{"ticker": {"uuid": "57d6ea6e-d124-480d-b637-3b3144f6c045", "symbol": "SEBS", "name": "SEB SA", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SEBS rose 16.65%, moving from 43.25 to 50.45. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -24.17 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is undecided at 54.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.45"}, {"label": "12-Week Change", "value": "16.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.58%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.17"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.560001, "high": 50.599998, "low": 48.639999, "close": 50.450001, "volume": 0}, "trend_line": 46.605972, "activity_lines": {"activity_5": 49.881838, "activity_10": 49.196569, "activity_20": 47.501713, "activity_30": 47.104103}, "trend_signal": 1, "fair_value": 76.867266, "relative_strength": -24.169383, "rate_of_change": 0.36074202219803414, "market_dynamics": 0.771356, "expectation": {"probability": 54.5791, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 78.710571, "high": 78.710571, "low": 77.547798, "close": 77.547798, "volume": 0}, "trend_line": 81.158924, "activity_lines": {"activity_5": 82.293949, "activity_10": 84.881409, "activity_20": 86.712647, "activity_30": 84.990005}, "trend_signal": 1, "fair_value": 99.757955, "relative_strength": 2.172463, "rate_of_change": 0.39758266729778385, "market_dynamics": -0.781272, "expectation": {"probability": 37.6266, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 77.547798, "high": 78.665848, "low": 77.547798, "close": 78.263359, "volume": 0}, "trend_line": 81.613136, "activity_lines": {"activity_5": 80.286309, "activity_10": 83.381477, "activity_20": 85.877388, "activity_30": 84.803194}, "trend_signal": 0, "fair_value": 99.606584, "relative_strength": 2.462613, "rate_of_change": 0.5596574937341435, "market_dynamics": -0.956369, "expectation": {"probability": 40.6499, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 78.263359, "high": 80.58889, "low": 78.263359, "close": 80.58889, "volume": 0}, "trend_line": 82.083846, "activity_lines": {"activity_5": 79.665097, "activity_10": 82.485337, "activity_20": 85.278419, "activity_30": 84.737114}, "trend_signal": 0, "fair_value": 99.473594, "relative_strength": 10.006126, "rate_of_change": 0.5767576435244406, "market_dynamics": -1.07159, "expectation": {"probability": 41.3191, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 80.58889, "high": 82.690819, "low": 80.58889, "close": 82.690819, "volume": 0}, "trend_line": 82.517109, "activity_lines": {"activity_5": 80.293727, "activity_10": 82.143337, "activity_20": 84.896448, "activity_30": 84.776273}, "trend_signal": 0, "fair_value": 99.357046, "relative_strength": 9.503912, "rate_of_change": 0.5278297997879033, "market_dynamics": -0.983363, "expectation": {"probability": 40.3081, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 84.658592, "high": 84.658592, "low": 82.86972, "close": 82.86972, "volume": 0}, "trend_line": 82.950524, "activity_lines": {"activity_5": 81.396871, "activity_10": 81.977127, "activity_20": 84.535413, "activity_30": 84.799022}, "trend_signal": 0, "fair_value": 99.243341, "relative_strength": 11.33698, "rate_of_change": 0.5252425893883371, "market_dynamics": -0.858896, "expectation": {"probability": 43.3007, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 82.86972, "high": 86.223862, "low": 82.86972, "close": 86.223862, "volume": 0}, "trend_line": 83.594538, "activity_lines": {"activity_5": 83.340786, "activity_10": 82.503714, "activity_20": 84.502055, "activity_30": 85.010205}, "trend_signal": 0, "fair_value": 99.154166, "relative_strength": 14.154444, "rate_of_change": 0.776383281195425, "market_dynamics": -0.639057, "expectation": {"probability": 42.3792, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 86.223862, "high": 86.536911, "low": 86.223862, "close": 86.536911, "volume": 0}, "trend_line": 84.285307, "activity_lines": {"activity_5": 84.810646, "activity_10": 83.109188, "activity_20": 84.513397, "activity_30": 85.200036}, "trend_signal": 0, "fair_value": 99.068335, "relative_strength": 12.550013, "rate_of_change": 0.8263326965213961, "market_dynamics": -0.454612, "expectation": {"probability": 43.2581, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 86.536911, "high": 88.41523, "low": 86.536911, "close": 88.41523, "volume": 0}, "trend_line": 84.906479, "activity_lines": {"activity_5": 86.355043, "activity_10": 84.072451, "activity_20": 84.736531, "activity_30": 85.466483}, "trend_signal": 0, "fair_value": 98.996354, "relative_strength": 14.566119, "rate_of_change": 0.7369872900860424, "market_dynamics": -0.263718, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 90.874931, "high": 90.874931, "low": 90.874931, "close": 90.874931, "volume": 0}, "trend_line": 85.60964, "activity_lines": {"activity_5": 88.197583, "activity_10": 85.490417, "activity_20": 85.219958, "activity_30": 85.851544}, "trend_signal": 0, "fair_value": 98.941848, "relative_strength": 17.80319, "rate_of_change": 0.8281594152549823, "market_dynamics": 0.00026, "expectation": {"probability": 52.1678, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 90.874931, "high": 90.964378, "low": 90.427719, "close": 90.427719, "volume": 0}, "trend_line": 86.297894, "activity_lines": {"activity_5": 89.345446, "activity_10": 86.791419, "activity_20": 85.651041, "activity_30": 86.162388}, "trend_signal": 0, "fair_value": 98.885087, "relative_strength": 18.635423, "rate_of_change": 0.8039445090529531, "market_dynamics": 0.173669, "expectation": {"probability": 52.3551, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 89.801613, "high": 90.874931, "low": 89.622719, "close": 89.622719, "volume": 0}, "trend_line": 86.572859, "activity_lines": {"activity_5": 89.721109, "activity_10": 87.733018, "activity_20": 85.994929, "activity_30": 86.376893}, "trend_signal": 0, "fair_value": 98.823747, "relative_strength": 18.133649, "rate_of_change": 0.318623070917576, "market_dynamics": 0.327313, "expectation": {"probability": 51.5458, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 89.220222, "high": 90.159386, "low": 89.220222, "close": 90.069939, "volume": 0}, "trend_line": 86.862731, "activity_lines": {"activity_5": 90.019255, "activity_10": 88.536385, "activity_20": 86.374713, "activity_30": 86.602511}, "trend_signal": 0, "fair_value": 98.766156, "relative_strength": 18.797147, "rate_of_change": 0.33483011113217664, "market_dynamics": 0.42305, "expectation": {"probability": 51.0245, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 89.712166, "high": 91.053825, "low": 89.712166, "close": 91.053825, "volume": 0}, "trend_line": 87.09387, "activity_lines": {"activity_5": 90.409827, "activity_10": 89.303977, "activity_20": 86.839376, "activity_30": 86.872904}, "trend_signal": 0, "fair_value": 98.715749, "relative_strength": 16.75458, "rate_of_change": 0.2660968603439361, "market_dynamics": 0.450385, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 90.606606, "high": 90.606606, "low": 81.796379, "close": 81.796379, "volume": 0}, "trend_line": 87.036768, "activity_lines": {"activity_5": 87.538678, "activity_10": 88.198124, "activity_20": 86.417584, "activity_30": 86.53113}, "trend_signal": 0, "fair_value": 98.605883, "relative_strength": 5.344409, "rate_of_change": -0.06556374174210014, "market_dynamics": 0.344072, "expectation": {"probability": 46.9497, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 81.796379, "high": 81.796379, "low": 80.320564, "close": 80.320564, "volume": 0}, "trend_line": 86.89415, "activity_lines": {"activity_5": 84.780827, "activity_10": 86.840204, "activity_20": 85.897019, "activity_30": 86.097827}, "trend_signal": 0, "fair_value": 98.487913, "relative_strength": 1.804217, "rate_of_change": -0.16385948522353083, "market_dynamics": 0.186578, "expectation": {"probability": 46.4959, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 82.824989, "high": 82.824989, "low": 80.499458, "close": 80.499458, "volume": 0}, "trend_line": 86.599136, "activity_lines": {"activity_5": 82.756418, "activity_10": 85.561159, "activity_20": 85.427356, "activity_30": 85.685266}, "trend_signal": 0, "fair_value": 98.372602, "relative_strength": 2.351076, "rate_of_change": -0.3395096217639447, "market_dynamics": -0.013043, "expectation": {"probability": 46.2464, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 79.426132, "high": 79.426132, "low": 77.905571, "close": 77.905571, "volume": 0}, "trend_line": 86.081091, "activity_lines": {"activity_5": 80.475597, "activity_10": 83.914578, "activity_20": 84.743669, "activity_30": 85.124391}, "trend_signal": 0, "fair_value": 98.186023, "relative_strength": -1.518171, "rate_of_change": -0.5982103562788441, "market_dynamics": -0.351054, "expectation": {"probability": 45.2822, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 79.91806, "high": 79.91806, "low": 79.202515, "close": 79.202515, "volume": 0}, "trend_line": 85.59175, "activity_lines": {"activity_5": 79.438049, "activity_10": 82.660738, "activity_20": 84.228865, "activity_30": 84.680612}, "trend_signal": 0, "fair_value": 97.963754, "relative_strength": 1.185701, "rate_of_change": -0.5684651464280304, "market_dynamics": -0.582601, "expectation": {"probability": 46.1033, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 79.202515, "high": 79.202515, "low": 79.202515, "close": 79.202515, "volume": 0}, "trend_line": 85.270938, "activity_lines": {"activity_5": 79.190589, "activity_10": 81.574402, "activity_20": 83.759891, "activity_30": 84.268403}, "trend_signal": 0, "fair_value": 97.728772, "relative_strength": -0.120732, "rate_of_change": -0.37481649808539214, "market_dynamics": -0.780439, "expectation": {"probability": 45.8074, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 79.202515, "high": 79.202515, "low": 79.157791, "close": 79.157791, "volume": 0}, "trend_line": 84.968975, "activity_lines": {"activity_5": 79.101144, "activity_10": 80.69216, "activity_20": 83.332903, "activity_30": 83.874006}, "trend_signal": 0, "fair_value": 97.501327, "relative_strength": 3.024485, "rate_of_change": -0.35412182284191673, "market_dynamics": -0.985597, "expectation": {"probability": 44.6396, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 79.157791, "high": 79.157791, "low": 79.157791, "close": 79.157791, "volume": 0}, "trend_line": 84.667013, "activity_lines": {"activity_5": 79.089218, "activity_10": 80.014826, "activity_20": 82.903785, "activity_30": 83.499091}, "trend_signal": 0, "fair_value": 97.273881, "relative_strength": 2.978647, "rate_of_change": -0.3553791251453877, "market_dynamics": -1.050476, "expectation": {"probability": 44.7028, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 79.157791, "high": 86.62635, "low": 79.157791, "close": 86.62635, "volume": 0}, "trend_line": 84.614002, "activity_lines": {"activity_5": 81.656255, "activity_10": 80.885684, "activity_20": 83.178292, "activity_30": 83.6255}, "trend_signal": 0, "fair_value": 97.110446, "relative_strength": 6.182866, "rate_of_change": -0.06261116120867276, "market_dynamics": -0.888354, "expectation": {"probability": 44.3491, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 88.236343, "high": 88.236343, "low": 85.463585, "close": 87.610229, "volume": 0}, "trend_line": 84.532768, "activity_lines": {"activity_5": 83.969868, "activity_10": 81.998039, "activity_20": 83.506678, "activity_30": 83.818805}, "trend_signal": 0, "fair_value": 96.968963, "relative_strength": 6.318093, "rate_of_change": -0.09600538690983429, "market_dynamics": -0.661869, "expectation": {"probability": 44.9051, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 88.370506, "high": 91.053825, "low": 88.370506, "close": 89.891045, "volume": 115}, "trend_line": 84.510127, "activity_lines": {"activity_5": 86.483238, "activity_10": 83.587699, "activity_20": 84.01885, "activity_30": 84.1645}, "trend_signal": 0, "fair_value": 96.820588, "relative_strength": 6.146716, "rate_of_change": -0.026783696471417144, "market_dynamics": -0.245434, "expectation": {"probability": 45.7452, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 91.053825, "high": 92.30603, "low": 91.053825, "close": 91.411591, "volume": 0}, "trend_line": 84.642775, "activity_lines": {"activity_5": 88.790888, "activity_10": 85.306646, "activity_20": 84.641549, "activity_30": 84.609756}, "trend_signal": 0, "fair_value": 96.681472, "relative_strength": 8.002189, "rate_of_change": 0.1569610704762084, "market_dynamics": 0.163554, "expectation": {"probability": 51.9569, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 93.468803, "high": 93.826584, "low": 92.484924, "close": 93.826584, "volume": 0}, "trend_line": 84.855924, "activity_lines": {"activity_5": 91.086615, "activity_10": 87.263027, "activity_20": 85.453572, "activity_30": 85.20226}, "trend_signal": 1, "fair_value": 96.557836, "relative_strength": 8.22386, "rate_of_change": 0.2518218477596007, "market_dynamics": 0.423995, "expectation": {"probability": 55.3147, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 95.078796, "high": 99.46154, "low": 94.810463, "close": 99.46154, "volume": 0}, "trend_line": 85.256904, "activity_lines": {"activity_5": 94.282742, "activity_10": 90.001635, "activity_20": 86.766053, "activity_30": 86.144558}, "trend_signal": 1, "fair_value": 96.470321, "relative_strength": 13.888041, "rate_of_change": 0.47254214095883756, "market_dynamics": 0.715097, "expectation": {"probability": 55.8742, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 99.014313, "high": 101.876534, "low": 99.014313, "close": 101.876534, "volume": 0}, "trend_line": 85.691893, "activity_lines": {"activity_5": 97.428187, "activity_10": 92.787405, "activity_20": 88.246988, "activity_30": 87.216792}, "trend_signal": 1, "fair_value": 96.412955, "relative_strength": 14.238409, "rate_of_change": 0.5102097068877699, "market_dynamics": 0.885888, "expectation": {"probability": 56.9495, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 98.298782, "high": 100.35598, "low": 98.298782, "close": 100.35598, "volume": 0}, "trend_line": 86.073291, "activity_lines": {"activity_5": 99.115694, "activity_10": 94.884457, "activity_20": 89.519008, "activity_30": 88.162862}, "trend_signal": 1, "fair_value": 96.336553, "relative_strength": 10.65306, "rate_of_change": 0.44508060990087406, "market_dynamics": 1.038075, "expectation": {"probability": 55.8952, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 100.35598, "high": 102.323746, "low": 100.35598, "close": 102.323746, "volume": 0}, "trend_line": 86.860397, "activity_lines": {"activity_5": 100.761461, "activity_10": 96.954675, "activity_20": 90.933285, "activity_30": 89.211279}, "trend_signal": 1, "fair_value": 96.272764, "relative_strength": 11.324914, "rate_of_change": 0.91446021275056, "market_dynamics": 1.129551, "expectation": {"probability": 56.5812, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 102.234306, "high": 102.234306, "low": 98.745995, "close": 98.835434, "volume": 0}, "trend_line": 87.569985, "activity_lines": {"activity_5": 100.51698, "activity_10": 97.969456, "activity_20": 91.958695, "activity_30": 89.983862}, "trend_signal": 1, "fair_value": 96.186614, "relative_strength": 7.106434, "rate_of_change": 0.8169292617900382, "market_dynamics": 1.097605, "expectation": {"probability": 55.8068, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 99.014313, "high": 100.177086, "low": 98.298782, "close": 98.298782, "volume": 0}, "trend_line": 88.237832, "activity_lines": {"activity_5": 99.759692, "activity_10": 98.528889, "activity_20": 92.889124, "activity_30": 90.676042}, "trend_signal": 1, "fair_value": 96.05791, "relative_strength": 6.92159, "rate_of_change": 0.7626437300406009, "market_dynamics": 1.000665, "expectation": {"probability": 54.3544, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 98.298782, "high": 98.298782, "low": 94.631577, "close": 94.631577, "volume": 0}, "trend_line": 88.705922, "activity_lines": {"activity_5": 97.857519, "activity_10": 98.209331, "activity_20": 93.431112, "activity_30": 91.088542}, "trend_signal": 1, "fair_value": 95.882717, "relative_strength": 4.333387, "rate_of_change": 0.5304867417866791, "market_dynamics": 0.815374, "expectation": {"probability": 53.6252, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 94.631577, "high": 96.778221, "low": 94.631577, "close": 96.778221, "volume": 0}, "trend_line": 89.175502, "activity_lines": {"activity_5": 97.153892, "activity_10": 98.152411, "activity_20": 94.160504, "activity_30": 91.609335}, "trend_signal": 1, "fair_value": 95.736443, "relative_strength": 2.983541, "rate_of_change": 0.5293671374048663, "market_dynamics": 0.634628, "expectation": {"probability": 53.792, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 95.436569, "high": 100.266533, "low": 95.436569, "close": 100.266533, "volume": 0}, "trend_line": 89.755396, "activity_lines": {"activity_5": 97.851552, "activity_10": 98.604508, "activity_20": 95.150775, "activity_30": 92.324886}, "trend_signal": 1, "fair_value": 95.574881, "relative_strength": 6.833142, "rate_of_change": 0.6502839759735921, "market_dynamics": 0.539451, "expectation": {"probability": 54.5734, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 99.282654, "high": 102.055412, "low": 99.282654, "close": 102.055412, "volume": 0}, "trend_line": 90.283114, "activity_lines": {"activity_5": 99.282653, "activity_10": 99.220857, "activity_20": 96.216434, "activity_30": 93.118435}, "trend_signal": 1, "fair_value": 95.410119, "relative_strength": 10.90858, "rate_of_change": 0.5879512803887501, "market_dynamics": 0.468314, "expectation": {"probability": 55.6306, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 102.234306, "high": 102.234306, "low": 99.372101, "close": 99.908752, "volume": 0}, "trend_line": 90.728842, "activity_lines": {"activity_5": 99.783535, "activity_10": 99.297289, "activity_20": 96.975002, "activity_30": 93.739444}, "trend_signal": 1, "fair_value": 95.246263, "relative_strength": 6.669238, "rate_of_change": 0.4937002948303296, "market_dynamics": 0.402473, "expectation": {"probability": 54.5614, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 100.177086, "high": 102.949852, "low": 100.177086, "close": 102.770966, "volume": 0}, "trend_line": 91.207366, "activity_lines": {"activity_5": 101.131157, "activity_10": 99.885992, "activity_20": 97.901385, "activity_30": 94.516355}, "trend_signal": 1, "fair_value": 95.177519, "relative_strength": 10.087372, "rate_of_change": 0.5274221399188508, "market_dynamics": 0.368482, "expectation": {"probability": 55.3802, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 102.413185, "high": 102.413185, "low": 94.184357, "close": 98.567101, "volume": 0}, "trend_line": 91.463772, "activity_lines": {"activity_5": 100.534865, "activity_10": 99.694094, "activity_20": 98.315169, "activity_30": 94.991177}, "trend_signal": 1, "fair_value": 95.06662, "relative_strength": 5.575592, "rate_of_change": 0.28112422411147425, "market_dynamics": 0.174861, "expectation": {"probability": 54.553, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 100.087654, "high": 100.982094, "low": 99.46154, "close": 99.729874, "volume": 0}, "trend_line": 91.773844, "activity_lines": {"activity_5": 100.206906, "activity_10": 99.746134, "activity_20": 98.747481, "activity_30": 95.524474}, "trend_signal": 1, "fair_value": 94.951881, "relative_strength": 6.653665, "rate_of_change": 0.3390107287506041, "market_dynamics": -0.015404, "expectation": {"probability": 57.0492, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 100.177086, "high": 104.559837, "low": 100.177086, "close": 104.202065, "volume": 0}, "trend_line": 92.259822, "activity_lines": {"activity_5": 101.405454, "activity_10": 100.658462, "activity_20": 99.507754, "activity_30": 96.326294}, "trend_signal": 1, "fair_value": 94.83085, "relative_strength": 10.241331, "rate_of_change": 0.529538677708654, "market_dynamics": -0.061825, "expectation": {"probability": 57.776, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 104.649284, "high": 104.649284, "low": 101.876534, "close": 102.502632, "volume": 0}, "trend_line": 92.674245, "activity_lines": {"activity_5": 101.894414, "activity_10": 101.164226, "activity_20": 99.986917, "activity_30": 96.987121}, "trend_signal": 1, "fair_value": 94.679565, "relative_strength": 5.667542, "rate_of_change": 0.44919119830948656, "market_dynamics": -0.172366, "expectation": {"probability": 56.2778, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 103.397072, "high": 105.007057, "low": 103.397072, "close": 105.007057, "volume": 0}, "trend_line": 93.139353, "activity_lines": {"activity_5": 103.045257, "activity_10": 102.048907, "activity_20": 100.628996, "activity_30": 97.782786}, "trend_signal": 1, "fair_value": 94.538417, "relative_strength": 6.971068, "rate_of_change": 0.5018740643638379, "market_dynamics": -0.086307, "expectation": {"probability": 57.406, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 105.364838, "high": 105.364838, "low": 102.592072, "close": 102.770966, "volume": 0}, "trend_line": 93.838506, "activity_lines": {"activity_5": 103.301664, "activity_10": 102.33838, "activity_20": 100.975272, "activity_30": 98.404181}, "trend_signal": 1, "fair_value": 94.385086, "relative_strength": 3.701559, "rate_of_change": 0.7506526269298817, "market_dynamics": -0.033841, "expectation": {"probability": 56.1864, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 103.307625, "high": 105.633163, "low": 103.307625, "close": 103.754852, "volume": 0}, "trend_line": 94.619649, "activity_lines": {"activity_5": 103.605775, "activity_10": 102.697783, "activity_20": 101.353918, "activity_30": 99.043945}, "trend_signal": 1, "fair_value": 94.281089, "relative_strength": 4.929131, "rate_of_change": 0.832433329661067, "market_dynamics": 0.010819, "expectation": {"probability": 55.2665, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 102.234306, "high": 102.234306, "low": 98.119881, "close": 98.119881, "volume": 0}, "trend_line": 95.206996, "activity_lines": {"activity_5": 101.76323, "activity_10": 101.969222, "activity_20": 101.137123, "activity_30": 99.269766}, "trend_signal": 1, "fair_value": 94.097944, "relative_strength": -0.263294, "rate_of_change": 0.6207452745887995, "market_dynamics": -0.145195, "expectation": {"probability": 48.5133, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 98.119881, "high": 107.06427, "low": 98.119881, "close": 101.6082, "volume": 0}, "trend_line": 95.997084, "activity_lines": {"activity_5": 101.488938, "activity_10": 101.946456, "activity_20": 101.232104, "activity_30": 99.682747}, "trend_signal": 1, "fair_value": 93.932857, "relative_strength": 2.825553, "rate_of_change": 0.8298633852495432, "market_dynamics": -0.244019, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 101.965965, "high": 101.965965, "low": 99.640434, "close": 99.640434, "volume": 10}, "trend_line": 96.678348, "activity_lines": {"activity_5": 100.618352, "activity_10": 101.535015, "activity_20": 101.129457, "activity_30": 99.917802}, "trend_signal": 1, "fair_value": 93.741173, "relative_strength": -0.403053, "rate_of_change": 0.7096715562735205, "market_dynamics": -0.386267, "expectation": {"probability": 47.8732, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 100.982094, "high": 102.681526, "low": 100.982094, "close": 102.681526, "volume": 0}, "trend_line": 97.460982, "activity_lines": {"activity_5": 101.119239, "activity_10": 101.733418, "activity_20": 101.327086, "activity_30": 100.305104}, "trend_signal": 1, "fair_value": 93.556613, "relative_strength": -0.047509, "rate_of_change": 0.8095235553673317, "market_dynamics": -0.544555, "expectation": {"probability": 53.1368, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 104.291512, "high": 105.454277, "low": 102.055412, "close": 102.055412, "volume": 0}, "trend_line": 98.224236, "activity_lines": {"activity_5": 101.417383, "activity_10": 101.743175, "activity_20": 101.454011, "activity_30": 100.601519}, "trend_signal": 1, "fair_value": 93.390628, "relative_strength": -2.290732, "rate_of_change": 0.7831380151700127, "market_dynamics": -0.52591, "expectation": {"probability": 48.0887, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 102.681526, "high": 102.681526, "low": 100.087654, "close": 100.087654, "volume": 0}, "trend_line": 98.921898, "activity_lines": {"activity_5": 101.172904, "activity_10": 101.352875, "activity_20": 101.394808, "activity_30": 100.721739}, "trend_signal": 1, "fair_value": 93.191083, "relative_strength": -3.951565, "rate_of_change": 0.7102748042753867, "market_dynamics": -0.703887, "expectation": {"probability": 46.5099, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 100.445427, "high": 101.787086, "low": 100.087654, "close": 101.6082, "volume": 0}, "trend_line": 99.421293, "activity_lines": {"activity_5": 101.304089, "activity_10": 101.313846, "activity_20": 101.474456, "activity_30": 100.895049}, "trend_signal": 1, "fair_value": 93.011104, "relative_strength": -1.107951, "rate_of_change": 0.5048376649627233, "market_dynamics": -0.773852, "expectation": {"probability": 52.6977, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 102.816727, "high": 102.816727, "low": 101.351837, "close": 101.901169, "volume": 0}, "trend_line": 99.897657, "activity_lines": {"activity_5": 101.53293, "activity_10": 101.344346, "activity_20": 101.566247, "activity_30": 101.055041}, "trend_signal": 1, "fair_value": 92.823184, "relative_strength": -0.246688, "rate_of_change": 0.47913679819069493, "market_dynamics": -0.80027, "expectation": {"probability": 52.8719, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 101.901169, "high": 101.901169, "low": 98.788284, "close": 98.788284, "volume": 0}, "trend_line": 100.194232, "activity_lines": {"activity_5": 100.573428, "activity_10": 100.865338, "activity_20": 101.326955, "activity_30": 100.983469}, "trend_signal": 1, "fair_value": 92.613127, "relative_strength": -0.126912, "rate_of_change": 0.2968788347058072, "market_dynamics": -0.934434, "expectation": {"probability": 44.5997, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 94.027405, "high": 96.499405, "low": 94.027405, "close": 96.499405, "volume": 0}, "trend_line": 100.363826, "activity_lines": {"activity_5": 99.110515, "activity_10": 100.042582, "activity_20": 100.860104, "activity_30": 100.745093}, "trend_signal": 0, "fair_value": 92.400399, "relative_strength": -4.026274, "rate_of_change": 0.16926523275312252, "market_dynamics": -1.137609, "expectation": {"probability": 43.7059, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 95.217628, "high": 96.68251, "low": 94.027405, "close": 94.393631, "volume": 0}, "trend_line": 100.382727, "activity_lines": {"activity_5": 97.316078, "activity_10": 98.968876, "activity_20": 100.210641, "activity_30": 100.359919}, "trend_signal": 0, "fair_value": 92.170354, "relative_strength": -6.581601, "rate_of_change": 0.018832482532102363, "market_dynamics": -1.3758, "expectation": {"probability": 43.1626, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 91.921631, "high": 94.393628, "low": 90.090523, "close": 94.027405, "volume": 0}, "trend_line": 100.20159, "activity_lines": {"activity_5": 95.779167, "activity_10": 97.896333, "activity_20": 99.562784, "activity_30": 99.949898}, "trend_signal": 0, "fair_value": 91.959781, "relative_strength": -9.353627, "rate_of_change": -0.1804463829718501, "market_dynamics": -1.685953, "expectation": {"probability": 42.5073, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 93.02029, "high": 95.492289, "low": 91.921636, "close": 94.668289, "volume": 0}, "trend_line": 99.961315, "activity_lines": {"activity_5": 94.96127, "activity_10": 97.078147, "activity_20": 99.00397, "activity_30": 99.592911}, "trend_signal": 0, "fair_value": 91.746225, "relative_strength": -8.571416, "rate_of_change": -0.23979160410528108, "market_dynamics": -1.814683, "expectation": {"probability": 44.4808, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 94.302073, "high": 94.576742, "low": 92.470968, "close": 92.654076, "volume": 0}, "trend_line": 99.704585, "activity_lines": {"activity_5": 93.954161, "activity_10": 95.984143, "activity_20": 98.29191, "activity_30": 99.121476}, "trend_signal": 0, "fair_value": 91.566668, "relative_strength": -9.569339, "rate_of_change": -0.25682935443576804, "market_dynamics": -1.834633, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 93.478069, "high": 93.935849, "low": 85.741643, "close": 86.565643, "volume": 0}, "trend_line": 99.179314, "activity_lines": {"activity_5": 91.326522, "activity_10": 93.965469, "activity_20": 97.028157, "activity_30": 98.273803}, "trend_signal": 0, "fair_value": 91.352993, "relative_strength": -15.280672, "rate_of_change": -0.5268273269478926, "market_dynamics": -1.873485, "expectation": {"probability": 45.0019, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 86.794532, "high": 87.02342, "low": 82.216757, "close": 82.308311, "volume": 0}, "trend_line": 98.62841, "activity_lines": {"activity_5": 87.942023, "activity_10": 91.454366, "activity_20": 95.42163, "activity_30": 97.185351}, "trend_signal": 0, "fair_value": 91.134937, "relative_strength": -15.850214, "rate_of_change": -0.5554626038248286, "market_dynamics": -1.916103, "expectation": {"probability": 44.7933, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 79.836314, "high": 82.033645, "low": 78.600318, "close": 81.163872, "volume": 194}, "trend_line": 98.057247, "activity_lines": {"activity_5": 84.981732, "activity_10": 89.058444, "activity_20": 93.810366, "activity_30": 96.058606}, "trend_signal": 0, "fair_value": 90.898635, "relative_strength": -17.481111, "rate_of_change": -0.5791059594289297, "market_dynamics": -1.9373, "expectation": {"probability": 43.8215, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 81.758982, "high": 83.178086, "low": 80.660311, "close": 82.537201, "volume": 97}, "trend_line": 97.654101, "activity_lines": {"activity_5": 83.336786, "activity_10": 87.283934, "activity_20": 92.431507, "activity_30": 95.057313}, "trend_signal": 0, "fair_value": 90.680955, "relative_strength": -17.261391, "rate_of_change": -0.41113330460930303, "market_dynamics": -1.921871, "expectation": {"probability": 44.1922, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 82.903427, "high": 85.421198, "low": 82.903427, "close": 84.368309, "volume": 0}, "trend_line": 97.240437, "activity_lines": {"activity_5": 83.110949, "activity_10": 86.194424, "activity_20": 91.33404, "activity_30": 94.200165}, "trend_signal": 0, "fair_value": 90.491924, "relative_strength": -16.493673, "rate_of_change": -0.42360125766760903, "market_dynamics": -1.868612, "expectation": {"probability": 45.0906, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 85.604309, "high": 86.840303, "low": 83.91053, "close": 86.748749, "volume": 0}, "trend_line": 96.789844, "activity_lines": {"activity_5": 84.230976, "activity_10": 85.799903, "activity_20": 90.550912, "activity_30": 93.523282}, "trend_signal": 0, "fair_value": 90.295241, "relative_strength": -14.738107, "rate_of_change": -0.46338027049384584, "market_dynamics": -1.693313, "expectation": {"probability": 45.3826, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 86.016299, "high": 86.016299, "low": 83.086533, "close": 83.681641, "volume": 0}, "trend_line": 96.177385, "activity_lines": {"activity_5": 84.316427, "activity_10": 85.025011, "activity_20": 89.556661, "activity_30": 92.677592}, "trend_signal": 0, "fair_value": 90.095807, "relative_strength": -14.179703, "rate_of_change": -0.6327719672737577, "market_dynamics": -1.629003, "expectation": {"probability": 45.7338, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 83.406974, "high": 84.871856, "low": 83.223869, "close": 84.642967, "volume": 0}, "trend_line": 95.668526, "activity_lines": {"activity_5": 84.630764, "activity_10": 84.619669, "activity_20": 88.722717, "activity_30": 91.933435}, "trend_signal": 0, "fair_value": 89.939083, "relative_strength": -13.602512, "rate_of_change": -0.5290838381600841, "market_dynamics": -1.506592, "expectation": {"probability": 46.2028, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 84.597198, "high": 87.893196, "low": 84.597198, "close": 85.05497, "volume": 0}, "trend_line": 95.077993, "activity_lines": {"activity_5": 84.850497, "activity_10": 84.459862, "activity_20": 88.008799, "activity_30": 91.24869}, "trend_signal": 0, "fair_value": 89.791, "relative_strength": -13.366724, "rate_of_change": -0.6172698845595191, "market_dynamics": -1.283994, "expectation": {"probability": 47.0874, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 84.45986, "high": 94.942955, "low": 83.818975, "close": 94.942955, "volume": 0}, "trend_line": 94.957188, "activity_lines": {"activity_5": 88.198372, "activity_10": 86.272659, "activity_20": 88.306049, "activity_30": 91.239978}, "trend_signal": 0, "fair_value": 89.739576, "relative_strength": -4.250808, "rate_of_change": -0.1270588452577078, "market_dynamics": -0.827692, "expectation": {"probability": 47.4878, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 96.224734, "high": 96.224734, "low": 91.646964, "close": 93.569626, "volume": 0}, "trend_line": 94.751846, "activity_lines": {"activity_5": 90.383496, "activity_10": 87.794143, "activity_20": 88.509355, "activity_30": 91.150458}, "trend_signal": 0, "fair_value": 89.686439, "relative_strength": -4.662716, "rate_of_change": -0.21624692593045372, "market_dynamics": -0.287231, "expectation": {"probability": 46.3985, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 94.851399, "high": 96.316284, "low": 91.921631, "close": 91.921631, "volume": 90}, "trend_line": 94.342498, "activity_lines": {"activity_5": 91.564562, "activity_10": 88.888647, "activity_20": 88.596119, "activity_30": 90.967863}, "trend_signal": 0, "fair_value": 89.618921, "relative_strength": -6.502914, "rate_of_change": -0.432021134448393, "market_dynamics": 0.206856, "expectation": {"probability": 46.2481, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 91.051846, "high": 91.051846, "low": 88.579862, "close": 90.044746, "volume": 0}, "trend_line": 93.927235, "activity_lines": {"activity_5": 91.570667, "activity_10": 89.467111, "activity_20": 88.543017, "activity_30": 90.690589}, "trend_signal": 0, "fair_value": 89.523552, "relative_strength": -8.650291, "rate_of_change": -0.44016536428790565, "market_dynamics": 0.526093, "expectation": {"probability": 45.1728, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 89.770083, "high": 90.868745, "low": 87.710081, "close": 90.227852, "volume": 0}, "trend_line": 93.434595, "activity_lines": {"activity_5": 91.27769, "activity_10": 89.917397, "activity_20": 88.562417, "activity_30": 90.451919}, "trend_signal": 0, "fair_value": 89.362262, "relative_strength": -7.265904, "rate_of_change": -0.5244911127214533, "market_dynamics": 0.499581, "expectation": {"probability": 44.2469, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 89.724295, "high": 90.731403, "low": 88.122078, "close": 88.167862, "volume": 0}, "trend_line": 92.947825, "activity_lines": {"activity_5": 89.95319, "activity_10": 89.853309, "activity_20": 88.441216, "activity_30": 90.11213}, "trend_signal": 0, "fair_value": 89.193223, "relative_strength": -7.838394, "rate_of_change": -0.52097405677202, "market_dynamics": 0.45204, "expectation": {"probability": 45.4359, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 88.122081, "high": 88.762966, "low": 83.635864, "close": 87.29808, "volume": 0}, "trend_line": 92.399266, "activity_lines": {"activity_5": 88.790435, "activity_10": 89.561997, "activity_20": 88.287751, "activity_30": 89.74763}, "trend_signal": 0, "fair_value": 89.020244, "relative_strength": -9.124026, "rate_of_change": -0.5901794904829644, "market_dynamics": 0.384454, "expectation": {"probability": 45.3055, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 88.259417, "high": 88.717194, "low": 85.192313, "close": 86.245193, "volume": 0}, "trend_line": 92.003443, "activity_lines": {"activity_5": 87.694821, "activity_10": 89.069262, "activity_20": 88.077828, "activity_30": 89.350593}, "trend_signal": 0, "fair_value": 88.81706, "relative_strength": -10.159928, "rate_of_change": -0.4283832730878977, "market_dynamics": 0.362164, "expectation": {"probability": 44.263, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 86.199417, "high": 86.199417, "low": 79.332764, "close": 81.713203, "volume": 0}, "trend_line": 91.340277, "activity_lines": {"activity_5": 85.466974, "activity_10": 87.705919, "activity_20": 87.475088, "activity_30": 88.686707}, "trend_signal": 0, "fair_value": 88.613736, "relative_strength": -14.017521, "rate_of_change": -0.7208056333283135, "market_dynamics": 0.217961, "expectation": {"probability": 44.263, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 83.315416, "high": 83.498534, "low": 81.804756, "close": 81.804756, "volume": 0}, "trend_line": 90.745754, "activity_lines": {"activity_5": 83.82508, "activity_10": 86.412491, "activity_20": 86.939707, "activity_30": 88.071512}, "trend_signal": 0, "fair_value": 88.428454, "relative_strength": -13.763115, "rate_of_change": -0.6508881071162016, "market_dynamics": 0.046924, "expectation": {"probability": 48.8205, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 81.346976, "high": 83.452759, "low": 79.515869, "close": 83.452759, "volume": 0}, "trend_line": 90.104795, "activity_lines": {"activity_5": 83.29406, "activity_10": 85.477794, "activity_20": 86.622533, "activity_30": 87.600996}, "trend_signal": 0, "fair_value": 88.220462, "relative_strength": -12.699121, "rate_of_change": -0.7063239564905807, "market_dynamics": -0.119925, "expectation": {"probability": 46.373, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 84.688756, "high": 87.481197, "low": 84.688756, "close": 85.421204, "volume": 0}, "trend_line": 89.550321, "activity_lines": {"activity_5": 83.733528, "activity_10": 85.10991, "activity_20": 86.536646, "activity_30": 87.298829}, "trend_signal": 0, "fair_value": 88.017996, "relative_strength": -11.778333, "rate_of_change": -0.6153656972417495, "market_dynamics": -0.197764, "expectation": {"probability": 46.5629, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 83.361196, "high": 83.361196, "low": 77.684766, "close": 78.188324, "volume": 0}, "trend_line": 88.820344, "activity_lines": {"activity_5": 81.887162, "activity_10": 83.575109, "activity_20": 85.767364, "activity_30": 86.565797}, "trend_signal": 0, "fair_value": 87.776257, "relative_strength": -17.478811, "rate_of_change": -0.8151584403589028, "market_dynamics": -0.375451, "expectation": {"probability": 46.7204, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 78.966535, "high": 79.973647, "low": 78.829201, "close": 79.424316, "volume": 0}, "trend_line": 88.080881, "activity_lines": {"activity_5": 80.989917, "activity_10": 82.51473, "activity_20": 85.135413, "activity_30": 85.959601}, "trend_signal": 0, "fair_value": 87.530987, "relative_strength": -16.639105, "rate_of_change": -0.8325378699276379, "market_dynamics": -0.517743, "expectation": {"probability": 46.4879, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 79.561655, "high": 80.797649, "low": 78.783433, "close": 79.012321, "volume": 0}, "trend_line": 87.317919, "activity_lines": {"activity_5": 80.107934, "activity_10": 81.572542, "activity_20": 84.472509, "activity_30": 85.374533}, "trend_signal": 0, "fair_value": 87.281984, "relative_strength": -17.09853, "rate_of_change": -0.8662061406947117, "market_dynamics": -0.744631, "expectation": {"probability": 46.1568, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 79.378531, "high": 80.797643, "low": 76.998098, "close": 77.501656, "volume": 0}, "trend_line": 86.608365, "activity_lines": {"activity_5": 78.908558, "activity_10": 80.559607, "activity_20": 83.682517, "activity_30": 84.741226}, "trend_signal": 0, "fair_value": 87.067481, "relative_strength": -18.234541, "rate_of_change": -0.8126098378501176, "market_dynamics": -1.029898, "expectation": {"probability": 45.8618, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 76.723429, "high": 79.33276, "low": 75.258537, "close": 78.737648, "volume": 0}, "trend_line": 86.016307, "activity_lines": {"activity_5": 78.517919, "activity_10": 79.965328, "activity_20": 83.042936, "activity_30": 84.233437}, "trend_signal": 0, "fair_value": 86.853811, "relative_strength": -19.31846, "rate_of_change": -0.6836037142601741, "market_dynamics": -1.024661, "expectation": {"probability": 45.5431, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 81.255429, "high": 86.016304, "low": 81.255429, "close": 83.864754, "volume": 0}, "trend_line": 85.665344, "activity_lines": {"activity_5": 80.281886, "activity_10": 80.458894, "activity_20": 82.9298, "activity_30": 84.094628}, "trend_signal": 0, "fair_value": 86.67137, "relative_strength": -15.119144, "rate_of_change": -0.408019144555919, "market_dynamics": -0.841169, "expectation": {"probability": 45.5431, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 82.766097, "high": 85.283867, "low": 82.766097, "close": 84.368309, "volume": 0}, "trend_line": 85.343374, "activity_lines": {"activity_5": 81.835276, "activity_10": 81.087297, "activity_20": 82.863749, "activity_30": 84.010948}, "trend_signal": 0, "fair_value": 86.482338, "relative_strength": -14.56578, "rate_of_change": -0.37584626987549064, "market_dynamics": -0.523101, "expectation": {"probability": 45.6449, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 81.301206, "high": 84.322525, "low": 81.301206, "close": 82.99498, "volume": 364}, "trend_line": 84.954264, "activity_lines": {"activity_5": 82.60129, "activity_10": 81.417729, "activity_20": 82.668213, "activity_30": 83.859439}, "trend_signal": 0, "fair_value": 86.278502, "relative_strength": -15.712727, "rate_of_change": -0.45593463412871665, "market_dynamics": -0.152224, "expectation": {"probability": 45.4307, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 83.406973, "high": 84.322525, "low": 81.575867, "close": 83.544312, "volume": 0}, "trend_line": 84.650605, "activity_lines": {"activity_5": 83.284904, "activity_10": 81.826399, "activity_20": 82.534804, "activity_30": 83.768474}, "trend_signal": 0, "fair_value": 86.077097, "relative_strength": -18.856882, "rate_of_change": -0.35743820934049425, "market_dynamics": 0.136691, "expectation": {"probability": 46.6397, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 83.178087, "high": 85.146528, "low": 81.30121, "close": 84.688751, "volume": 0}, "trend_line": 84.588042, "activity_lines": {"activity_5": 83.947154, "activity_10": 82.441484, "activity_20": 82.564668, "activity_30": 83.770935}, "trend_signal": 0, "fair_value": 85.909211, "relative_strength": -16.43179, "rate_of_change": -0.07390732765583573, "market_dynamics": 0.323653, "expectation": {"probability": 49.0964, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 83.864749, "high": 85.833198, "low": 76.128318, "close": 77.089645, "volume": 0}, "trend_line": 84.414086, "activity_lines": {"activity_5": 81.679629, "activity_10": 81.688231, "activity_20": 81.913098, "activity_30": 83.287168}, "trend_signal": 0, "fair_value": 85.72916, "relative_strength": -25.139919, "rate_of_change": -0.20565081764158105, "market_dynamics": 0.288885, "expectation": {"probability": 43.9412, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 79.332764, "high": 83.086533, "low": 76.952324, "close": 81.804756, "volume": 0}, "trend_line": 84.435449, "activity_lines": {"activity_5": 81.435481, "activity_10": 81.812247, "activity_20": 81.781215, "activity_30": 83.118824}, "trend_signal": 0, "fair_value": 85.596244, "relative_strength": -22.577443, "rate_of_change": 0.025307387679359597, "market_dynamics": 0.312773, "expectation": {"probability": 48.1215, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 81.255423, "high": 82.674538, "low": 79.74476, "close": 82.354088, "volume": 0}, "trend_line": 84.429345, "activity_lines": {"activity_5": 81.545348, "activity_10": 81.99286, "activity_20": 81.740886, "activity_30": 82.984542}, "trend_signal": 0, "fair_value": 85.443939, "relative_strength": -21.487778, "rate_of_change": -0.007229191142227073, "market_dynamics": 0.345342, "expectation": {"probability": 48.3213, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 82.949205, "high": 86.153637, "low": 80.797646, "close": 80.797646, "volume": 0}, "trend_line": 84.310323, "activity_lines": {"activity_5": 81.179126, "activity_10": 81.829725, "activity_20": 81.58982, "activity_30": 82.750239}, "trend_signal": 0, "fair_value": 85.294749, "relative_strength": -21.64199, "rate_of_change": -0.14097231241104746, "market_dynamics": 0.256152, "expectation": {"probability": 44.8374, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 82.674535, "high": 82.674535, "low": 79.378541, "close": 80.477203, "volume": 0}, "trend_line": 84.101272, "activity_lines": {"activity_5": 80.889201, "activity_10": 81.5484, "activity_20": 81.443331, "activity_30": 82.502941}, "trend_signal": 0, "fair_value": 85.125504, "relative_strength": -19.723287, "rate_of_change": -0.24795421552352767, "market_dynamics": 0.367229, "expectation": {"probability": 43.8945, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 79.60743, "high": 81.026535, "low": 67.384772, "close": 67.796776, "volume": 0}, "trend_line": 83.571776, "activity_lines": {"activity_5": 76.653237, "activity_10": 78.929915, "activity_20": 80.121663, "activity_30": 81.451038}, "trend_signal": 0, "fair_value": 84.877701, "relative_strength": -24.292428, "rate_of_change": -0.6295933312399778, "market_dynamics": 0.027945, "expectation": {"probability": 43.8057, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 64.455005, "high": 71.367436, "low": 64.455005, "close": 69.536331, "volume": 114}, "trend_line": 83.068222, "activity_lines": {"activity_5": 73.61665, "activity_10": 76.919858, "activity_20": 79.053516, "activity_30": 80.545525}, "trend_signal": 0, "fair_value": 84.642686, "relative_strength": -20.704767, "rate_of_change": -0.6025407429417249, "market_dynamics": -0.287357, "expectation": {"probability": 46.8322, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 71.413216, "high": 71.413216, "low": 69.444781, "close": 70.818108, "volume": 0}, "trend_line": 82.59366, "activity_lines": {"activity_5": 71.825216, "activity_10": 75.412523, "activity_20": 78.165429, "activity_30": 79.755195}, "trend_signal": 0, "fair_value": 84.425706, "relative_strength": -22.757295, "rate_of_change": -0.5712918713969897, "market_dynamics": -0.580783, "expectation": {"probability": 47.6986, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 71.367442, "high": 75.12122, "low": 70.223, "close": 75.075439, "volume": 0}, "trend_line": 81.931409, "activity_lines": {"activity_5": 72.221958, "activity_10": 74.900646, "activity_20": 77.735119, "activity_30": 79.270149}, "trend_signal": 0, "fair_value": 84.278564, "relative_strength": -20.383289, "rate_of_change": -0.8018182025109406, "market_dynamics": -0.811948, "expectation": {"probability": 48.7588, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 75.578992, "high": 77.043877, "low": 74.480324, "close": 77.043877, "volume": 0}, "trend_line": 81.380551, "activity_lines": {"activity_5": 73.656327, "activity_10": 74.900647, "activity_20": 77.532171, "activity_30": 78.954824}, "trend_signal": 0, "fair_value": 84.180587, "relative_strength": -18.846886, "rate_of_change": -0.6723404451643266, "market_dynamics": -0.701033, "expectation": {"probability": 49.8151, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 77.547428, "high": 77.547428, "low": 75.99099, "close": 77.181213, "volume": 0}, "trend_line": 80.889204, "activity_lines": {"activity_5": 75.365362, "activity_10": 75.064615, "activity_20": 77.382195, "activity_30": 78.683899}, "trend_signal": 0, "fair_value": 84.091128, "relative_strength": -21.646358, "rate_of_change": -0.603764651335416, "market_dynamics": -0.591439, "expectation": {"probability": 50.8675, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 79.195429, "high": 81.621651, "low": 79.103874, "close": 79.103874, "volume": 0}, "trend_line": 80.524508, "activity_lines": {"activity_5": 77.089656, "activity_10": 75.576493, "activity_20": 77.420125, "activity_30": 78.568717}, "trend_signal": 0, "fair_value": 84.045085, "relative_strength": -21.377787, "rate_of_change": -0.45085868319338296, "market_dynamics": -0.348289, "expectation": {"probability": 51.916, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 79.14965, "high": 80.065201, "low": 76.357208, "close": 76.357208, "volume": 570}, "trend_line": 80.062153, "activity_lines": {"activity_5": 77.260558, "activity_10": 75.638085, "activity_20": 77.197994, "activity_30": 78.299859}, "trend_signal": 0, "fair_value": 83.982527, "relative_strength": -22.554465, "rate_of_change": -0.5741792300053572, "market_dynamics": -0.192489, "expectation": {"probability": 52.4603, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 78.462986, "high": 80.797648, "low": 78.142539, "close": 80.61454, "volume": 0}, "trend_line": 79.810376, "activity_lines": {"activity_5": 78.481297, "activity_10": 76.582771, "activity_20": 77.393967, "activity_30": 78.335497}, "trend_signal": 0, "fair_value": 83.935472, "relative_strength": -18.383685, "rate_of_change": -0.31447692894293006, "market_dynamics": 0.035635, "expectation": {"probability": 52.4898, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 79.744754, "high": 80.168919, "low": 78.087841, "close": 78.560814, "volume": 570}, "trend_line": 79.519133, "activity_lines": {"activity_5": 78.648188, "activity_10": 77.157381, "activity_20": 77.379523, "activity_30": 78.25488}, "trend_signal": 0, "fair_value": 83.921352, "relative_strength": -20.158164, "rate_of_change": -0.3649187168345236, "market_dynamics": 0.328422, "expectation": {"probability": 49.5122, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 78.797295, "high": 81.209458, "low": 78.182432, "close": 79.081078, "volume": 0}, "trend_line": 79.28033, "activity_lines": {"activity_5": 78.88737, "activity_10": 77.861428, "activity_20": 77.41547, "activity_30": 78.226618}, "trend_signal": 0, "fair_value": 83.923418, "relative_strength": -17.191308, "rate_of_change": -0.3003088577436956, "market_dynamics": 0.422818, "expectation": {"probability": 53.5853, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 79.50676, "high": 79.648646, "low": 75.675674, "close": 75.864861, "volume": 0}, "trend_line": 79.085385, "activity_lines": {"activity_5": 77.927823, "activity_10": 77.77554, "activity_20": 77.16789, "activity_30": 78.006265}, "trend_signal": 0, "fair_value": 83.89509, "relative_strength": -19.52386, "rate_of_change": -0.2458932751667458, "market_dynamics": 0.417438, "expectation": {"probability": 49.6347, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 75.202702, "high": 78.18243, "low": 73.972969, "close": 78.087837, "volume": 0}, "trend_line": 78.961488, "activity_lines": {"activity_5": 77.925202, "activity_10": 77.978765, "activity_20": 77.172515, "activity_30": 77.941907}, "trend_signal": 0, "fair_value": 83.881849, "relative_strength": -18.130788, "rate_of_change": -0.15666232136316904, "market_dynamics": 0.427593, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 78.608107, "high": 78.891891, "low": 75.817568, "close": 77.236488, "volume": 0}, "trend_line": 78.754279, "activity_lines": {"activity_5": 77.523423, "activity_10": 77.895022, "activity_20": 77.119427, "activity_30": 77.830617}, "trend_signal": 0, "fair_value": 83.84527, "relative_strength": -17.818911, "rate_of_change": -0.26241780043456875, "market_dynamics": 0.355058, "expectation": {"probability": 49.6362, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 76.9527, "high": 80.641893, "low": 76.9527, "close": 79.270271, "volume": 0}, "trend_line": 78.549247, "activity_lines": {"activity_5": 78.024775, "activity_10": 78.141766, "activity_20": 77.290069, "activity_30": 77.863907}, "trend_signal": 0, "fair_value": 83.849108, "relative_strength": -16.92868, "rate_of_change": -0.2603439490570446, "market_dynamics": 0.476998, "expectation": {"probability": 52.7353, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 77.662155, "high": 78.749998, "low": 75.675672, "close": 76.385132, "volume": 62}, "trend_line": 78.489141, "activity_lines": {"activity_5": 77.517116, "activity_10": 77.823459, "activity_20": 77.211739, "activity_30": 77.724286}, "trend_signal": 0, "fair_value": 83.870494, "relative_strength": -19.395555, "rate_of_change": -0.07652014792705836, "market_dynamics": 0.628897, "expectation": {"probability": 50.7866, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 75.864863, "high": 76.101349, "low": 60.966213, "close": 62.716217, "volume": 122}, "trend_line": 77.932204, "activity_lines": {"activity_5": 72.632883, "activity_10": 75.034369, "activity_20": 75.834961, "activity_30": 76.706678}, "trend_signal": 0, "fair_value": 83.81264, "relative_strength": -34.533189, "rate_of_change": -0.7095720413095168, "market_dynamics": 0.264039, "expectation": {"probability": 50.9098, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.331077, "high": 64.51351, "low": 59.831079, "close": 60.067566, "volume": 0}, "trend_line": 77.300713, "activity_lines": {"activity_5": 67.742342, "activity_10": 72.061664, "activity_20": 74.29683, "activity_30": 75.554121}, "trend_signal": 0, "fair_value": 83.746748, "relative_strength": -35.044605, "rate_of_change": -0.8103081493755737, "market_dynamics": -0.249932, "expectation": {"probability": 54.3411, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 59.641888, "high": 62.195946, "low": 59.452698, "close": 61.722973, "volume": 0}, "trend_line": 76.774757, "activity_lines": {"activity_5": 64.604954, "activity_10": 69.686117, "activity_20": 73.022482, "activity_30": 74.549106}, "trend_signal": 0, "fair_value": 83.69035, "relative_strength": -36.41068, "rate_of_change": -0.6804025209961619, "market_dynamics": -0.838427, "expectation": {"probability": 53.4308, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.337839, "high": 63.425676, "low": 61.344593, "close": 62.999996, "volume": 0}, "trend_line": 76.250168, "activity_lines": {"activity_5": 62.927476, "activity_10": 67.88624, "activity_20": 71.960587, "activity_30": 73.660411}, "trend_signal": 0, "fair_value": 83.656667, "relative_strength": -36.191586, "rate_of_change": -0.6832831786103755, "market_dynamics": -1.313189, "expectation": {"probability": 54.4057, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.574326, "high": 64.040535, "low": 62.101353, "close": 63.662163, "volume": 0}, "trend_line": 75.576748, "activity_lines": {"activity_5": 62.555404, "activity_10": 66.48968, "activity_20": 71.044981, "activity_30": 72.848282}, "trend_signal": 0, "fair_value": 83.642036, "relative_strength": -34.119988, "rate_of_change": -0.8831718246181532, "market_dynamics": -1.342504, "expectation": {"probability": 55.4641, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64.182426, "high": 64.749992, "low": 59.547295, "close": 59.547295, "volume": 0}, "trend_line": 74.749381, "activity_lines": {"activity_5": 61.659908, "activity_10": 64.625306, "activity_20": 69.757171, "activity_30": 71.814124}, "trend_signal": 0, "fair_value": 83.616115, "relative_strength": -35.445103, "rate_of_change": -1.0947374978346454, "market_dynamics": -1.24717, "expectation": {"probability": 56.7704, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.121618, "high": 59.168915, "low": 56.047296, "close": 57.513512, "volume": 0}, "trend_line": 73.899999, "activity_lines": {"activity_5": 60.297746, "activity_10": 62.687837, "activity_20": 68.323234, "activity_30": 70.702132}, "trend_signal": 0, "fair_value": 83.593362, "relative_strength": -36.762334, "rate_of_change": -1.1363063996476515, "market_dynamics": -1.219842, "expectation": {"probability": 56.8811, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.270268, "high": 58.364864, "low": 56.472973, "close": 57.229729, "volume": 0}, "trend_line": 73.022846, "activity_lines": {"activity_5": 59.01126, "activity_10": 61.072849, "activity_20": 66.925626, "activity_30": 69.626631}, "trend_signal": 0, "fair_value": 83.57745, "relative_strength": -37.072427, "rate_of_change": -1.1869458888625868, "market_dynamics": -1.214261, "expectation": {"probability": 56.8811, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.804052, "high": 58.979725, "low": 56.236484, "close": 58.979725, "volume": 244}, "trend_line": 72.165879, "activity_lines": {"activity_5": 58.607655, "activity_10": 60.139802, "activity_20": 65.779663, "activity_30": 68.720623}, "trend_signal": 0, "fair_value": 83.607123, "relative_strength": -34.180657, "rate_of_change": -1.173560121170842, "market_dynamics": -1.129104, "expectation": {"probability": 56.4131, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.033779, "high": 60.68243, "low": 57.655403, "close": 60.209457, "volume": 0}, "trend_line": 71.603206, "activity_lines": {"activity_5": 58.881979, "activity_10": 59.799261, "activity_20": 64.836838, "activity_30": 67.949241}, "trend_signal": 0, "fair_value": 83.632943, "relative_strength": -32.296481, "rate_of_change": -0.7796939603548704, "market_dynamics": -1.024152, "expectation": {"probability": 56.5185, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.540539, "high": 62.952703, "low": 59.027025, "close": 61.959457, "volume": 10}, "trend_line": 70.941696, "activity_lines": {"activity_5": 59.969817, "activity_10": 60.071005, "activity_20": 64.141497, "activity_30": 67.327064}, "trend_signal": 0, "fair_value": 83.690657, "relative_strength": -30.93387, "rate_of_change": -0.9238552810051646, "market_dynamics": -0.829801, "expectation": {"probability": 57.569, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.567568, "high": 51.648646, "low": 48.952702, "close": 48.952702, "volume": 156}, "trend_line": 69.828316, "activity_lines": {"activity_5": 56.561259, "activity_10": 57.991644, "activity_20": 62.289057, "activity_30": 65.908419}, "trend_signal": 0, "fair_value": 83.658567, "relative_strength": -43.518761, "rate_of_change": -1.569429634160413, "market_dynamics": -0.816541, "expectation": {"probability": 57.6998, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.999997, "high": 48.999997, "low": 44.610809, "close": 45.594593, "volume": 0}, "trend_line": 68.654881, "activity_lines": {"activity_5": 52.604052, "activity_10": 55.503806, "activity_20": 60.247296, "activity_30": 64.344953}, "trend_signal": 0, "fair_value": 83.602996, "relative_strength": -45.540045, "rate_of_change": -1.6804572517544283, "market_dynamics": -1.068392, "expectation": {"probability": 56.6862, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.954053, "high": 48.195944, "low": 45.575674, "close": 47.164864, "volume": 0}, "trend_line": 67.54447, "activity_lines": {"activity_5": 49.945945, "activity_10": 53.594716, "activity_20": 58.521845, "activity_30": 62.9585}, "trend_signal": 0, "fair_value": 83.536536, "relative_strength": -43.8351, "rate_of_change": -1.6173809987377286, "market_dynamics": -1.381811, "expectation": {"probability": 55.3605, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.786485, "high": 47.032433, "low": 45.424324, "close": 45.424324, "volume": 0}, "trend_line": 66.798721, "activity_lines": {"activity_5": 47.495314, "activity_10": 51.657075, "activity_20": 56.780134, "activity_30": 61.531394}, "trend_signal": 0, "fair_value": 83.450258, "relative_strength": -46.617855, "rate_of_change": -1.1040859451558411, "market_dynamics": -1.652313, "expectation": {"probability": 55.6505, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.405406, "high": 45.499998, "low": 43.778376, "close": 44.289188, "volume": 0}, "trend_line": 65.95715, "activity_lines": {"activity_5": 45.651981, "activity_10": 49.844642, "activity_20": 55.090584, "activity_30": 60.079166}, "trend_signal": 0, "fair_value": 83.298868, "relative_strength": -46.472476, "rate_of_change": -1.2598609485352301, "market_dynamics": -1.760866, "expectation": {"probability": 54.6408, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.91351, "high": 47.202705, "low": 44.686487, "close": 45.178375, "volume": 283}, "trend_line": 65.102492, "activity_lines": {"activity_5": 45.283061, "activity_10": 48.471301, "activity_20": 53.636079, "activity_30": 58.7386}, "trend_signal": 0, "fair_value": 83.174134, "relative_strength": -45.615823, "rate_of_change": -1.2957776374509824, "market_dynamics": -1.682638, "expectation": {"probability": 54.2025, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.689186, "high": 45.689186, "low": 43.891891, "close": 45.140541, "volume": 0}, "trend_line": 64.104662, "activity_lines": {"activity_5": 45.153152, "activity_10": 47.315355, "activity_20": 52.334683, "activity_30": 57.450732}, "trend_signal": 0, "fair_value": 83.037422, "relative_strength": -44.071516, "rate_of_change": -1.5327063056203647, "market_dynamics": -1.581372, "expectation": {"probability": 54.5174, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.935133, "high": 46.332432, "low": 45.00811, "close": 46.048649, "volume": 156}, "trend_line": 63.071488, "activity_lines": {"activity_5": 45.356216, "activity_10": 46.544323, "activity_20": 51.272611, "activity_30": 56.285828}, "trend_signal": 0, "fair_value": 82.885856, "relative_strength": -44.578254, "rate_of_change": -1.6116986936145181, "market_dynamics": -1.43738, "expectation": {"probability": 53.132, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.727026, "high": 46.540539, "low": 45.159458, "close": 46.540539, "volume": 49}, "trend_line": 62.050132, "activity_lines": {"activity_5": 45.797657, "activity_10": 46.097837, "activity_20": 50.415584, "activity_30": 55.219315}, "trend_signal": 0, "fair_value": 82.736326, "relative_strength": -43.860707, "rate_of_change": -1.6193624605780734, "market_dynamics": -1.172614, "expectation": {"probability": 53.3184, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.199999, "high": 48.006754, "low": 45.348646, "close": 47.864861, "volume": 159}, "trend_line": 61.008832, "activity_lines": {"activity_5": 46.606124, "activity_10": 46.140662, "activity_20": 49.8268, "activity_30": 54.304136}, "trend_signal": 0, "fair_value": 82.614283, "relative_strength": -41.537254, "rate_of_change": -1.6781592019820355, "market_dynamics": -0.777152, "expectation": {"probability": 54.1512, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.533783, "high": 47.912163, "low": 45.935135, "close": 45.935135, "volume": 0}, "trend_line": 59.994763, "activity_lines": {"activity_5": 46.532972, "activity_10": 46.088893, "activity_20": 49.124954, "activity_30": 53.33164}, "trend_signal": 0, "fair_value": 82.486856, "relative_strength": -44.436236, "rate_of_change": -1.6621675366609203, "market_dynamics": -0.395284, "expectation": {"probability": 55.4577, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.521621, "high": 46.521621, "low": 46.010809, "close": 46.464863, "volume": 0}, "trend_line": 58.85644, "activity_lines": {"activity_5": 46.585944, "activity_10": 46.188303, "activity_20": 48.540854, "activity_30": 52.458743}, "trend_signal": 0, "fair_value": 82.337399, "relative_strength": -43.027716, "rate_of_change": -1.8973706088313071, "market_dynamics": -0.128255, "expectation": {"probability": 54.2204, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.313513, "high": 46.937834, "low": 45.991891, "close": 46.540539, "volume": 0}, "trend_line": 57.789098, "activity_lines": {"activity_5": 46.575854, "activity_10": 46.28565, "activity_20": 48.03662, "activity_30": 51.664169}, "trend_signal": 0, "fair_value": 82.188428, "relative_strength": -43.138851, "rate_of_change": -1.8134668015938382, "market_dynamics": 0.017191, "expectation": {"probability": 54.7924, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.767565, "high": 49.283779, "low": 46.124322, "close": 48.43243, "volume": 0}, "trend_line": 56.767476, "activity_lines": {"activity_5": 47.163602, "activity_10": 46.738328, "activity_20": 47.790944, "activity_30": 51.060513}, "trend_signal": 0, "fair_value": 82.051584, "relative_strength": -40.473588, "rate_of_change": -1.7678455545369485, "market_dynamics": 0.063497, "expectation": {"probability": 55.6717, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.43243, "high": 48.43243, "low": 46.427028, "close": 46.55946, "volume": 0}, "trend_line": 55.790629, "activity_lines": {"activity_5": 47.0009, "activity_10": 46.795773, "activity_20": 47.439413, "activity_30": 50.401931}, "trend_signal": 0, "fair_value": 81.828415, "relative_strength": -42.574161, "rate_of_change": -1.7207863883185495, "market_dynamics": 0.254238, "expectation": {"probability": 52.3713, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.045945, "high": 45.291893, "low": 42.359459, "close": 44.043243, "volume": 205}, "trend_line": 54.65581, "activity_lines": {"activity_5": 46.086486, "activity_10": 46.354446, "activity_20": 46.910089, "activity_30": 49.644035}, "trend_signal": 0, "fair_value": 81.589117, "relative_strength": -45.17451, "rate_of_change": -2.0340674058362027, "market_dynamics": 0.433266, "expectation": {"probability": 52.2442, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.118919, "high": 44.875671, "low": 42.227024, "close": 44.875671, "volume": 205}, "trend_line": 53.577116, "activity_lines": {"activity_5": 45.575674, "activity_10": 46.085109, "activity_20": 46.524188, "activity_30": 49.013059}, "trend_signal": 0, "fair_value": 81.337553, "relative_strength": -43.969223, "rate_of_change": -1.973612686373152, "market_dynamics": 0.608786, "expectation": {"probability": 55.0441, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.102701, "high": 47.127026, "low": 44.118916, "close": 46.994595, "volume": 1026}, "trend_line": 52.50126, "activity_lines": {"activity_5": 45.877116, "activity_10": 46.205846, "activity_20": 46.398918, "activity_30": 48.58838}, "trend_signal": 0, "fair_value": 81.103483, "relative_strength": -40.909858, "rate_of_change": -2.008051347892624, "market_dynamics": 0.764877, "expectation": {"probability": 55.7847, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.486484, "high": 50.371618, "low": 47.183782, "close": 48.999996, "volume": 0}, "trend_line": 51.588422, "activity_lines": {"activity_5": 46.816755, "activity_10": 46.674003, "activity_20": 46.52171, "activity_30": 48.362492}, "trend_signal": 0, "fair_value": 80.875284, "relative_strength": -36.90267, "rate_of_change": -1.7386973188833956, "market_dynamics": 0.839149, "expectation": {"probability": 55.9863, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.425674, "high": 49.804054, "low": 48.716215, "close": 49.047295, "volume": 0}, "trend_line": 51.132791, "activity_lines": {"activity_5": 47.734322, "activity_10": 47.106042, "activity_20": 46.702386, "activity_30": 48.198548}, "trend_signal": 0, "fair_value": 80.616934, "relative_strength": -37.771654, "rate_of_change": -0.8832039871271966, "market_dynamics": 0.910076, "expectation": {"probability": 56.0364, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.047293, "high": 54.297297, "low": 47.959459, "close": 49.094593, "volume": 0}, "trend_line": 50.767025, "activity_lines": {"activity_5": 48.5018, "activity_10": 47.525182, "activity_20": 46.949052, "activity_30": 48.067052}, "trend_signal": 0, "fair_value": 80.332624, "relative_strength": -35.647003, "rate_of_change": -0.7153257094845472, "market_dynamics": 0.987651, "expectation": {"probability": 56.3184, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.39189, "high": 47.628377, "low": 43.305402, "close": 44.345947, "volume": 1020}, "trend_line": 50.187791, "activity_lines": {"activity_5": 47.349639, "activity_10": 47.023488, "activity_20": 46.742791, "activity_30": 47.652788}, "trend_signal": 0, "fair_value": 80.01508, "relative_strength": -37.692912, "rate_of_change": -1.1409650260183646, "market_dynamics": 0.868386, "expectation": {"probability": 53.5299, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.002702, "high": 44.572972, "low": 42.245946, "close": 43.24865, "volume": 0}, "trend_line": 49.529413, "activity_lines": {"activity_5": 45.867027, "activity_10": 46.36081, "activity_20": 46.437972, "activity_30": 47.205102}, "trend_signal": 0, "fair_value": 79.722912, "relative_strength": -36.598478, "rate_of_change": -1.3118290063812512, "market_dynamics": 0.614701, "expectation": {"probability": 53.2819, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.132432, "high": 42.662159, "low": 39.37027, "close": 40.297295, "volume": 191}, "trend_line": 48.750584, "activity_lines": {"activity_5": 43.65036, "activity_10": 45.221375, "activity_20": 45.870719, "activity_30": 46.609481}, "trend_signal": 0, "fair_value": 79.415737, "relative_strength": -39.13654, "rate_of_change": -1.5724575617320453, "market_dynamics": 0.274286, "expectation": {"probability": 52.9344, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.275673, "high": 42.7, "low": 38.840539, "close": 41.716213, "volume": 205}, "trend_line": 48.156215, "activity_lines": {"activity_5": 42.486845, "activity_10": 44.487836, "activity_20": 45.463017, "activity_30": 46.155651}, "trend_signal": 0, "fair_value": 79.117657, "relative_strength": -36.818797, "rate_of_change": -1.2192038561014988, "market_dynamics": -0.007008, "expectation": {"probability": 56.0652, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.129729, "high": 42.454054, "low": 40.448646, "close": 42.378376, "volume": 205}, "trend_line": 47.65171, "activity_lines": {"activity_5": 42.032791, "activity_10": 43.96275, "activity_20": 45.130629, "activity_30": 45.782887}, "trend_signal": 0, "fair_value": 78.823822, "relative_strength": -37.019271, "rate_of_change": -1.0476425524722028, "market_dynamics": -0.121512, "expectation": {"probability": 56.3765, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.510807, "high": 45.499996, "low": 42.510807, "close": 45.254051, "volume": 0}, "trend_line": 47.252521, "activity_lines": {"activity_5": 42.985043, "activity_10": 43.990784, "activity_20": 45.085449, "activity_30": 45.6282}, "trend_signal": 0, "fair_value": 78.536686, "relative_strength": -35.772684, "rate_of_change": -0.8377222978986478, "market_dynamics": -0.034977, "expectation": {"probability": 56.828, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.251349, "high": 49.094593, "low": 44.251349, "close": 49.094593, "volume": 0}, "trend_line": 46.923017, "activity_lines": {"activity_5": 45.156935, "activity_10": 44.710219, "activity_20": 45.405494, "activity_30": 45.747043}, "trend_signal": 0, "fair_value": 78.270816, "relative_strength": -30.927489, "rate_of_change": -0.6973257574976793, "market_dynamics": 0.244897, "expectation": {"probability": 55.8018, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.006756, "high": 50.277027, "low": 45.745945, "close": 50.277027, "volume": 0}, "trend_line": 46.591936, "activity_lines": {"activity_5": 47.333242, "activity_10": 45.60646, "activity_20": 45.823647, "activity_30": 45.963431}, "trend_signal": 0, "fair_value": 78.032642, "relative_strength": -25.588539, "rate_of_change": -0.7055833600810549, "market_dynamics": 0.489913, "expectation": {"probability": 56.4938, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.554054, "high": 51.695948, "low": 49.283779, "close": 49.472969, "volume": 232}, "trend_line": 46.175719, "activity_lines": {"activity_5": 48.576214, "activity_10": 46.33329, "activity_20": 46.147431, "activity_30": 46.149304}, "trend_signal": 0, "fair_value": 77.789314, "relative_strength": -26.064559, "rate_of_change": -0.8933241151430069, "market_dynamics": 0.75042, "expectation": {"probability": 57.3379, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.047295, "high": 51.695946, "low": 48.195944, "close": 51.317566, "volume": 0}, "trend_line": 46.254548, "activity_lines": {"activity_5": 49.916935, "activity_10": 47.387762, "activity_20": 46.639232, "activity_30": 46.481036}, "trend_signal": 1, "fair_value": 77.557811, "relative_strength": -23.294285, "rate_of_change": 0.17071526271198706, "market_dynamics": 0.918418, "expectation": {"probability": 56.0428, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.608105, "high": 50.655405, "low": 49.189188, "close": 49.236485, "volume": 0}, "trend_line": 46.375944, "activity_lines": {"activity_5": 49.968016, "activity_10": 48.023438, "activity_20": 46.907205, "activity_30": 46.673419}, "trend_signal": 1, "fair_value": 77.304026, "relative_strength": -24.910619, "rate_of_change": 0.2624520295820363, "market_dynamics": 0.900848, "expectation": {"probability": 54.0773, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.999996, "high": 50.040539, "low": 47.675674, "close": 49.040001, "volume": 0}, "trend_line": 46.438449, "activity_lines": {"activity_5": 49.688107, "activity_10": 48.53447, "activity_20": 47.143267, "activity_30": 46.845293}, "trend_signal": 1, "fair_value": 77.048424, "relative_strength": -25.565765, "rate_of_change": 0.134778927626792, "market_dynamics": 0.823338, "expectation": {"probability": 52.7727, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.560001, "high": 50.599998, "low": 48.639999, "close": 50.450001, "volume": 0}, "trend_line": 46.605972, "activity_lines": {"activity_5": 49.881838, "activity_10": 49.196569, "activity_20": 47.501713, "activity_30": 47.104103}, "trend_signal": 1, "fair_value": 76.867266, "relative_strength": -24.169383, "rate_of_change": 0.36074202219803414, "market_dynamics": 0.771356, "expectation": {"probability": 54.5791, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/57d6ea6e-d124-480d-b637-3b3144f6c045/", "share_image": "https://sharemaestro.com/terminal/57d6ea6e-d124-480d-b637-3b3144f6c045/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}