{"ticker": {"uuid": "57d72905-d6aa-4c4e-a90c-7582b1181684", "symbol": "8975", "name": "Ichigo Office REIT Investment Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Office", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8975 rose 2.17%, moving from 90,636.70 to 92,600.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.76 and has softened across the 12-week window. Market Dynamics is 0.48 on the latest week. Next-week expectancy is undecided at 48.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "92,600.00"}, {"label": "12-Week Change", "value": "2.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.76"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 95100.0, "high": 95600.0, "low": 92100.0, "close": 92600.0, "volume": 12471}, "trend_line": 92664.120834, "activity_lines": {"activity_5": 93520.0, "activity_10": 91405.454545, "activity_20": 90854.67753, "activity_30": 91609.096052}, "trend_signal": 0, "fair_value": 79962.333784, "relative_strength": -23.764806, "rate_of_change": -0.12204621866926992, "market_dynamics": 0.482304, "expectation": {"probability": 48.0251, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 74818.647234, "high": 75236.616162, "low": 73648.29968, "close": 74400.648438, "volume": 14445}, "trend_line": 72367.294271, "activity_lines": {"activity_5": 74467.530729, "activity_10": 74500.969745, "activity_20": 74601.903609, "activity_30": 73825.118364}, "trend_signal": 1, "fair_value": 65229.924404, "relative_strength": -6.705878, "rate_of_change": 0.32113727347671056, "market_dynamics": -0.737582, "expectation": {"probability": 57.9017, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 74567.84624, "high": 75153.017057, "low": 73063.113242, "close": 73982.671875, "volume": 16759}, "trend_line": 72571.711979, "activity_lines": {"activity_5": 74333.776042, "activity_10": 74406.733807, "activity_20": 74554.710566, "activity_30": 73929.336274}, "trend_signal": 1, "fair_value": 65395.002454, "relative_strength": -8.419778, "rate_of_change": 0.2824725037176229, "market_dynamics": -0.845211, "expectation": {"probability": 57.2483, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 74233.458098, "high": 74484.246808, "low": 72979.516318, "close": 73731.882813, "volume": 18369}, "trend_line": 72797.038802, "activity_lines": {"activity_5": 74105.279688, "activity_10": 74265.379972, "activity_20": 74468.494494, "activity_30": 74004.186005}, "trend_signal": 1, "fair_value": 65553.103816, "relative_strength": -7.090213, "rate_of_change": 0.31048850420560337, "market_dynamics": -0.828909, "expectation": {"probability": 56.4882, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 74317.057177, "high": 74818.629608, "low": 73815.477266, "close": 74400.648438, "volume": 8825}, "trend_line": 73026.032552, "activity_lines": {"activity_5": 74166.581771, "activity_10": 74263.858949, "activity_20": 74424.804093, "activity_30": 74107.644691}, "trend_signal": 1, "fair_value": 65712.360126, "relative_strength": -7.043108, "rate_of_change": 0.3145646495633521, "market_dynamics": -0.784148, "expectation": {"probability": 52.038, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 74317.052203, "high": 74651.44248, "low": 73815.480079, "close": 74317.054688, "volume": 9191}, "trend_line": 73257.561459, "activity_lines": {"activity_5": 74183.300521, "activity_10": 74260.818608, "activity_20": 74370.467857, "activity_30": 74190.936442}, "trend_signal": 1, "fair_value": 65861.237305, "relative_strength": -4.148228, "rate_of_change": 0.317049823068416, "market_dynamics": -0.689651, "expectation": {"probability": 56.3204, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 74317.056833, "high": 74484.25, "low": 73731.883838, "close": 74233.460938, "volume": 7277}, "trend_line": 73449.052344, "activity_lines": {"activity_5": 74205.59375, "activity_10": 74244.09929, "activity_20": 74322.228758, "activity_30": 74253.897699}, "trend_signal": 1, "fair_value": 65999.735302, "relative_strength": -4.79492, "rate_of_change": 0.2613940202024927, "market_dynamics": -0.677947, "expectation": {"probability": 55.7161, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 74149.861862, "high": 75905.392481, "low": 73899.073152, "close": 75320.21875, "volume": 18655}, "trend_line": 73687.411719, "activity_lines": {"activity_5": 74601.285417, "activity_10": 74437.131819, "activity_20": 74389.286124, "activity_30": 74374.618112}, "trend_signal": 1, "fair_value": 66144.752279, "relative_strength": -6.522936, "rate_of_change": 0.32452341778848204, "market_dynamics": -0.523684, "expectation": {"probability": 51.3793, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 75571.007492, "high": 76072.57778, "low": 74902.23043, "close": 75821.789063, "volume": 25241}, "trend_line": 73947.811719, "activity_lines": {"activity_5": 75074.997396, "activity_10": 74694.000284, "activity_20": 74532.019085, "activity_30": 74512.319876}, "trend_signal": 1, "fair_value": 66302.82775, "relative_strength": -5.547782, "rate_of_change": 0.35338464728957997, "market_dynamics": -0.310799, "expectation": {"probability": 51.8589, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 75905.378496, "high": 75988.974727, "low": 72394.344431, "close": 72895.921875, "volume": 18104}, "trend_line": 74108.022396, "activity_lines": {"activity_5": 74434.093229, "activity_10": 74399.133665, "activity_20": 74393.488282, "activity_30": 74444.456015}, "trend_signal": 1, "fair_value": 66434.094001, "relative_strength": -11.478039, "rate_of_change": 0.21665370925213093, "market_dynamics": -0.526697, "expectation": {"probability": 55.7537, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 72979.511386, "high": 73731.889983, "low": 72477.942819, "close": 72561.539063, "volume": 10100}, "trend_line": 74219.835677, "activity_lines": {"activity_5": 73782.043229, "activity_10": 74066.269176, "activity_20": 74226.69416, "activity_30": 74344.682897}, "trend_signal": 0, "fair_value": 66560.979693, "relative_strength": -8.602453, "rate_of_change": 0.15087878125058474, "market_dynamics": -0.742081, "expectation": {"probability": 61.026, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 72561.539063, "high": 73731.881412, "low": 72561.534088, "close": 73146.710938, "volume": 13654}, "trend_line": 74332.529167, "activity_lines": {"activity_5": 73442.084896, "activity_10": 73880.837784, "activity_20": 74119.611421, "activity_30": 74275.449043}, "trend_signal": 0, "fair_value": 66691.616487, "relative_strength": -6.097511, "rate_of_change": 0.15183742859582713, "market_dynamics": -1.048549, "expectation": {"probability": 51.8595, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 73397.499661, "high": 73731.884625, "low": 70806.021262, "close": 71809.171875, "volume": 15743}, "trend_line": 74366.047657, "activity_lines": {"activity_5": 72728.730209, "activity_10": 73475.016336, "activity_20": 73885.144011, "activity_30": 74112.651798}, "trend_signal": 0, "fair_value": 66802.046274, "relative_strength": -5.141048, "rate_of_change": 0.04509262684268083, "market_dynamics": -1.508598, "expectation": {"probability": 60.793, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 71809.175344, "high": 73063.121871, "low": 71809.175344, "close": 72812.320313, "volume": 12379}, "trend_line": 74483.559636, "activity_lines": {"activity_5": 72583.828125, "activity_10": 73291.103694, "activity_20": 73756.166481, "activity_30": 74012.411324}, "trend_signal": 0, "fair_value": 66936.35602, "relative_strength": -7.608909, "rate_of_change": 0.15801831978755337, "market_dynamics": -1.470158, "expectation": {"probability": 51.6236, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 72728.724781, "high": 73815.478704, "low": 71391.185015, "close": 72895.921875, "volume": 14605}, "trend_line": 74452.19375, "activity_lines": {"activity_5": 72667.424479, "activity_10": 73139.110654, "activity_20": 73644.306771, "activity_30": 73909.983082}, "trend_signal": 0, "fair_value": 67072.09653, "relative_strength": -4.355698, "rate_of_change": -0.04211115332468559, "market_dynamics": -1.36013, "expectation": {"probability": 52.443, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 73397.498629, "high": 74567.850249, "low": 72059.961604, "close": 73564.695313, "volume": 24452}, "trend_line": 74328.70599, "activity_lines": {"activity_5": 72973.945313, "activity_10": 73136.071449, "activity_20": 73606.887872, "activity_30": 73852.725118}, "trend_signal": 0, "fair_value": 67231.701548, "relative_strength": -2.615216, "rate_of_change": -0.16586181518661242, "market_dynamics": -1.202733, "expectation": {"probability": 53.3844, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 72806.639693, "high": 73663.188414, "low": 71693.12638, "close": 73234.914063, "volume": 16943}, "trend_line": 74212.851042, "activity_lines": {"activity_5": 73103.66198, "activity_10": 73086.751279, "activity_20": 73542.041965, "activity_30": 73782.157897}, "trend_signal": 0, "fair_value": 67374.86536, "relative_strength": -5.813335, "rate_of_change": -0.15586837744167678, "market_dynamics": -1.076464, "expectation": {"probability": 61.9307, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 73406.236729, "high": 73920.166041, "low": 71350.50919, "close": 72035.75, "volume": 17470}, "trend_line": 73908.019792, "activity_lines": {"activity_5": 72827.777084, "activity_10": 72837.556676, "activity_20": 73370.929576, "activity_30": 73641.699765}, "trend_signal": 0, "fair_value": 67514.039564, "relative_strength": -8.927512, "rate_of_change": -0.4107526469067632, "market_dynamics": -1.093017, "expectation": {"probability": 60.4054, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 72035.753287, "high": 72806.653151, "low": 71264.859375, "close": 71864.4375, "volume": 12085}, "trend_line": 73794.376302, "activity_lines": {"activity_5": 72479.682813, "activity_10": 72616.93196, "activity_20": 73191.976674, "activity_30": 73509.855746}, "trend_signal": 0, "fair_value": 67649.342598, "relative_strength": -11.66319, "rate_of_change": -0.1537634079763334, "market_dynamics": -1.195007, "expectation": {"probability": 59.1661, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 71607.484746, "high": 73063.613079, "low": 71607.484746, "close": 72806.648438, "volume": 14056}, "trend_line": 73766.321875, "activity_lines": {"activity_5": 72508.851042, "activity_10": 72639.570171, "activity_20": 73116.427642, "activity_30": 73446.131368}, "trend_signal": 0, "fair_value": 67786.525942, "relative_strength": -10.413987, "rate_of_change": -0.03801702569474755, "market_dynamics": -1.302833, "expectation": {"probability": 51.1124, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 72977.949452, "high": 73234.914063, "low": 71007.893269, "close": 72207.0625, "volume": 25266}, "trend_line": 73726.640886, "activity_lines": {"activity_5": 72344.108854, "activity_10": 72554.815909, "activity_20": 72990.171466, "activity_30": 73345.533989}, "trend_signal": 0, "fair_value": 67920.790114, "relative_strength": -10.448995, "rate_of_change": -0.05379282576572198, "market_dynamics": -1.267718, "expectation": {"probability": 58.8048, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 72635.340625, "high": 72635.340625, "low": 71179.204496, "close": 71264.859375, "volume": 11129}, "trend_line": 73663.9125, "activity_lines": {"activity_5": 71955.807813, "activity_10": 72305.197017, "activity_20": 72786.617746, "activity_30": 73186.709375}, "trend_signal": 0, "fair_value": 68061.493064, "relative_strength": -8.365938, "rate_of_change": -0.08508238710750687, "market_dynamics": -1.38835, "expectation": {"probability": 57.3957, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 71521.815263, "high": 72464.033607, "low": 71264.850657, "close": 72121.414063, "volume": 13971}, "trend_line": 73604.657032, "activity_lines": {"activity_5": 71984.361979, "activity_10": 72245.530824, "activity_20": 72679.572991, "activity_30": 73087.193347}, "trend_signal": 0, "fair_value": 68199.829903, "relative_strength": -8.852599, "rate_of_change": -0.08044029428928719, "market_dynamics": -1.349141, "expectation": {"probability": 50.0287, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 71607.484375, "high": 72292.72346, "low": 69980.037135, "close": 70493.96875, "volume": 17618}, "trend_line": 73463.288282, "activity_lines": {"activity_5": 71464.723438, "activity_10": 71884.288352, "activity_20": 72426.396578, "activity_30": 72886.50378}, "trend_signal": 0, "fair_value": 68324.036984, "relative_strength": -11.125113, "rate_of_change": -0.19206495308924262, "market_dynamics": -1.387233, "expectation": {"probability": 56.6687, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 70322.647491, "high": 70922.245909, "low": 68780.860314, "close": 70665.28125, "volume": 19015}, "trend_line": 73313.696875, "activity_lines": {"activity_5": 71093.553646, "activity_10": 71596.345455, "activity_20": 72204.954278, "activity_30": 72705.987198}, "trend_signal": 0, "fair_value": 68433.166391, "relative_strength": -11.346554, "rate_of_change": -0.20362743146722556, "market_dynamics": -1.455767, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 71093.541794, "high": 71264.848795, "low": 69808.71875, "close": 71093.539063, "volume": 6928}, "trend_line": 73203.459896, "activity_lines": {"activity_5": 71007.894271, "activity_10": 71426.824716, "activity_20": 72042.085901, "activity_30": 72562.75121}, "trend_signal": 0, "fair_value": 68541.343725, "relative_strength": -10.252527, "rate_of_change": -0.15036341597661915, "market_dynamics": -1.36419, "expectation": {"probability": 48.7777, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 71093.553705, "high": 71693.137893, "low": 70665.269758, "close": 70922.234375, "volume": 9996}, "trend_line": 73070.793229, "activity_lines": {"activity_5": 70939.368229, "activity_10": 71271.087784, "activity_20": 71878.252865, "activity_30": 72415.57537}, "trend_signal": 0, "fair_value": 68647.960787, "relative_strength": -15.599535, "rate_of_change": -0.18123005003926992, "market_dynamics": -1.303258, "expectation": {"probability": 56.2799, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 71007.898821, "high": 71693.128227, "low": 69551.757813, "close": 70750.921875, "volume": 11105}, "trend_line": 72968.640886, "activity_lines": {"activity_5": 70836.579688, "activity_10": 71126.251847, "activity_20": 71713.872098, "activity_30": 72265.90625}, "trend_signal": 0, "fair_value": 68743.311949, "relative_strength": -16.319206, "rate_of_change": -0.13979914338670008, "market_dynamics": -1.380104, "expectation": {"probability": 55.4181, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 70750.921446, "high": 71693.13377, "low": 70322.65625, "close": 70836.585938, "volume": 13260}, "trend_line": 72838.692709, "activity_lines": {"activity_5": 70853.711979, "activity_10": 71020.351705, "activity_20": 71579.408371, "activity_30": 72128.354318}, "trend_signal": 0, "fair_value": 68826.733724, "relative_strength": -15.360723, "rate_of_change": -0.178087703734291, "market_dynamics": -1.471664, "expectation": {"probability": 48.1321, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 71093.543199, "high": 71607.472426, "low": 69466.101563, "close": 70151.34375, "volume": 16797}, "trend_line": 72705.408594, "activity_lines": {"activity_5": 70619.589063, "activity_10": 70808.550284, "activity_20": 71403.422545, "activity_30": 71954.976966}, "trend_signal": 0, "fair_value": 68893.746495, "relative_strength": -16.755021, "rate_of_change": -0.18298532008597337, "market_dynamics": -1.485591, "expectation": {"probability": 55.2273, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 70151.343318, "high": 70493.962821, "low": 68266.931068, "close": 68352.585938, "volume": 17350}, "trend_line": 72489.873438, "activity_lines": {"activity_5": 69820.142709, "activity_10": 70317.980256, "activity_20": 71069.195871, "activity_30": 71674.149698}, "trend_signal": 0, "fair_value": 68923.809495, "relative_strength": -20.115938, "rate_of_change": -0.29644996179525646, "market_dynamics": -1.550605, "expectation": {"probability": 53.2738, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 68523.902553, "high": 68866.522066, "low": 66382.526192, "close": 66553.835938, "volume": 12818}, "trend_line": 72228.313021, "activity_lines": {"activity_5": 68603.84323, "activity_10": 69570.446165, "activity_20": 70583.702307, "activity_30": 71291.179537}, "trend_signal": 0, "fair_value": 68953.896309, "relative_strength": -24.967224, "rate_of_change": -0.3608233875918008, "market_dynamics": -1.576948, "expectation": {"probability": 52.2247, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 66553.836386, "high": 68352.583579, "low": 66211.216894, "close": 67410.382813, "volume": 11306}, "trend_line": 72009.236719, "activity_lines": {"activity_5": 67964.285938, "activity_10": 69064.302841, "activity_20": 70211.179279, "activity_30": 70980.34533}, "trend_signal": 0, "fair_value": 68981.154798, "relative_strength": -24.689339, "rate_of_change": -0.30331083869604714, "market_dynamics": -1.613299, "expectation": {"probability": 47.9197, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 67581.694388, "high": 68523.896595, "low": 66896.453125, "close": 66896.453125, "volume": 15770}, "trend_line": 71781.389063, "activity_lines": {"activity_5": 67376.121354, "activity_10": 68550.37287, "activity_20": 69810.65718, "activity_30": 70650.488323}, "trend_signal": 0, "fair_value": 69008.816231, "relative_strength": -26.275262, "rate_of_change": -0.3164144856709464, "market_dynamics": -1.62221, "expectation": {"probability": 52.1284, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 66896.453125, "high": 67753.008767, "low": 65697.289063, "close": 65697.289063, "volume": 18584}, "trend_line": 71491.277084, "activity_lines": {"activity_5": 66650.910938, "activity_10": 67883.822444, "activity_20": 69324.099777, "activity_30": 70257.965743}, "trend_signal": 0, "fair_value": 69020.933794, "relative_strength": -26.658261, "rate_of_change": -0.4041604415670653, "market_dynamics": -1.592753, "expectation": {"probability": 51.1995, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 65954.247719, "high": 68181.278975, "low": 65525.983811, "close": 67067.765625, "volume": 14314}, "trend_line": 71249.634115, "activity_lines": {"activity_5": 66679.463021, "activity_10": 67556.776705, "activity_20": 69002.343155, "activity_30": 69972.577907}, "trend_signal": 0, "fair_value": 69027.047126, "relative_strength": -22.701869, "rate_of_change": -0.33800343042702236, "market_dynamics": -1.490911, "expectation": {"probability": 46.9871, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 67496.037683, "high": 70922.244539, "low": 66639.488981, "close": 70579.625, "volume": 14313}, "trend_line": 71127.839584, "activity_lines": {"activity_5": 67964.289583, "activity_10": 67941.446733, "activity_20": 69045.987091, "activity_30": 69929.351512}, "trend_signal": 0, "fair_value": 69056.134515, "relative_strength": -22.346628, "rate_of_change": -0.17094057045038383, "market_dynamics": -1.047862, "expectation": {"probability": 47.1792, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 70836.591023, "high": 70922.237637, "low": 69380.448064, "close": 69551.757813, "volume": 15593}, "trend_line": 70935.557552, "activity_lines": {"activity_5": 68638.107813, "activity_10": 68145.46108, "activity_20": 69004.383148, "activity_30": 69827.668817}, "trend_signal": 0, "fair_value": 69065.230168, "relative_strength": -21.795079, "rate_of_change": -0.2703330132400873, "market_dynamics": -0.561348, "expectation": {"probability": 52.5502, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 69551.762886, "high": 69980.037288, "low": 67753.005503, "close": 68095.625, "volume": 19243}, "trend_line": 70678.01875, "activity_lines": {"activity_5": 68683.790104, "activity_10": 68106.526989, "activity_20": 68835.928423, "activity_30": 69644.447362}, "trend_signal": 0, "fair_value": 69048.353616, "relative_strength": -20.000565, "rate_of_change": -0.36306023507491875, "market_dynamics": -0.129279, "expectation": {"probability": 51.2428, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 68266.93968, "high": 70151.340542, "low": 68266.93968, "close": 68952.179688, "volume": 19942}, "trend_line": 70546.560677, "activity_lines": {"activity_5": 68935.045834, "activity_10": 68273.165767, "activity_20": 68766.997061, "activity_30": 69533.102907}, "trend_signal": 0, "fair_value": 69036.505559, "relative_strength": -19.298334, "rate_of_change": -0.18599569615128975, "market_dynamics": 0.367465, "expectation": {"probability": 49.2418, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 68609.559762, "high": 69637.413627, "low": 68352.595119, "close": 69380.453125, "volume": 17821}, "trend_line": 70440.524479, "activity_lines": {"activity_5": 69112.066667, "activity_10": 68539.475426, "activity_20": 68757.208259, "activity_30": 69457.870162}, "trend_signal": 0, "fair_value": 69030.638071, "relative_strength": -12.826545, "rate_of_change": -0.15030668679298514, "market_dynamics": 0.522151, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 69637.412687, "high": 70493.966979, "low": 68846.562283, "close": 69814.992188, "volume": 23257}, "trend_line": 70329.467188, "activity_lines": {"activity_5": 69279.754688, "activity_10": 68866.103693, "activity_20": 68802.264174, "activity_30": 69417.513239}, "trend_signal": 0, "fair_value": 69026.901242, "relative_strength": -13.734028, "rate_of_change": -0.15766107907545954, "market_dynamics": 0.707136, "expectation": {"probability": 47.9188, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 70519.304533, "high": 73424.601818, "low": 70431.265451, "close": 72632.25, "volume": 26073}, "trend_line": 70356.903125, "activity_lines": {"activity_5": 70437.504167, "activity_10": 69645.666904, "activity_20": 69122.534487, "activity_30": 69566.079873}, "trend_signal": 0, "fair_value": 69040.751152, "relative_strength": -10.461624, "rate_of_change": 0.039010585600857905, "market_dynamics": 1.02264, "expectation": {"probability": 49.4179, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 73072.437444, "high": 75185.383203, "low": 72808.3202, "close": 73952.835938, "volume": 26375}, "trend_line": 70394.920313, "activity_lines": {"activity_5": 71830.082813, "activity_10": 70570.393608, "activity_20": 69566.142337, "activity_30": 69798.075538}, "trend_signal": 0, "fair_value": 69080.077574, "relative_strength": -8.356414, "rate_of_change": 0.05403476604485352, "market_dynamics": 1.271307, "expectation": {"probability": 50.2791, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 74569.109347, "high": 74745.187528, "low": 73160.476432, "close": 74128.914063, "volume": 19565}, "trend_line": 70436.020052, "activity_lines": {"activity_5": 72890.873438, "activity_10": 71398.836648, "activity_20": 70010.048735, "activity_30": 70038.97836}, "trend_signal": 0, "fair_value": 69112.027094, "relative_strength": -9.056471, "rate_of_change": 0.0583845237941438, "market_dynamics": 1.433364, "expectation": {"probability": 50.5128, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 74128.906306, "high": 74216.953209, "low": 73160.476414, "close": 73512.640625, "volume": 18703}, "trend_line": 70434.284896, "activity_lines": {"activity_5": 73401.123959, "activity_10": 71961.927699, "activity_20": 70378.768936, "activity_30": 70237.47001}, "trend_signal": 0, "fair_value": 69129.630459, "relative_strength": -9.054136, "rate_of_change": -0.002463449806971978, "market_dynamics": 1.459561, "expectation": {"probability": 55.4974, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 73600.664119, "high": 73600.664119, "low": 71927.92963, "close": 72192.046875, "volume": 26681}, "trend_line": 70399.522656, "activity_lines": {"activity_5": 73195.697396, "activity_10": 72167.73125, "activity_20": 70610.198773, "activity_30": 70350.874009}, "trend_signal": 0, "fair_value": 69128.845303, "relative_strength": -9.899711, "rate_of_change": -0.04935414628163641, "market_dynamics": 1.399701, "expectation": {"probability": 54.581, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 72544.20324, "high": 72544.20324, "low": 71223.617188, "close": 71223.617188, "volume": 17478}, "trend_line": 70372.451563, "activity_lines": {"activity_5": 72508.990625, "activity_10": 72168.139915, "activity_20": 70743.350484, "activity_30": 70404.041398}, "trend_signal": 1, "fair_value": 69106.73122, "relative_strength": -11.177508, "rate_of_change": -0.03845351783461094, "market_dynamics": 1.124307, "expectation": {"probability": 50.4946, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 71487.734279, "high": 72192.047029, "low": 70783.429658, "close": 71399.695313, "volume": 13108}, "trend_line": 70356.960157, "activity_lines": {"activity_5": 71974.885417, "activity_10": 72170.165341, "activity_20": 70891.02061, "activity_30": 70470.315188}, "trend_signal": 1, "fair_value": 69105.119592, "relative_strength": -10.941383, "rate_of_change": -0.02201345221877418, "market_dynamics": 0.912437, "expectation": {"probability": 49.3174, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 72015.968846, "high": 72104.007928, "low": 70607.343558, "close": 71487.734375, "volume": 14456}, "trend_line": 70312.996354, "activity_lines": {"activity_5": 71640.335938, "activity_10": 72128.123864, "activity_20": 71044.393936, "activity_30": 70543.268364}, "trend_signal": 1, "fair_value": 69098.401943, "relative_strength": -9.992892, "rate_of_change": -0.062486785816054595, "market_dynamics": 0.725053, "expectation": {"probability": 49.3174, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 71751.851505, "high": 73776.75801, "low": 71487.73426, "close": 72720.28125, "volume": 19544}, "trend_line": 70330.103646, "activity_lines": {"activity_5": 71892.714063, "activity_10": 72264.080824, "activity_20": 71308.788914, "activity_30": 70698.577067}, "trend_signal": 1, "fair_value": 69089.189604, "relative_strength": -10.375868, "rate_of_change": 0.02433019909131975, "market_dynamics": 0.528501, "expectation": {"probability": 49.6381, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 73072.437729, "high": 73072.437729, "low": 71487.73426, "close": 71663.820313, "volume": 16914}, "trend_line": 70343.402344, "activity_lines": {"activity_5": 71845.7625, "activity_10": 72147.22983, "activity_20": 71451.770015, "activity_30": 70784.623303}, "trend_signal": 1, "fair_value": 69079.347957, "relative_strength": -14.114306, "rate_of_change": 0.018908969716490746, "market_dynamics": 0.430092, "expectation": {"probability": 51.5177, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 71751.859346, "high": 72896.359413, "low": 71399.695198, "close": 72720.28125, "volume": 19860}, "trend_line": 70363.364584, "activity_lines": {"activity_5": 72186.179688, "activity_10": 72188.847585, "activity_20": 71671.033185, "activity_30": 70937.97033}, "trend_signal": 1, "fair_value": 69074.388422, "relative_strength": -12.990409, "rate_of_change": 0.028378269083960746, "market_dynamics": 0.47082, "expectation": {"probability": 49.8523, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 73072.437538, "high": 74128.914259, "low": 72632.242131, "close": 73072.429688, "volume": 15287}, "trend_line": 70449.313282, "activity_lines": {"activity_5": 72544.202084, "activity_10": 72292.891762, "activity_20": 71898.54907, "activity_30": 71112.748723}, "trend_signal": 1, "fair_value": 69086.807292, "relative_strength": -9.699719, "rate_of_change": 0.12214978420681064, "market_dynamics": 0.455261, "expectation": {"probability": 50.7356, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 73072.437652, "high": 73072.437691, "low": 71927.929592, "close": 72632.25, "volume": 16496}, "trend_line": 70514.878907, "activity_lines": {"activity_5": 72643.982292, "activity_10": 72332.910654, "activity_20": 72054.733668, "activity_30": 71253.58335}, "trend_signal": 1, "fair_value": 69083.646034, "relative_strength": -4.232422, "rate_of_change": 0.09306779859947209, "market_dynamics": 0.352574, "expectation": {"probability": 51.7096, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 72808.328012, "high": 73952.828162, "low": 70607.343539, "close": 71575.773438, "volume": 54710}, "trend_line": 70530.953386, "activity_lines": {"activity_5": 72315.302604, "activity_10": 72208.054972, "activity_20": 72077.277828, "activity_30": 71322.028159}, "trend_signal": 1, "fair_value": 69085.998398, "relative_strength": -0.724243, "rate_of_change": 0.022795868402735564, "market_dynamics": 0.374991, "expectation": {"probability": 51.6007, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 70431.266361, "high": 72368.125192, "low": 66909.703043, "close": 71223.617188, "volume": 30721}, "trend_line": 70540.999479, "activity_lines": {"activity_5": 71945.538021, "activity_10": 72054.386648, "activity_20": 72044.816593, "activity_30": 71366.716146}, "trend_signal": 1, "fair_value": 69089.873598, "relative_strength": 1.53311, "rate_of_change": 0.014243523613003998, "market_dynamics": 0.117078, "expectation": {"probability": 51.2382, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 71575.773457, "high": 73952.83605, "low": 71311.656212, "close": 73600.679688, "volume": 14057}, "trend_line": 70635.991407, "activity_lines": {"activity_5": 72397.47448, "activity_10": 72350.519319, "activity_20": 72235.675633, "activity_30": 71564.114869}, "trend_signal": 1, "fair_value": 69106.151192, "relative_strength": -3.052136, "rate_of_change": 0.13466201032247574, "market_dynamics": -0.032684, "expectation": {"probability": 46.8844, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 73776.750075, "high": 74393.023456, "low": 73160.476414, "close": 73952.835938, "volume": 12159}, "trend_line": 70739.866407, "activity_lines": {"activity_5": 72908.103125, "activity_10": 72667.46108, "activity_20": 72440.792783, "activity_30": 71778.104839}, "trend_signal": 1, "fair_value": 69113.817909, "relative_strength": -2.96138, "rate_of_change": 0.14705675949457409, "market_dynamics": -0.072333, "expectation": {"probability": 46.8726, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 73952.83605, "high": 75713.617435, "low": 73512.640597, "close": 75009.296875, "volume": 21287}, "trend_line": 70901.798177, "activity_lines": {"activity_5": 73712.191667, "activity_10": 73130.065909, "activity_20": 72718.63378, "activity_30": 72053.551966}, "trend_signal": 1, "fair_value": 69143.850361, "relative_strength": -1.95368, "rate_of_change": 0.22891161409372743, "market_dynamics": 0.04711, "expectation": {"probability": 50.7205, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 75009.304743, "high": 75625.578373, "low": 72456.163968, "close": 72896.359375, "volume": 18095}, "trend_line": 71053.257292, "activity_lines": {"activity_5": 73653.497917, "activity_10": 73144.471875, "activity_20": 72766.399219, "activity_30": 72182.233334}, "trend_signal": 1, "fair_value": 69169.789113, "relative_strength": 1.509871, "rate_of_change": 0.21361815764091965, "market_dynamics": 0.147268, "expectation": {"probability": 52.5385, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 72280.085957, "high": 73688.710938, "low": 72015.968712, "close": 73688.710938, "volume": 18466}, "trend_line": 71291.086459, "activity_lines": {"activity_5": 73770.882292, "activity_10": 73299.740341, "activity_20": 72872.884301, "activity_30": 72352.262601}, "trend_signal": 1, "fair_value": 69211.202775, "relative_strength": 2.238372, "rate_of_change": 0.3347195836816071, "market_dynamics": 0.310317, "expectation": {"probability": 49.9353, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 73512.640738, "high": 73864.797101, "low": 72544.210938, "close": 72544.210938, "volume": 28626}, "trend_line": 71462.214063, "activity_lines": {"activity_5": 73342.427084, "activity_10": 73210.101705, "activity_20": 72851.923103, "activity_30": 72433.109342}, "trend_signal": 1, "fair_value": 69252.840395, "relative_strength": -2.094579, "rate_of_change": 0.2400406733854801, "market_dynamics": 0.345922, "expectation": {"probability": 53.019, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 73424.593769, "high": 74833.218824, "low": 72984.398362, "close": 74481.0625, "volume": 13533}, "trend_line": 71715.034375, "activity_lines": {"activity_5": 73630.020313, "activity_10": 73475.819176, "activity_20": 73015.843192, "activity_30": 72627.873757}, "trend_signal": 1, "fair_value": 69313.50914, "relative_strength": -4.395912, "rate_of_change": 0.3537818066721437, "market_dynamics": 0.27646, "expectation": {"probability": 51.1191, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 73864.789175, "high": 74040.867338, "low": 72632.249943, "close": 73336.554688, "volume": 20417}, "trend_line": 71969.676563, "activity_lines": {"activity_5": 73500.895834, "activity_10": 73507.832813, "activity_20": 73068.247173, "activity_30": 72732.487971}, "trend_signal": 1, "fair_value": 69366.841296, "relative_strength": -2.554892, "rate_of_change": 0.355075041404103, "market_dynamics": 0.273776, "expectation": {"probability": 53.4609, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 74304.984677, "high": 74304.984677, "low": 72192.054659, "close": 72368.125, "volume": 15390}, "trend_line": 72146.355209, "activity_lines": {"activity_5": 73160.477604, "activity_10": 73350.962784, "activity_20": 73032.192895, "activity_30": 72758.194322}, "trend_signal": 1, "fair_value": 69399.317058, "relative_strength": -5.801068, "rate_of_change": 0.24549039878669085, "market_dynamics": 0.040803, "expectation": {"probability": 52.9009, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 72720.281384, "high": 72720.281384, "low": 71575.781221, "close": 72015.96875, "volume": 17811}, "trend_line": 72194.233334, "activity_lines": {"activity_5": 72737.889583, "activity_10": 73115.657955, "activity_20": 72968.05, "activity_30": 72749.782292}, "trend_signal": 1, "fair_value": 69441.348758, "relative_strength": -4.299053, "rate_of_change": 0.06636250003386213, "market_dynamics": -0.198113, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 72104.015769, "high": 72104.015769, "low": 70783.421778, "close": 71223.617188, "volume": 25378}, "trend_line": 72249.961979, "activity_lines": {"activity_5": 72162.700521, "activity_10": 72721.882813, "activity_20": 72829.28352, "activity_30": 72687.161895}, "trend_signal": 0, "fair_value": 69479.967849, "relative_strength": -2.203904, "rate_of_change": 0.07719265435256044, "market_dynamics": -0.58697, "expectation": {"probability": 56.1947, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 70959.499885, "high": 71751.85164, "low": 70481.801322, "close": 70754.984375, "volume": 41731}, "trend_line": 72338.607292, "activity_lines": {"activity_5": 71519.340104, "activity_10": 72286.121023, "activity_20": 72645.885343, "activity_30": 72590.711727}, "trend_signal": 0, "fair_value": 69517.520057, "relative_strength": -2.782898, "rate_of_change": 0.12269253930647925, "market_dynamics": -0.821361, "expectation": {"probability": 56.1144, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 70754.980309, "high": 72303.027487, "low": 70208.609805, "close": 72029.84375, "volume": 23139}, "trend_line": 72441.196094, "activity_lines": {"activity_5": 71549.338021, "activity_10": 72140.294602, "activity_20": 72586.972396, "activity_30": 72570.791499}, "trend_signal": 0, "fair_value": 69560.822967, "relative_strength": -4.282233, "rate_of_change": 0.14181749668733779, "market_dynamics": -0.834285, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 72029.839973, "high": 72029.839973, "low": 70390.737351, "close": 71210.289063, "volume": 15859}, "trend_line": 72502.190625, "activity_lines": {"activity_5": 71393.265104, "activity_10": 71899.630114, "activity_20": 72447.425149, "activity_30": 72491.378142}, "trend_signal": 0, "fair_value": 69597.903746, "relative_strength": -2.980707, "rate_of_change": 0.08419868015549765, "market_dynamics": -0.877402, "expectation": {"probability": 54.8086, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 71210.290224, "high": 72758.340011, "low": 71119.228471, "close": 72576.21875, "volume": 15176}, "trend_line": 72594.231511, "activity_lines": {"activity_5": 71769.691146, "activity_10": 71937.972301, "activity_20": 72445.156883, "activity_30": 72496.15415}, "trend_signal": 0, "fair_value": 69639.866136, "relative_strength": 0.080726, "rate_of_change": 0.12694911037386672, "market_dynamics": -0.831578, "expectation": {"probability": 47.8417, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 72576.220236, "high": 72940.467264, "low": 71938.784984, "close": 72029.84375, "volume": 13409}, "trend_line": 72574.151302, "activity_lines": {"activity_5": 71926.642188, "activity_10": 71897.20071, "activity_20": 72386.508148, "activity_30": 72459.742037}, "trend_signal": 0, "fair_value": 69686.559045, "relative_strength": -0.197322, "rate_of_change": -0.02766088789983859, "market_dynamics": -0.905905, "expectation": {"probability": 54.6745, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 72029.848584, "high": 72303.033851, "low": 71119.221775, "close": 71483.46875, "volume": 11327}, "trend_line": 72491.839063, "activity_lines": {"activity_5": 71847.719792, "activity_10": 71766.440341, "activity_20": 72279.111496, "activity_30": 72389.37542}, "trend_signal": 0, "fair_value": 69720.063802, "relative_strength": -2.81882, "rate_of_change": -0.11341812136041242, "market_dynamics": -1.100535, "expectation": {"probability": 53.6466, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 71301.354911, "high": 71301.354911, "low": 69844.363119, "close": 70299.671875, "volume": 17209}, "trend_line": 72364.197656, "activity_lines": {"activity_5": 71325.632813, "activity_10": 71474.945881, "activity_20": 72066.538765, "activity_30": 72247.945279}, "trend_signal": 0, "fair_value": 69765.836063, "relative_strength": -4.951773, "rate_of_change": -0.1760769331415007, "market_dynamics": -1.201856, "expectation": {"probability": 53.5156, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 69935.422627, "high": 71665.597816, "low": 69571.175634, "close": 71210.289063, "volume": 22277}, "trend_line": 72287.452604, "activity_lines": {"activity_5": 71222.429688, "activity_10": 71404.234233, "activity_20": 71951.798996, "activity_30": 72173.499563}, "trend_signal": 0, "fair_value": 69828.09996, "relative_strength": -1.520294, "rate_of_change": -0.1060538974878486, "market_dynamics": -1.224791, "expectation": {"probability": 50.1602, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 71119.226256, "high": 74033.207963, "low": 71119.226256, "close": 73668.960938, "volume": 15639}, "trend_line": 72336.683073, "activity_lines": {"activity_5": 71938.783854, "activity_10": 71801.605398, "activity_20": 72072.958854, "activity_30": 72262.629133}, "trend_signal": 0, "fair_value": 69898.860202, "relative_strength": -1.828635, "rate_of_change": 0.06810375414621153, "market_dynamics": -0.854069, "expectation": {"probability": 48.9009, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 73668.961319, "high": 73851.084833, "low": 72758.34375, "close": 72758.34375, "volume": 3571}, "trend_line": 72387.840625, "activity_lines": {"activity_5": 72278.749479, "activity_10": 72003.355398, "activity_20": 72095.748773, "activity_30": 72289.833048}, "trend_signal": 0, "fair_value": 69970.078952, "relative_strength": -1.792055, "rate_of_change": 0.07072145117350426, "market_dynamics": -0.620953, "expectation": {"probability": 53.0012, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 73668.956123, "high": 74124.264875, "low": 72394.089697, "close": 72667.28125, "volume": 14615}, "trend_line": 72430.09349, "activity_lines": {"activity_5": 72539.794271, "activity_10": 72160.64446, "activity_20": 72113.877195, "activity_30": 72307.861475}, "trend_signal": 0, "fair_value": 70037.323919, "relative_strength": -0.008451, "rate_of_change": 0.058370113868833486, "market_dynamics": -0.239095, "expectation": {"probability": 52.1688, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 72849.401763, "high": 73486.837805, "low": 72303.028695, "close": 73031.523438, "volume": 10022}, "trend_line": 72481.553125, "activity_lines": {"activity_5": 72843.332292, "activity_10": 72349.390341, "activity_20": 72172.817039, "activity_30": 72346.663407}, "trend_signal": 0, "fair_value": 70128.21254, "relative_strength": 2.496236, "rate_of_change": 0.07104731268517728, "market_dynamics": 0.106206, "expectation": {"probability": 48.0143, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 72940.464669, "high": 75308.065802, "low": 72940.464669, "close": 74761.695313, "volume": 15383}, "trend_line": 72549.600261, "activity_lines": {"activity_5": 73541.470834, "activity_10": 72834.500568, "activity_20": 72405.953125, "activity_30": 72493.769355}, "trend_signal": 0, "fair_value": 70205.493239, "relative_strength": 1.14885, "rate_of_change": 0.09388200592589574, "market_dynamics": 0.307112, "expectation": {"probability": 48.0143, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 75034.879241, "high": 77857.799464, "low": 75034.879241, "close": 75490.1875, "volume": 21886}, "trend_line": 72677.145834, "activity_lines": {"activity_5": 74245.679688, "activity_10": 73387.492898, "activity_20": 72699.586868, "activity_30": 72683.484661}, "trend_signal": 1, "fair_value": 70286.47516, "relative_strength": 3.097094, "rate_of_change": 0.17580465301138207, "market_dynamics": 0.761978, "expectation": {"probability": 49.6568, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 76036.563588, "high": 76947.180772, "low": 75125.94606, "close": 75763.382813, "volume": 14541}, "trend_line": 72778.582552, "activity_lines": {"activity_5": 74919.538542, "activity_10": 73937.175853, "activity_20": 73010.660752, "activity_30": 72882.596724}, "trend_signal": 1, "fair_value": 70368.724034, "relative_strength": 5.455059, "rate_of_change": 0.13957168630658773, "market_dynamics": 1.042833, "expectation": {"probability": 50.1599, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 75763.379831, "high": 76491.869748, "low": 75125.947549, "close": 75854.4375, "volume": 10972}, "trend_line": 72871.316146, "activity_lines": {"activity_5": 75423.413021, "activity_10": 74435.531676, "activity_20": 73315.077121, "activity_30": 73081.038979}, "trend_signal": 1, "fair_value": 70448.650792, "relative_strength": 4.378667, "rate_of_change": 0.1274187965033978, "market_dynamics": 1.192022, "expectation": {"probability": 50.7698, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 75672.321054, "high": 76400.809506, "low": 75399.132813, "close": 75399.132813, "volume": 10457}, "trend_line": 72963.545573, "activity_lines": {"activity_5": 75563.042188, "activity_10": 74771.632671, "activity_20": 73569.591258, "activity_30": 73244.123925}, "trend_signal": 1, "fair_value": 70533.407627, "relative_strength": 4.510239, "rate_of_change": 0.1265647882840675, "market_dynamics": 1.131043, "expectation": {"probability": 52.5281, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 75399.126506, "high": 77129.304688, "low": 74852.757813, "close": 74852.757813, "volume": 15102}, "trend_line": 73072.778386, "activity_lines": {"activity_5": 75362.70573, "activity_10": 74915.675284, "activity_20": 73762.24788, "activity_30": 73366.008586}, "trend_signal": 1, "fair_value": 70608.850586, "relative_strength": 7.903162, "rate_of_change": 0.14970875132530703, "market_dynamics": 0.963696, "expectation": {"probability": 51.9857, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 75763.379081, "high": 76491.873111, "low": 73577.899181, "close": 73668.960938, "volume": 12375}, "trend_line": 73154.289844, "activity_lines": {"activity_5": 74761.69948, "activity_10": 74778.255398, "activity_20": 73830.330357, "activity_30": 73404.471976}, "trend_signal": 1, "fair_value": 70686.390876, "relative_strength": 6.593861, "rate_of_change": 0.11154832182432842, "market_dynamics": 0.713384, "expectation": {"probability": 51.0655, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 74033.202687, "high": 74215.326186, "low": 72303.033485, "close": 73851.078125, "volume": 13830}, "trend_line": 73162.636459, "activity_lines": {"activity_5": 74342.814063, "activity_10": 74673.947728, "activity_20": 73907.885938, "activity_30": 73449.426059}, "trend_signal": 1, "fair_value": 70754.444211, "relative_strength": 6.095237, "rate_of_change": 0.011409604300446612, "market_dynamics": 0.54616, "expectation": {"probability": 50.038, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 74124.263371, "high": 75125.947158, "low": 73395.769382, "close": 74670.632813, "volume": 11226}, "trend_line": 73186.563021, "activity_lines": {"activity_5": 74324.600521, "activity_10": 74698.782103, "activity_20": 74050.982627, "activity_30": 73546.716146}, "trend_signal": 1, "fair_value": 70817.09673, "relative_strength": 5.220686, "rate_of_change": 0.03270325285967738, "market_dynamics": 0.466381, "expectation": {"probability": 50.4335, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 74943.817024, "high": 78768.413312, "low": 74852.755277, "close": 78677.351563, "volume": 16514}, "trend_line": 73308.831511, "activity_lines": {"activity_5": 75720.880209, "activity_10": 75415.686222, "activity_20": 74557.025633, "activity_30": 73900.960568}, "trend_signal": 1, "fair_value": 70892.841722, "relative_strength": 12.075583, "rate_of_change": 0.1670641234579068, "market_dynamics": 0.700479, "expectation": {"probability": 50.8258, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 78677.356007, "high": 78950.529962, "low": 76491.868398, "close": 77493.554688, "volume": 23728}, "trend_line": 73462.071354, "activity_lines": {"activity_5": 76504.013021, "activity_10": 75814.703125, "activity_20": 74918.67128, "activity_30": 74170.942709}, "trend_signal": 1, "fair_value": 70969.231245, "relative_strength": 20.631247, "rate_of_change": 0.20903326358026778, "market_dynamics": 1.021278, "expectation": {"probability": 52.0322, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 74670.644003, "high": 77948.861218, "low": 73851.088155, "close": 77311.429688, "volume": 33148}, "trend_line": 73582.828646, "activity_lines": {"activity_5": 77050.384375, "activity_10": 76130.936222, "activity_20": 75233.051377, "activity_30": 74419.288408}, "trend_signal": 1, "fair_value": 71043.000426, "relative_strength": 20.368082, "rate_of_change": 0.16438046161002995, "market_dynamics": 1.351072, "expectation": {"probability": 51.1477, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 77311.424131, "high": 78404.166624, "low": 76947.181182, "close": 77766.734375, "volume": 20249}, "trend_line": 73756.912761, "activity_lines": {"activity_5": 77505.692709, "activity_10": 76496.838495, "activity_20": 75568.245201, "activity_30": 74689.217809}, "trend_signal": 1, "fair_value": 71119.203952, "relative_strength": 16.655217, "rate_of_change": 0.23658252639010016, "market_dynamics": 1.59686, "expectation": {"probability": 49.9627, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 78222.043124, "high": 78768.4174, "low": 77493.547627, "close": 78404.171875, "volume": 28439}, "trend_line": 73887.683073, "activity_lines": {"activity_5": 77912.436459, "activity_10": 76942.213921, "activity_20": 75936.828832, "activity_30": 74989.040978}, "trend_signal": 1, "fair_value": 71206.145683, "relative_strength": 13.992407, "rate_of_change": 0.17729905863025752, "market_dynamics": 1.60389, "expectation": {"probability": 50.8185, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 77580.058524, "high": 81084.890625, "low": 77201.157139, "close": 81084.890625, "volume": 29136}, "trend_line": 74145.960938, "activity_lines": {"activity_5": 78963.850521, "activity_10": 77828.633949, "activity_20": 76527.763282, "activity_30": 75453.376949}, "trend_signal": 1, "fair_value": 71304.283704, "relative_strength": 13.945585, "rate_of_change": 0.34955469471797623, "market_dynamics": 1.705141, "expectation": {"probability": 51.1136, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 80990.169439, "high": 81179.62432, "low": 80137.645478, "close": 80705.992188, "volume": 11278}, "trend_line": 74423.889844, "activity_lines": {"activity_5": 79728.4625, "activity_10": 78542.785938, "activity_20": 77031.253981, "activity_30": 75876.604772}, "trend_signal": 1, "fair_value": 71399.992889, "relative_strength": 11.138423, "rate_of_change": 0.37484025088352685, "market_dynamics": 1.621101, "expectation": {"probability": 52.0242, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 80516.54755, "high": 82126.872561, "low": 79853.464594, "close": 81937.421875, "volume": 16042}, "trend_line": 74754.604948, "activity_lines": {"activity_5": 80689.388542, "activity_10": 79374.41179, "activity_20": 77606.806064, "activity_30": 76361.348774}, "trend_signal": 1, "fair_value": 71500.102965, "relative_strength": 11.798107, "rate_of_change": 0.4443668621637492, "market_dynamics": 1.624696, "expectation": {"probability": 50.9057, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 81274.341304, "high": 81937.418681, "low": 79758.741672, "close": 80895.445313, "volume": 13715}, "trend_line": 75076.999219, "activity_lines": {"activity_5": 80994.589584, "activity_10": 79866.251705, "activity_20": 78043.748661, "activity_30": 76757.532023}, "trend_signal": 1, "fair_value": 71587.546024, "relative_strength": 11.834157, "rate_of_change": 0.4312701153651637, "market_dynamics": 1.453961, "expectation": {"probability": 51.1329, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 80990.1743, "high": 82505.771473, "low": 80895.44895, "close": 81558.523438, "volume": 15943}, "trend_line": 75437.117188, "activity_lines": {"activity_5": 81312.235938, "activity_10": 80350.571875, "activity_20": 78505.093453, "activity_30": 77175.694876}, "trend_signal": 1, "fair_value": 71681.734475, "relative_strength": 10.064835, "rate_of_change": 0.47966484109138796, "market_dynamics": 1.2971, "expectation": {"probability": 50.9057, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 81558.522924, "high": 83831.929688, "low": 81463.797578, "close": 83831.929688, "volume": 12501}, "trend_line": 75830.520052, "activity_lines": {"activity_5": 82177.394271, "activity_10": 81123.004262, "activity_20": 79140.613877, "activity_30": 77717.295682}, "trend_signal": 1, "fair_value": 71799.477614, "relative_strength": 13.378234, "rate_of_change": 0.5214977436367134, "market_dynamics": 1.375015, "expectation": {"probability": 51.8669, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 83831.935076, "high": 85252.8125, "low": 83453.029522, "close": 85252.8125, "volume": 15680}, "trend_line": 76298.604167, "activity_lines": {"activity_5": 83333.044271, "activity_10": 82060.059375, "activity_20": 79860.025968, "activity_30": 78325.185518}, "trend_signal": 1, "fair_value": 71934.312651, "relative_strength": 14.552265, "rate_of_change": 0.6172766778851136, "market_dynamics": 1.412682, "expectation": {"probability": 52.8177, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 85252.805437, "high": 88947.097181, "low": 82221.601389, "close": 87999.84375, "volume": 34909}, "trend_line": 76812.725, "activity_lines": {"activity_5": 85101.25, "activity_10": 83355.497301, "activity_20": 80791.102381, "activity_30": 79080.104201}, "trend_signal": 1, "fair_value": 72084.262019, "relative_strength": 15.993352, "rate_of_change": 0.6738273112765163, "market_dynamics": 1.665698, "expectation": {"probability": 53.0018, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 87999.851019, "high": 89136.549818, "low": 87336.767557, "close": 88094.570313, "volume": 22794}, "trend_line": 77348.215886, "activity_lines": {"activity_5": 86496.869792, "activity_10": 84473.823438, "activity_20": 81671.630581, "activity_30": 79807.965188}, "trend_signal": 1, "fair_value": 72234.81861, "relative_strength": 10.67961, "rate_of_change": 0.69713824890342, "market_dynamics": 1.794041, "expectation": {"probability": 54.0441, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 87620.944606, "high": 87999.845988, "low": 85726.443553, "close": 86768.414063, "volume": 20321}, "trend_line": 77857.714063, "activity_lines": {"activity_5": 86970.495834, "activity_10": 85163.251421, "activity_20": 82367.138244, "activity_30": 80415.71991}, "trend_signal": 1, "fair_value": 72376.874199, "relative_strength": 9.489771, "rate_of_change": 0.6587070834974751, "market_dynamics": 1.751852, "expectation": {"probability": 55.0604, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 86768.420128, "high": 88284.023438, "low": 86484.244079, "close": 88284.023438, "volume": 16630}, "trend_line": 78457.192448, "activity_lines": {"activity_5": 87601.998959, "activity_10": 85976.167614, "activity_20": 83155.018341, "activity_30": 81088.385031}, "trend_signal": 1, "fair_value": 72528.645233, "relative_strength": 11.57938, "rate_of_change": 0.7699665886862744, "market_dynamics": 1.746199, "expectation": {"probability": 54.781, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 88284.020499, "high": 89894.35504, "low": 87810.39378, "close": 88947.101563, "volume": 18182}, "trend_line": 79048.419532, "activity_lines": {"activity_5": 88157.721875, "activity_10": 86778.750142, "activity_20": 83944.692113, "activity_30": 81765.153361}, "trend_signal": 1, "fair_value": 72678.678937, "relative_strength": 11.27459, "rate_of_change": 0.7535664552256989, "market_dynamics": 1.663117, "expectation": {"probability": 54.781, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 88947.098121, "high": 90273.255197, "low": 88662.921875, "close": 89799.625, "volume": 11136}, "trend_line": 79586.108334, "activity_lines": {"activity_5": 88751.333334, "activity_10": 87586.49858, "activity_20": 84748.442671, "activity_30": 82458.77952}, "trend_signal": 1, "fair_value": 72827.192007, "relative_strength": 7.659388, "rate_of_change": 0.6802018372832105, "market_dynamics": 1.596948, "expectation": {"probability": 55.1273, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 89799.625, "high": 91315.234897, "low": 89610.174314, "close": 90841.601563, "volume": 17149}, "trend_line": 80188.883594, "activity_lines": {"activity_5": 89572.284896, "activity_10": 88440.748154, "activity_20": 85574.616407, "activity_30": 83184.940373}, "trend_signal": 1, "fair_value": 72987.374099, "relative_strength": 10.415145, "rate_of_change": 0.757387529831614, "market_dynamics": 1.664409, "expectation": {"probability": 56.0507, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 90273.250732, "high": 91883.587678, "low": 89989.074707, "close": 91409.960938, "volume": 12953}, "trend_line": 80813.639584, "activity_lines": {"activity_5": 90399.554167, "activity_10": 89217.496591, "activity_20": 86374.012352, "activity_30": 83908.880847}, "trend_signal": 1, "fair_value": 73150.201523, "relative_strength": 8.236596, "rate_of_change": 0.7791054844499063, "market_dynamics": 1.612373, "expectation": {"probability": 56.2094, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 91220.507813, "high": 91504.683849, "low": 90557.430393, "close": 91220.507813, "volume": 8803}, "trend_line": 81419.939063, "activity_lines": {"activity_5": 90854.235938, "activity_10": 89780.681961, "activity_20": 87075.654055, "activity_30": 84580.291701}, "trend_signal": 1, "fair_value": 73301.834986, "relative_strength": 3.965715, "rate_of_change": 0.7502439960890376, "market_dynamics": 1.531143, "expectation": {"probability": 56.4055, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 91125.782467, "high": 93967.537093, "low": 90652.155739, "close": 92357.210938, "volume": 13141}, "trend_line": 82006.45625, "activity_lines": {"activity_5": 91492.053125, "activity_10": 90416.202841, "activity_20": 87825.823884, "activity_30": 85285.922144}, "trend_signal": 1, "fair_value": 73466.24369, "relative_strength": 6.858208, "rate_of_change": 0.7203606312529633, "market_dynamics": 1.504008, "expectation": {"probability": 56.2433, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 92641.391838, "high": 93209.734375, "low": 90462.705048, "close": 91220.507813, "volume": 24846}, "trend_line": 82530.800261, "activity_lines": {"activity_5": 91523.628646, "activity_10": 90715.879546, "activity_20": 88396.956957, "activity_30": 85880.377084}, "trend_signal": 1, "fair_value": 73621.868941, "relative_strength": 5.138554, "rate_of_change": 0.6393935733566024, "market_dynamics": 1.490744, "expectation": {"probability": 56.3583, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 91315.232147, "high": 92357.210938, "low": 89610.180368, "close": 90273.257813, "volume": 22000}, "trend_line": 83014.462761, "activity_lines": {"activity_5": 91144.728646, "activity_10": 90784.771449, "activity_20": 88811.642039, "activity_30": 86379.890474}, "trend_signal": 1, "fair_value": 73766.93124, "relative_strength": 3.227313, "rate_of_change": 0.5860387860900955, "market_dynamics": 1.214458, "expectation": {"probability": 55.3999, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 90557.430393, "high": 93209.734375, "low": 90557.430393, "close": 93209.734375, "volume": 16724}, "trend_line": 83592.972657, "activity_lines": {"activity_5": 91782.54375, "activity_10": 91347.955682, "activity_20": 89446.436682, "activity_30": 87037.649933}, "trend_signal": 1, "fair_value": 73923.332432, "relative_strength": 2.354667, "rate_of_change": 0.6968784435376552, "market_dynamics": 0.980833, "expectation": {"probability": 54.3828, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 93304.466318, "high": 93399.191665, "low": 91315.23265, "close": 91788.859375, "volume": 15250}, "trend_line": 84139.296875, "activity_lines": {"activity_5": 91826.748959, "activity_10": 91535.684091, "activity_20": 89875.407218, "activity_30": 87566.416818}, "trend_signal": 1, "fair_value": 74071.623448, "relative_strength": 0.064577, "rate_of_change": 0.6535528054991899, "market_dynamics": 0.539456, "expectation": {"probability": 55.482, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 91599.407248, "high": 91883.583279, "low": 90178.529519, "close": 91315.234375, "volume": 11497}, "trend_line": 84688.046094, "activity_lines": {"activity_5": 91675.189063, "activity_10": 91573.574574, "activity_20": 90208.299331, "activity_30": 88029.380528}, "trend_signal": 1, "fair_value": 74231.847707, "relative_strength": -1.264023, "rate_of_change": 0.6521913533639864, "market_dynamics": -0.051176, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 91315.233481, "high": 91315.233481, "low": 87905.122049, "close": 88284.023438, "volume": 17980}, "trend_line": 85175.214844, "activity_lines": {"activity_5": 90582.690625, "activity_10": 91017.278836, "activity_20": 90201.984487, "activity_30": 88261.379066}, "trend_signal": 1, "fair_value": 74370.146234, "relative_strength": -5.433487, "rate_of_change": 0.5752509031313123, "market_dynamics": -0.356021, "expectation": {"probability": 50.9473, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 88852.378102, "high": 90367.982476, "low": 88094.572743, "close": 88284.023438, "volume": 14872}, "trend_line": 85656.313021, "activity_lines": {"activity_5": 89685.957813, "activity_10": 90488.539489, "activity_20": 90165.447731, "activity_30": 88461.947363}, "trend_signal": 1, "fair_value": 74511.438652, "relative_strength": -10.001721, "rate_of_change": 0.5648335350619694, "market_dynamics": -0.732506, "expectation": {"probability": 49.7193, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 87431.489996, "high": 89704.90625, "low": 87336.764655, "close": 89704.90625, "volume": 8592}, "trend_line": 86157.455469, "activity_lines": {"activity_5": 89395.468229, "activity_10": 90264.643892, "activity_20": 90229.049442, "activity_30": 88723.146926}, "trend_signal": 1, "fair_value": 74679.802534, "relative_strength": -7.612482, "rate_of_change": 0.5850618948274551, "market_dynamics": -0.932399, "expectation": {"probability": 50.3193, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 89894.351063, "high": 92451.935062, "low": 89610.175033, "close": 91504.679688, "volume": 15053}, "trend_line": 86585.033073, "activity_lines": {"activity_5": 89938.558334, "activity_10": 90398.980824, "activity_20": 90425.265849, "activity_30": 89068.129133}, "trend_signal": 1, "fair_value": 74847.296625, "relative_strength": -9.022792, "rate_of_change": 0.4962746423655126, "market_dynamics": -0.895509, "expectation": {"probability": 50.5189, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 91978.310771, "high": 93365.551271, "low": 91513.832212, "close": 92488.421875, "volume": 30570}, "trend_line": 87084.861979, "activity_lines": {"activity_5": 90828.507813, "activity_10": 90707.01321, "activity_20": 90678.635082, "activity_30": 89448.992927}, "trend_signal": 1, "fair_value": 75006.257713, "relative_strength": -13.426893, "rate_of_change": 0.5772694058782522, "market_dynamics": -0.682827, "expectation": {"probability": 50.9459, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 92293.501457, "high": 93852.844559, "low": 91221.455751, "close": 93170.632813, "volume": 11972}, "trend_line": 87613.502084, "activity_lines": {"activity_5": 91867.648438, "activity_10": 91136.698296, "activity_20": 90962.521503, "activity_30": 89841.623303}, "trend_signal": 1, "fair_value": 75155.776292, "relative_strength": -9.110322, "rate_of_change": 0.607040182399889, "market_dynamics": -0.54604, "expectation": {"probability": 51.2897, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 93852.84163, "high": 96094.396464, "low": 93657.923995, "close": 94535.054688, "volume": 16450}, "trend_line": 88172.446094, "activity_lines": {"activity_5": 93035.822396, "activity_10": 91779.003267, "activity_20": 91351.73006, "activity_30": 90288.175084}, "trend_signal": 1, "fair_value": 75319.669822, "relative_strength": -7.991984, "rate_of_change": 0.637965606561533, "market_dynamics": -0.275577, "expectation": {"probability": 52.1424, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 94535.055998, "high": 96191.853015, "low": 93657.92611, "close": 95899.476563, "volume": 12525}, "trend_line": 88755.622917, "activity_lines": {"activity_5": 94242.06823, "activity_10": 92591.897728, "activity_20": 91840.214584, "activity_30": 90786.693179}, "trend_signal": 1, "fair_value": 75491.286308, "relative_strength": -3.37336, "rate_of_change": 0.6614048365838474, "market_dynamics": -0.110438, "expectation": {"probability": 52.4639, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 95704.562343, "high": 97946.119504, "low": 94924.891774, "close": 96971.53125, "volume": 11828}, "trend_line": 89285.177605, "activity_lines": {"activity_5": 95392.694271, "activity_10": 93550.806818, "activity_20": 92387.318304, "activity_30": 91316.751781}, "trend_signal": 1, "fair_value": 75681.54382, "relative_strength": -5.498058, "rate_of_change": 0.5966435371595757, "market_dynamics": -0.035133, "expectation": {"probability": 53.22, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 97556.279283, "high": 97653.738104, "low": 94632.514165, "close": 94924.890625, "volume": 11728}, "trend_line": 89759.140886, "activity_lines": {"activity_5": 95496.65, "activity_10": 94043.369034, "activity_20": 92698.134785, "activity_30": 91680.604234}, "trend_signal": 1, "fair_value": 75852.029898, "relative_strength": -7.973073, "rate_of_change": 0.5308420655182157, "market_dynamics": 0.091014, "expectation": {"probability": 54.9026, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 94729.976563, "high": 95996.9375, "low": 93365.54965, "close": 95996.9375, "volume": 13567}, "trend_line": 90227.791407, "activity_lines": {"activity_5": 95795.523438, "activity_10": 94665.21875, "activity_20": 93082.585305, "activity_30": 92083.042725}, "trend_signal": 1, "fair_value": 76014.548979, "relative_strength": -7.658007, "rate_of_change": 0.5221201053998725, "market_dynamics": 0.202735, "expectation": {"probability": 54.1384, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 95996.942765, "high": 95996.942765, "low": 94145.220867, "close": 95022.351563, "volume": 11983}, "trend_line": 90698.688282, "activity_lines": {"activity_5": 95581.114584, "activity_10": 94969.636222, "activity_20": 93344.707106, "activity_30": 92392.369187}, "trend_signal": 1, "fair_value": 76191.288312, "relative_strength": -6.21117, "rate_of_change": 0.5218978184624754, "market_dynamics": 0.174779, "expectation": {"probability": 54.9795, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 94729.976749, "high": 95509.645018, "low": 93073.176745, "close": 94632.515625, "volume": 10543}, "trend_line": 91134.488021, "activity_lines": {"activity_5": 95204.273958, "activity_10": 95080.659375, "activity_20": 93549.793341, "activity_30": 92646.1645}, "trend_signal": 1, "fair_value": 76362.970203, "relative_strength": -8.914608, "rate_of_change": 0.48049177695382733, "market_dynamics": 0.087121, "expectation": {"probability": 54.1709, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 94632.517739, "high": 95412.182594, "low": 94145.223621, "close": 94827.429688, "volume": 4497}, "trend_line": 91501.004688, "activity_lines": {"activity_5": 94976.86875, "activity_10": 95137.528551, "activity_20": 93758.097322, "activity_30": 92884.418801}, "trend_signal": 1, "fair_value": 76541.530149, "relative_strength": -8.033786, "rate_of_change": 0.4021712031953782, "market_dynamics": 0.042407, "expectation": {"probability": 54.0331, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 94924.890771, "high": 96191.854477, "low": 93073.173189, "close": 95607.101563, "volume": 22182}, "trend_line": 91846.147657, "activity_lines": {"activity_5": 95152.294271, "activity_10": 95275.742614, "activity_20": 94023.479948, "activity_30": 93149.328277}, "trend_signal": 1, "fair_value": 76721.50621, "relative_strength": -10.123289, "rate_of_change": 0.37720128885673027, "market_dynamics": 0.155228, "expectation": {"probability": 54.2018, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 95314.725905, "high": 96874.068196, "low": 94145.220065, "close": 96776.609375, "volume": 10483}, "trend_line": 92138.706511, "activity_lines": {"activity_5": 95672.075, "activity_10": 95569.891193, "activity_20": 94384.768601, "activity_30": 93467.422581}, "trend_signal": 1, "fair_value": 76910.002504, "relative_strength": -12.304588, "rate_of_change": 0.3185314370424827, "market_dynamics": 0.296435, "expectation": {"probability": 54.9698, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 96776.611672, "high": 96971.529319, "low": 93852.847976, "close": 94047.765625, "volume": 12894}, "trend_line": 92337.146354, "activity_lines": {"activity_5": 95230.263021, "activity_10": 95302.323154, "activity_20": 94459.709747, "activity_30": 93590.587685}, "trend_signal": 1, "fair_value": 77073.842448, "relative_strength": -14.535099, "rate_of_change": 0.21537077143177533, "market_dynamics": 0.203857, "expectation": {"probability": 54.8365, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 94047.760062, "high": 95314.727375, "low": 92098.583688, "close": 94632.515625, "volume": 17204}, "trend_line": 92599.283073, "activity_lines": {"activity_5": 95048.340104, "activity_10": 95149.933097, "activity_20": 94572.367523, "activity_30": 93738.676025}, "trend_signal": 1, "fair_value": 77243.477564, "relative_strength": -13.049834, "rate_of_change": 0.2838908601258136, "market_dynamics": 0.133066, "expectation": {"probability": 55.0117, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 94535.057621, "high": 97263.901351, "low": 93950.302426, "close": 96289.3125, "volume": 13955}, "trend_line": 92866.126042, "activity_lines": {"activity_5": 95418.682813, "activity_10": 95321.814489, "activity_20": 94836.040328, "activity_30": 93976.74244}, "trend_signal": 1, "fair_value": 77424.756561, "relative_strength": -12.898951, "rate_of_change": 0.2881695841960688, "market_dynamics": -0.165546, "expectation": {"probability": 54.1653, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 96581.688955, "high": 96581.688955, "low": 93657.926763, "close": 94242.679688, "volume": 8009}, "trend_line": 93042.645313, "activity_lines": {"activity_5": 95009.355729, "activity_10": 95133.984801, "activity_20": 94883.364993, "activity_30": 94065.552352}, "trend_signal": 1, "fair_value": 77592.404497, "relative_strength": -18.557877, "rate_of_change": 0.19007928781282862, "market_dynamics": -0.673461, "expectation": {"probability": 53.5397, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 94437.594416, "high": 96776.610843, "low": 93657.923874, "close": 95704.5625, "volume": 11024}, "trend_line": 93239.476563, "activity_lines": {"activity_5": 95178.284375, "activity_10": 95224.355824, "activity_20": 95055.976377, "activity_30": 94237.288945}, "trend_signal": 1, "fair_value": 77762.259766, "relative_strength": -16.920726, "rate_of_change": 0.21154949898280836, "market_dynamics": -0.828603, "expectation": {"probability": 53.3184, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 95704.564614, "high": 97556.282722, "low": 95412.188144, "close": 96386.773438, "volume": 11804}, "trend_line": 93424.315625, "activity_lines": {"activity_5": 95646.086459, "activity_10": 95444.081108, "activity_20": 95258.224331, "activity_30": 94440.340356}, "trend_signal": 1, "fair_value": 77932.90635, "relative_strength": -18.917193, "rate_of_change": 0.19824120513493781, "market_dynamics": -0.919776, "expectation": {"probability": 53.3184, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 96581.69093, "high": 97458.820313, "low": 93852.842953, "close": 94827.429688, "volume": 17340}, "trend_line": 93538.23125, "activity_lines": {"activity_5": 95438.173438, "activity_10": 95355.481676, "activity_20": 95273.378832, "activity_30": 94530.863844}, "trend_signal": 1, "fair_value": 78086.905149, "relative_strength": -15.361828, "rate_of_change": 0.12193359323845106, "market_dynamics": -1.06368, "expectation": {"probability": 52.9931, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 94535.05615, "high": 95314.725905, "low": 93073.173838, "close": 93852.84375, "volume": 15032}, "trend_line": 93625.975782, "activity_lines": {"activity_5": 94892.404167, "activity_10": 95086.140909, "activity_20": 95171.322656, "activity_30": 94551.161425}, "trend_signal": 1, "fair_value": 78244.378756, "relative_strength": -13.221626, "rate_of_change": 0.09380606285517824, "market_dynamics": -0.984515, "expectation": {"probability": 52.7433, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 93365.54965, "high": 95119.8125, "low": 93170.632009, "close": 93365.554688, "volume": 8475}, "trend_line": 93659.58724, "activity_lines": {"activity_5": 94346.636459, "activity_10": 94745.921875, "activity_20": 95011.676265, "activity_30": 94534.360064}, "trend_signal": 1, "fair_value": 78369.56245, "relative_strength": -12.754902, "rate_of_change": 0.03589971449617869, "market_dynamics": -1.138129, "expectation": {"probability": 49.9382, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 93073.178417, "high": 94340.142098, "low": 91903.67251, "close": 93852.84375, "volume": 19091}, "trend_line": 93747.331771, "activity_lines": {"activity_5": 94021.773438, "activity_10": 94535.05625, "activity_20": 94894.261533, "activity_30": 94546.828226}, "trend_signal": 1, "fair_value": 78475.867038, "relative_strength": -11.99566, "rate_of_change": 0.09368451600705979, "market_dynamics": -1.179116, "expectation": {"probability": 51.953, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 93365.550101, "high": 93365.550101, "low": 89564.658364, "close": 91318.914063, "volume": 16628}, "trend_line": 93782.186979, "activity_lines": {"activity_5": 92975.715104, "activity_10": 93916.635512, "activity_20": 94532.27154, "activity_30": 94390.156116}, "trend_signal": 0, "fair_value": 78569.510317, "relative_strength": -13.490616, "rate_of_change": 0.0371799467158705, "market_dynamics": -1.310979, "expectation": {"probability": 48.5784, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 91318.916824, "high": 94145.218208, "low": 91221.458002, "close": 92585.882813, "volume": 10707}, "trend_line": 93761.391927, "activity_lines": {"activity_5": 92689.83698, "activity_10": 93578.188211, "activity_20": 94306.260194, "activity_30": 94312.975202}, "trend_signal": 0, "fair_value": 78642.620543, "relative_strength": -17.607843, "rate_of_change": -0.02217377592682691, "market_dynamics": -1.412002, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 92390.964522, "high": 93365.552755, "low": 91124.001276, "close": 91513.835938, "volume": 10503}, "trend_line": 93752.224479, "activity_lines": {"activity_5": 92196.046355, "activity_10": 93082.034802, "activity_20": 93993.928163, "activity_30": 94167.97159}, "trend_signal": 0, "fair_value": 78746.723708, "relative_strength": -20.198897, "rate_of_change": -0.009777423107311528, "market_dynamics": -1.428192, "expectation": {"probability": 49.0168, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 91611.292644, "high": 92001.127932, "low": 90441.783369, "close": 90636.703125, "volume": 11495}, "trend_line": 93729.606771, "activity_lines": {"activity_5": 91565.811979, "activity_10": 92513.229546, "activity_20": 93624.048698, "activity_30": 93966.970212}, "trend_signal": 0, "fair_value": 78855.623848, "relative_strength": -22.087274, "rate_of_change": -0.024124982767802932, "market_dynamics": -1.812977, "expectation": {"probability": 48.4131, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 90734.164706, "high": 92300.0, "low": 89200.0, "close": 89700.0, "volume": 21955}, "trend_line": 93776.80599, "activity_lines": {"activity_5": 90805.266667, "activity_10": 91839.677841, "activity_20": 93185.379353, "activity_30": 93706.995582}, "trend_signal": 0, "fair_value": 78960.127104, "relative_strength": -22.095414, "rate_of_change": 0.05035678759999964, "market_dynamics": -1.812066, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 89900.0, "high": 90300.0, "low": 88200.0, "close": 88400.0, "volume": 7575}, "trend_line": 93780.671875, "activity_lines": {"activity_5": 89888.244271, "activity_10": 91038.936364, "activity_20": 92652.885901, "activity_30": 93360.104873}, "trend_signal": 0, "fair_value": 79057.904598, "relative_strength": -26.601, "rate_of_change": 0.004122431937401208, "market_dynamics": -1.909178, "expectation": {"probability": 46.6883, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 88800.0, "high": 89200.0, "low": 86300.0, "close": 87500.0, "volume": 11059}, "trend_line": 93707.175, "activity_lines": {"activity_5": 88865.816146, "activity_10": 90219.772585, "activity_20": 92066.21317, "activity_30": 92954.900235}, "trend_signal": 0, "fair_value": 79145.089994, "relative_strength": -25.247111, "rate_of_change": -0.07837102627923254, "market_dynamics": -1.914797, "expectation": {"probability": 46.0274, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 87000.0, "high": 87300.0, "low": 85400.0, "close": 86500.0, "volume": 20177}, "trend_line": 93540.352344, "activity_lines": {"activity_5": 87849.113542, "activity_10": 89352.016619, "activity_20": 91418.266704, "activity_30": 92489.921203}, "trend_signal": 0, "fair_value": 79220.506461, "relative_strength": -27.761675, "rate_of_change": -0.178025488443125, "market_dynamics": -1.816858, "expectation": {"probability": 45.385, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 86000.0, "high": 87700.0, "low": 85100.0, "close": 86900.0, "volume": 52252}, "trend_line": 93354.071615, "activity_lines": {"activity_5": 87300.0, "activity_10": 88690.675994, "activity_20": 90848.069903, "activity_30": 92061.511375}, "trend_signal": 0, "fair_value": 79295.807592, "relative_strength": -30.103598, "rate_of_change": -0.1991447801211476, "market_dynamics": -1.816858, "expectation": {"probability": 45.6877, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 83700.0, "high": 84900.0, "low": 83500.0, "close": 84100.0, "volume": 2750}, "trend_line": 93051.717188, "activity_lines": {"activity_5": 86066.666667, "activity_10": 87637.8, "activity_20": 90052.668825, "activity_30": 91464.474496}, "trend_signal": 0, "fair_value": 79357.982923, "relative_strength": -31.949432, "rate_of_change": -0.32387920716188295, "market_dynamics": -1.81342, "expectation": {"probability": 45.3907, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 83200.0, "high": 98100.0, "low": 83200.0, "close": 93400.0, "volume": 23605}, "trend_line": 93013.882031, "activity_lines": {"activity_5": 88306.666667, "activity_10": 88453.157528, "activity_20": 90203.346838, "activity_30": 91486.944355}, "trend_signal": 0, "fair_value": 79476.558344, "relative_strength": -23.105761, "rate_of_change": -0.04066035334259614, "market_dynamics": -1.319114, "expectation": {"probability": 48.6323, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 95100.0, "high": 95300.0, "low": 88600.0, "close": 90800.0, "volume": 24511}, "trend_line": 92843.899479, "activity_lines": {"activity_5": 89346.666667, "activity_10": 88757.949858, "activity_20": 90109.490402, "activity_30": 91344.113256}, "trend_signal": 0, "fair_value": 79585.433394, "relative_strength": -29.989202, "rate_of_change": -0.18274965874808763, "market_dynamics": -0.948179, "expectation": {"probability": 45.4387, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 90800.0, "high": 94800.0, "low": 90100.0, "close": 94800.0, "volume": 24368}, "trend_line": 92771.515104, "activity_lines": {"activity_5": 91500.0, "activity_10": 89822.485511, "activity_20": 90414.836421, "activity_30": 91470.31329}, "trend_signal": 0, "fair_value": 79714.054988, "relative_strength": -24.252062, "rate_of_change": -0.07796352308141313, "market_dynamics": -0.362619, "expectation": {"probability": 48.5289, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 95000.0, "high": 95100.0, "low": 92500.0, "close": 95100.0, "volume": 22197}, "trend_line": 92777.352084, "activity_lines": {"activity_5": 93200.0, "activity_10": 90881.818182, "activity_20": 90755.845833, "activity_30": 91620.538122}, "trend_signal": 0, "fair_value": 79848.350711, "relative_strength": -23.766887, "rate_of_change": 0.006291780395576499, "market_dynamics": 0.372927, "expectation": {"probability": 51.9615, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 95100.0, "high": 95600.0, "low": 92100.0, "close": 92600.0, "volume": 12471}, "trend_line": 92664.120834, "activity_lines": {"activity_5": 93520.0, "activity_10": 91405.454545, "activity_20": 90854.67753, "activity_30": 91609.096052}, "trend_signal": 0, "fair_value": 79962.333784, "relative_strength": -23.764806, "rate_of_change": -0.12204621866926992, "market_dynamics": 0.482304, "expectation": {"probability": 48.0251, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/57d72905-d6aa-4c4e-a90c-7582b1181684/", "share_image": "https://sharemaestro.com/terminal/57d72905-d6aa-4c4e-a90c-7582b1181684/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}