume": 1802}, "trend_line": 14.060897, "activity_lines": {"activity_5": 14.249999, "activity_10": 14.312937, "activity_20": 14.307692, "activity_30": 14.213606}, "trend_signal": 1, "fair_value": 14.275979, "relative_strength": -10.457382, "rate_of_change": 0.1598180883217953, "market_dynamics": -0.323959, "expectation": {"probability": 31.5951, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.326922, "high": 14.326922, "low": 13.846153, "close": 14.230769, "volume": 4897}, "trend_line": 14.080128, "activity_lines": {"activity_5": 14.237179, "activity_10": 14.291958, "activity_20": 14.302655, "activity_30": 14.224565}, "trend_signal": 1, "fair_value": 14.273774, "relative_strength": -8.941407, "rate_of_change": 0.13676936827002967, "market_dynamics": -0.391337, "expectation": {"probability": 43.0973, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.230769, "high": 14.230769, "low": 13.75, "close": 13.846153, "volume": 5442}, "trend_line": 14.089743, "activity_lines": {"activity_5": 14.115384, "activity_10": 14.201048, "activity_20": 14.258699, "activity_30": 14.20947}, "trend_signal": 1, "fair_value": 14.265807, "relative_strength": -9.76807, "rate_of_change": 0.06828773147516948, "market_dynamics": -0.474661, "expectation": {"probability": 44.2809, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.423077, "high": 14.423077, "low": 13.846153, "close": 14.038462, "volume": 4027}, "trend_line": 14.108974, "activity_lines": {"activity_5": 14.076923, "activity_10": 14.153846, "activity_20": 14.236721, "activity_30": 14.206162}, "trend_signal": 0, "fair_value": 14.260722, "relative_strength": -8.453424, "rate_of_change": 0.13648935967107104, "market_dynamics": -0.54608, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.134615, "high": 14.230769, "low": 13.75, "close": 14.038462, "volume": 936}, "trend_line": 14.115384, "activity_lines": {"activity_5": 14.044872, "activity_10": 14.118881, "activity_20": 14.215201, "activity_30": 14.201613}, "trend_signal": 0, "fair_value": 14.258384, "relative_strength": -7.761116, "rate_of_change": 0.04543207748487376, "market_dynamics": -0.704241, "expectation": {"probability": 44.5818, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.230769, "high": 14.326922, "low": 13.75, "close": 14.230769, "volume": 4024}, "trend_line": 14.13141, "activity_lines": {"activity_5": 14.089744, "activity_10": 14.127622, "activity_20": 14.212454, "activity_30": 14.209057}, "trend_signal": 0, "fair_value": 14.257828, "relative_strength": -6.476482, "rate_of_change": 0.11353569977267423, "market_dynamics": -0.769767, "expectation": {"probability": 39.8916, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.134615, "high": 14.615384, "low": 13.846153, "close": 14.519231, "volume": 5973}, "trend_line": 14.160256, "activity_lines": {"activity_5": 14.23718, "activity_10": 14.190559, "activity_20": 14.238553, "activity_30": 14.234077}, "trend_signal": 1, "fair_value": 14.258572, "relative_strength": -6.617107, "rate_of_change": 0.20412683518488037, "market_dynamics": -0.492795, "expectation": {"probability": 31.1948, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.423077, "high": 14.711538, "low": 14.038462, "close": 14.615384, "volume": 5340}, "trend_line": 14.195513, "activity_lines": {"activity_5": 14.397436, "activity_10": 14.270979, "activity_20": 14.273809, "activity_30": 14.263441}, "trend_signal": 1, "fair_value": 14.261032, "relative_strength": -5.039387, "rate_of_change": 0.24898561155956256, "market_dynamics": -0.218331, "expectation": {"probability": 32.0349, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.519231, "high": 15.0, "low": 14.519231, "close": 14.903846, "volume": 4455}, "trend_line": 14.240384, "activity_lines": {"activity_5": 14.602564, "activity_10": 14.395105, "activity_20": 14.333791, "activity_30": 14.30914}, "trend_signal": 1, "fair_value": 14.26644, "relative_strength": -1.136756, "rate_of_change": 0.31609283863147847, "market_dynamics": 0.325032, "expectation": {"probability": 32.483, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.615384, "high": 15.0, "low": 14.615384, "close": 14.903846, "volume": 2666}, "trend_line": 14.278846, "activity_lines": {"activity_5": 14.75, "activity_10": 14.505245, "activity_20": 14.389194, "activity_30": 14.351943}, "trend_signal": 1, "fair_value": 14.272397, "relative_strength": -2.422141, "rate_of_change": 0.27009103125308354, "market_dynamics": 0.689419, "expectation": {"probability": 35.3086, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.711538, "high": 15.096153, "low": 14.711538, "close": 15.0, "volume": 3442}, "trend_line": 14.333333, "activity_lines": {"activity_5": 14.871795, "activity_10": 14.620629, "activity_20": 14.450549, "activity_30": 14.39847}, "trend_signal": 1, "fair_value": 14.276182, "relative_strength": -0.343393, "rate_of_change": 0.3815924620238915, "market_dynamics": 0.897774, "expectation": {"probability": 33.2408, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.096153, "high": 15.384615, "low": 14.807692, "close": 15.0, "volume": 2536}, "trend_line": 14.375, "activity_lines": {"activity_5": 14.942308, "activity_10": 14.723776, "activity_20": 14.508699, "activity_30": 14.44148}, "trend_signal": 1, "fair_value": 14.281677, "relative_strength": 1.542703, "rate_of_change": 0.2907000067604677, "market_dynamics": 1.089919, "expectation": {"probability": 33.3624, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.288461, "high": 15.865384, "low": 14.807692, "close": 15.0, "volume": 10757}, "trend_line": 14.38782, "activity_lines": {"activity_5": 14.980769, "activity_10": 14.812937, "activity_20": 14.563187, "activity_30": 14.481803}, "trend_signal": 1, "fair_value": 14.288312, "relative_strength": 0.506809, "rate_of_change": 0.08918260869564947, "market_dynamics": 1.191672, "expectation": {"probability": 33.1597, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.0, "high": 15.3, "low": 14.711538, "close": 15.2, "volume": 3601}, "trend_line": 14.423333, "activity_lines": {"activity_5": 15.060256, "activity_10": 14.917482, "activity_20": 14.633516, "activity_30": 14.534202}, "trend_signal": 1, "fair_value": 14.29623, "relative_strength": 5.54566, "rate_of_change": 0.24682682991585872, "market_dynamics": 1.222046, "expectation": {"probability": 31.7806, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.2, "high": 15.3, "low": 14.3, "close": 14.7, "volume": 7874}, "trend_line": 14.442179, "activity_lines": {"activity_5": 14.953333, "activity_10": 14.91, "activity_20": 14.653901, "activity_30": 14.552051}, "trend_signal": 1, "fair_value": 14.301513, "relative_strength": -0.799568, "rate_of_change": 0.1306632801170154, "market_dynamics": 1.12065, "expectation": {"probability": 38.2122, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.8, "high": 15.0, "low": 14.3, "close": 14.8, "volume": 10660}, "trend_line": 14.451538, "activity_lines": {"activity_5": 14.893333, "activity_10": 14.908671, "activity_20": 14.682949, "activity_30": 14.575136}, "trend_signal": 1, "fair_value": 14.306866, "relative_strength": -0.72571, "rate_of_change": 0.0648032405636289, "market_dynamics": 1.068293, "expectation": {"probability": 34.0179, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.7, "high": 15.0, "low": 14.7, "close": 14.8, "volume": 445}, "trend_line": 14.460897, "activity_lines": {"activity_5": 14.846667, "activity_10": 14.896993, "activity_20": 14.709744, "activity_30": 14.597618}, "trend_signal": 1, "fair_value": 14.31393, "relative_strength": -1.157113, "rate_of_change": 0.06476127315999097, "market_dynamics": 0.786269, "expectation": {"probability": 36.6972, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.4, "close": 14.6, "volume": 3110}, "trend_line": 14.479615, "activity_lines": {"activity_5": 14.746667, "activity_10": 14.843846, "activity_20": 14.716154, "activity_30": 14.606592}, "trend_signal": 1, "fair_value": 14.318572, "relative_strength": -2.613925, "rate_of_change": 0.12943872015685864, "market_dynamics": 0.472214, "expectation": {"probability": 38.2722, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.5, "high": 14.7, "low": 13.9, "close": 14.6, "volume": 6987}, "trend_line": 14.501538, "activity_lines": {"activity_5": 14.673333, "activity_10": 14.790979, "activity_20": 14.720348, "activity_30": 14.614359}, "trend_signal": 1, "fair_value": 14.322643, "relative_strength": -2.552825, "rate_of_change": 0.15140595934352707, "market_dynamics": 0.295012, "expectation": {"probability": 35.5358, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.7, "high": 14.7, "low": 14.4, "close": 14.5, "volume": 2249}, "trend_line": 14.510513, "activity_lines": {"activity_5": 14.606667, "activity_10": 14.725455, "activity_20": 14.712802, "activity_30": 14.61426}, "trend_signal": 1, "fair_value": 14.326074, "relative_strength": -3.647451, "rate_of_change": 0.06188998711722517, "market_dynamics": -0.119194, "expectation": {"probability": 41.8537, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.3, "high": 14.6, "low": 13.9, "close": 14.3, "volume": 9540}, "trend_line": 14.509615, "activity_lines": {"activity_5": 14.486667, "activity_10": 14.630909, "activity_20": 14.684927, "activity_30": 14.600678}, "trend_signal": 0, "fair_value": 14.326511, "relative_strength": -7.306421, "rate_of_change": -0.006188616487917411, "market_dynamics": -0.381864, "expectation": {"probability": 45.5611, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.4, "high": 14.7, "low": 14.1, "close": 14.7, "volume": 4806}, "trend_line": 14.525256, "activity_lines": {"activity_5": 14.533333, "activity_10": 14.621818, "activity_20": 14.695275, "activity_30": 14.612961}, "trend_signal": 1, "fair_value": 14.327803, "relative_strength": -4.603063, "rate_of_change": 0.10779748463346864, "market_dynamics": -0.513523, "expectation": {"probability": 32.7551, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.5, "high": 14.6, "low": 14.2, "close": 14.3, "volume": 6768}, "trend_line": 14.524359, "activity_lines": {"activity_5": 14.453333, "activity_10": 14.545455, "activity_20": 14.665293, "activity_30": 14.598428}, "trend_signal": 0, "fair_value": 14.331092, "relative_strength": -5.530921, "rate_of_change": -0.006175450539392542, "market_dynamics": -0.740965, "expectation": {"probability": 45.3681, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.4, "high": 14.9, "low": 14.2, "close": 14.3, "volume": 8002}, "trend_line": 14.510641, "activity_lines": {"activity_5": 14.393333, "activity_10": 14.481818, "activity_20": 14.63315, "activity_30": 14.583954}, "trend_signal": 0, "fair_value": 14.327538, "relative_strength": -3.999408, "rate_of_change": -0.09444823003893518, "market_dynamics": -0.735066, "expectation": {"probability": 44.5995, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.4, "high": 14.8, "low": 14.2, "close": 14.4, "volume": 11833}, "trend_line": 14.506667, "activity_lines": {"activity_5": 14.386667, "activity_10": 14.452727, "activity_20": 14.609286, "activity_30": 14.576816}, "trend_signal": 0, "fair_value": 14.331468, "relative_strength": -3.921196, "rate_of_change": -0.027386798419170303, "market_dynamics": -0.678244, "expectation": {"probability": 38.8503, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.6, "high": 14.6, "low": 13.8, "close": 14.1, "volume": 14100}, "trend_line": 14.499102, "activity_lines": {"activity_5": 14.286667, "activity_10": 14.374545, "activity_20": 14.555128, "activity_30": 14.550579}, "trend_signal": 0, "fair_value": 14.331764, "relative_strength": -6.558311, "rate_of_change": -0.05214843630173354, "market_dynamics": -0.69863, "expectation": {"probability": 44.3163, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.2, "high": 14.6, "low": 14.2, "close": 14.6, "volume": 10188}, "trend_line": 14.501795, "activity_lines": {"activity_5": 14.366667, "activity_10": 14.4, "activity_20": 14.549212, "activity_30": 14.557088}, "trend_signal": 0, "fair_value": 14.336406, "relative_strength": -4.437999, "rate_of_change": 0.018573564073133264, "market_dynamics": -0.528799, "expectation": {"probability": 34.3996, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.5, "high": 14.6, "low": 14.2, "close": 14.4, "volume": 6578}, "trend_line": 14.510641, "activity_lines": {"activity_5": 14.386667, "activity_10": 14.392727, "activity_20": 14.523864, "activity_30": 14.550521}, "trend_signal": 0, "fair_value": 14.338055, "relative_strength": -5.714436, "rate_of_change": 0.06099934525346781, "market_dynamics": -0.519211, "expectation": {"probability": 42.6796, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.3, "high": 14.3, "low": 14.0, "close": 14.3, "volume": 5131}, "trend_line": 14.516154, "activity_lines": {"activity_5": 14.366667, "activity_10": 14.370909, "activity_20": 14.490018, "activity_30": 14.536931}, "trend_signal": 0, "fair_value": 14.341343, "relative_strength": 0.310382, "rate_of_change": 0.037992808174363527, "market_dynamics": -0.609319, "expectation": {"probability": 44.9219, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.3, "high": 14.4, "low": 14.0, "close": 14.3, "volume": 6133}, "trend_line": 14.518461, "activity_lines": {"activity_5": 14.346667, "activity_10": 14.354545, "activity_20": 14.459048, "activity_30": 14.522986}, "trend_signal": 0, "fair_value": 14.346343, "relative_strength": 0.860881, "rate_of_change": 0.01589263933132742, "market_dynamics": -0.629278, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.3, "high": 14.3, "low": 14.0, "close": 14.1, "volume": 4073}, "trend_line": 14.510897, "activity_lines": {"activity_5": 14.266667, "activity_10": 14.305455, "activity_20": 14.411905, "activity_30": 14.495988}, "trend_signal": 0, "fair_value": 14.3512, "relative_strength": 4.067082, "rate_of_change": -0.05209918599499181, "market_dynamics": -0.913739, "expectation": {"probability": 44.3705, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.1, "high": 14.2, "low": 13.8, "close": 13.9, "volume": 4246}, "trend_line": 14.499872, "activity_lines": {"activity_5": 14.12, "activity_10": 14.223636, "activity_20": 14.35, "activity_30": 14.456576}, "trend_signal": 0, "fair_value": 14.352495, "relative_strength": 2.919984, "rate_of_change": -0.07597738444425635, "market_dynamics": -1.090683, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.0, "high": 14.1, "low": 13.7, "close": 14.0, "volume": 2044}, "trend_line": 14.505, "activity_lines": {"activity_5": 14.053333, "activity_10": 14.174545, "activity_20": 14.302857, "activity_30": 14.424326}, "trend_signal": 0, "fair_value": 14.354431, "relative_strength": -0.083151, "rate_of_change": 0.03536582943629371, "market_dynamics": -1.231033, "expectation": {"probability": 42.4318, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.0, "high": 14.05, "low": 13.7, "close": 13.75, "volume": 1724}, "trend_line": 14.495385, "activity_lines": {"activity_5": 13.93, "activity_10": 14.085455, "activity_20": 14.236667, "activity_30": 14.375616}, "trend_signal": 0, "fair_value": 14.355905, "relative_strength": -4.192532, "rate_of_change": -0.066287487073424, "market_dynamics": -1.387965, "expectation": {"probability": 44.4628, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.0, "high": 14.1, "low": 13.7, "close": 13.95, "volume": 15833}, "trend_line": 14.492436, "activity_lines": {"activity_5": 13.91, "activity_10": 14.042727, "activity_20": 14.196429, "activity_30": 14.34043}, "trend_signal": 0, "fair_value": 14.356379, "relative_strength": -5.960254, "rate_of_change": -0.020344406167900876, "market_dynamics": -1.238301, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.05, "high": 14.1, "low": 13.85, "close": 14.0, "volume": 5065}, "trend_line": 14.484744, "activity_lines": {"activity_5": 13.93, "activity_10": 14.017273, "activity_20": 14.164524, "activity_30": 14.30866}, "trend_signal": 0, "fair_value": 14.356605, "relative_strength": -3.209681, "rate_of_change": -0.053075963212813056, "market_dynamics": -1.097495, "expectation": {"probability": 41.985, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.9, "high": 14.15, "low": 13.8, "close": 14.0, "volume": 3408}, "trend_line": 14.467436, "activity_lines": {"activity_5": 13.956667, "activity_10": 13.993636, "activity_20": 14.136429, "activity_30": 14.277386}, "trend_signal": 0, "fair_value": 14.35569, "relative_strength": -3.74979, "rate_of_change": -0.11949123850583676, "market_dynamics": -1.022225, "expectation": {"probability": 43.9929, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.1, "high": 14.1, "low": 13.7, "close": 13.95, "volume": 6897}, "trend_line": 14.445256, "activity_lines": {"activity_5": 13.96, "activity_10": 13.971818, "activity_20": 14.107381, "activity_30": 14.244003}, "trend_signal": 0, "fair_value": 14.352744, "relative_strength": -4.138182, "rate_of_change": -0.1533098193764172, "market_dynamics": -0.909875, "expectation": {"probability": 42.5751, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.7, "high": 13.9, "low": 13.65, "close": 13.7, "volume": 2463}, "trend_line": 14.405128, "activity_lines": {"activity_5": 13.883333, "activity_10": 13.912727, "activity_20": 14.057619, "activity_30": 14.195922}, "trend_signal": 0, "fair_value": 14.348195, "relative_strength": -4.21099, "rate_of_change": -0.2777936230413712, "market_dynamics": -1.078635, "expectation": {"probability": 42.1245, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.65, "high": 13.85, "low": 13.65, "close": 13.8, "volume": 3379}, "trend_line": 14.368333, "activity_lines": {"activity_5": 13.843333, "activity_10": 13.882727, "activity_20": 14.021667, "activity_30": 14.156882}, "trend_signal": 0, "fair_value": 14.344857, "relative_strength": -7.029545, "rate_of_change": -0.25542987191783156, "market_dynamics": -1.070124, "expectation": {"probability": 40.3666, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.85, "high": 13.95, "low": 13.7, "close": 13.9, "volume": 3181}, "trend_line": 14.331667, "activity_lines": {"activity_5": 13.846667, "activity_10": 13.88, "activity_20": 13.998571, "activity_30": 14.126667}, "trend_signal": 0, "fair_value": 14.33988, "relative_strength": -7.080251, "rate_of_change": -0.2551861792178697, "market_dynamics": -1.142711, "expectation": {"probability": 40.6326, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.65, "high": 13.75, "low": 13.6, "close": 13.75, "volume": 27}, "trend_line": 14.29, "activity_lines": {"activity_5": 13.806667, "activity_10": 13.853636, "activity_20": 13.963095, "activity_30": 14.08914}, "trend_signal": 0, "fair_value": 14.334512, "relative_strength": -6.708944, "rate_of_change": -0.2907337994945064, "market_dynamics": -1.289924, "expectation": {"probability": 42.4554, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.65, "high": 13.9, "low": 13.65, "close": 13.9, "volume": 415}, "trend_line": 14.253333, "activity_lines": {"activity_5": 13.833333, "activity_10": 13.857273, "activity_20": 13.946429, "activity_30": 14.063978}, "trend_signal": 0, "fair_value": 14.328964, "relative_strength": -5.079482, "rate_of_change": -0.25659202239327894, "market_dynamics": -1.088106, "expectation": {"probability": 40.8623, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.0, "high": 14.3, "low": 13.5, "close": 14.05, "volume": 6685}, "trend_line": 14.215, "activity_lines": {"activity_5": 13.913333, "activity_10": 13.89, "activity_20": 13.945952, "activity_30": 14.05086}, "trend_signal": 0, "fair_value": 14.324949, "relative_strength": -5.256712, "rate_of_change": -0.2689406049799, "market_dynamics": -0.660196, "expectation": {"probability": 41.4644, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.95, "high": 14.1, "low": 13.5, "close": 13.55, "volume": 3228}, "trend_line": 14.176667, "activity_lines": {"activity_5": 13.803333, "activity_10": 13.826364, "activity_20": 13.899048, "activity_30": 14.007957}, "trend_signal": 0, "fair_value": 14.318298, "relative_strength": -7.322361, "rate_of_change": -0.2696658459373882, "market_dynamics": -0.490334, "expectation": {"probability": 43.2899, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.35, "high": 14.05, "low": 13.35, "close": 13.7, "volume": 7127}, "trend_line": 14.14, "activity_lines": {"activity_5": 13.76, "activity_10": 13.797273, "activity_20": 13.870476, "activity_30": 13.977204}, "trend_signal": 0, "fair_value": 14.308618, "relative_strength": -10.070175, "rate_of_change": -0.25864330452284423, "market_dynamics": -0.0765, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.45, "high": 13.8, "low": 13.45, "close": 13.6, "volume": 3098}, "trend_line": 14.1, "activity_lines": {"activity_5": 13.696667, "activity_10": 13.755455, "activity_20": 13.834286, "activity_30": 13.942366}, "trend_signal": 0, "fair_value": 14.302858, "relative_strength": -8.022323, "rate_of_change": -0.2828854314002894, "market_dynamics": -0.061666, "expectation": {"probability": 43.7571, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/57d69fcc-9abc-4e04-9bce-3f972fca05d3/", "share_image": "https://sharemaestro.com/terminal/57d69fcc-9abc-4e04-9bce-3f972fca05d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}