{"ticker": {"uuid": "57d72905-d6aa-4c4e-a90c-7582b1181684", "symbol": "8975", "name": "Ichigo Office REIT Investment Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Office", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8975 fell 7.51%, moving from 93,957.91 to 86,900.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -30.18 and has softened across the 12-week window. Market Dynamics is -1.56 on the latest week. Expectation is undecided at 45.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "86,900.00"}, {"label": "12-Week Change", "value": "-7.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.69%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.18"}, {"label": "Market Dynamics", "value": "-1.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 86000.0, "high": 87700.0, "low": 85100.0, "close": 86900.0, "volume": 52252}, "trend_line": 93442.191927, "activity_lines": {"activity_5": 87300.0, "activity_10": 88718.630398, "activity_20": 90907.684338, "activity_30": 92134.992877}, "trend_signal": 0, "fair_value": 79381.420824, "relative_strength": -30.176132, "rate_of_change": -0.202635771547268, "market_dynamics": -1.555183, "expectation": {"probability": 45.6877, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 75655.592305, "high": 75990.351563, "low": 74149.179084, "close": 74483.9375, "volume": 22437}, "trend_line": 71279.946094, "activity_lines": {"activity_5": 74601.102084, "activity_10": 74645.49304, "activity_20": 74127.444197, "activity_30": 72826.893364}, "trend_signal": 1, "fair_value": 64388.893104, "relative_strength": -7.29436, "rate_of_change": 0.21370014243416233, "market_dynamics": -0.088763, "expectation": {"probability": 56.6607, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 74400.249145, "high": 75237.145857, "low": 73395.976563, "close": 74986.078125, "volume": 27755}, "trend_line": 71477.986459, "activity_lines": {"activity_5": 74813.117188, "activity_10": 74599.569887, "activity_20": 74335.162054, "activity_30": 73065.998656}, "trend_signal": 1, "fair_value": 64527.358699, "relative_strength": -10.485304, "rate_of_change": 0.2778346166800456, "market_dynamics": -0.182865, "expectation": {"probability": 52.8155, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 74400.249145, "high": 74902.388059, "low": 73228.593356, "close": 73898.109375, "volume": 19132}, "trend_line": 71634.433854, "activity_lines": {"activity_5": 74545.309896, "activity_10": 74388.75, "activity_20": 74408.6891, "activity_30": 73222.135618}, "trend_signal": 1, "fair_value": 64653.922927, "relative_strength": -9.164507, "rate_of_change": 0.21887493303932715, "market_dynamics": -0.321109, "expectation": {"probability": 56.7282, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 74065.494512, "high": 75571.917083, "low": 73479.665742, "close": 74818.695313, "volume": 40474}, "trend_line": 71882.833854, "activity_lines": {"activity_5": 74589.944271, "activity_10": 74479.372159, "activity_20": 74542.974926, "activity_30": 73427.571842}, "trend_signal": 1, "fair_value": 64801.169897, "relative_strength": -8.993174, "rate_of_change": 0.3467606102761483, "market_dynamics": -0.456695, "expectation": {"probability": 52.6506, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 75488.21875, "high": 75655.602029, "low": 73981.802366, "close": 74232.875, "volume": 27000}, "trend_line": 72077.077344, "activity_lines": {"activity_5": 74439.305208, "activity_10": 74473.287074, "activity_20": 74589.407478, "activity_30": 73579.187399}, "trend_signal": 1, "fair_value": 64963.474434, "relative_strength": -7.367863, "rate_of_change": 0.2702223598954553, "market_dynamics": -0.561082, "expectation": {"probability": 56.671, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 74065.489265, "high": 75990.35388, "low": 73981.799447, "close": 74902.398438, "volume": 20951}, "trend_line": 72216.389323, "activity_lines": {"activity_5": 74578.791667, "activity_10": 74579.803409, "activity_20": 74670.713467, "activity_30": 73761.46618}, "trend_signal": 1, "fair_value": 65134.997947, "relative_strength": -6.466401, "rate_of_change": 0.19328194778917168, "market_dynamics": -0.644011, "expectation": {"probability": 52.4931, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 74902.387192, "high": 75320.825442, "low": 73730.729739, "close": 74483.9375, "volume": 14445}, "trend_line": 72448.303125, "activity_lines": {"activity_5": 74550.89375, "activity_10": 74584.36804, "activity_20": 74685.414621, "activity_30": 73907.75961}, "trend_signal": 1, "fair_value": 65302.943184, "relative_strength": -6.705872, "rate_of_change": 0.3211373542406508, "market_dynamics": -0.737264, "expectation": {"probability": 56.6164, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 74651.306994, "high": 75237.1403, "low": 73144.904149, "close": 74065.492188, "volume": 16759}, "trend_line": 72652.94974, "activity_lines": {"activity_5": 74416.990104, "activity_10": 74490.027131, "activity_20": 74638.168936, "activity_30": 74012.094389}, "trend_signal": 1, "fair_value": 65468.20608, "relative_strength": -8.419773, "rate_of_change": 0.2824726131223526, "market_dynamics": -0.844893, "expectation": {"probability": 56.0066, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 74316.559326, "high": 74567.628783, "low": 73061.220403, "close": 73814.414063, "volume": 18369}, "trend_line": 72878.528646, "activity_lines": {"activity_5": 74188.234896, "activity_10": 74348.514063, "activity_20": 74551.855729, "activity_30": 74087.027571}, "trend_signal": 1, "fair_value": 65626.48435, "relative_strength": -7.090218, "rate_of_change": 0.3104882964935069, "market_dynamics": -0.828592, "expectation": {"probability": 55.2965, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 74400.244501, "high": 74902.386587, "low": 73898.10332, "close": 74483.9375, "volume": 8825}, "trend_line": 73107.778646, "activity_lines": {"activity_5": 74249.60625, "activity_10": 74346.992188, "activity_20": 74508.116704, "activity_30": 74190.602336}, "trend_signal": 1, "fair_value": 65785.918996, "relative_strength": -7.043102, "rate_of_change": 0.3145645284821246, "market_dynamics": -0.783906, "expectation": {"probability": 51.3178, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 74400.247683, "high": 74735.010133, "low": 73898.098739, "close": 74400.242188, "volume": 9191}, "trend_line": 73339.566407, "activity_lines": {"activity_5": 74266.341667, "activity_10": 74343.947586, "activity_20": 74453.719197, "activity_30": 74273.98708}, "trend_signal": 1, "fair_value": 65934.962791, "relative_strength": -4.148232, "rate_of_change": 0.31704938283291906, "market_dynamics": -0.689802, "expectation": {"probability": 55.1655, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 74400.251474, "high": 74567.624129, "low": 73814.408933, "close": 74316.554688, "volume": 7277}, "trend_line": 73531.272136, "activity_lines": {"activity_5": 74288.658334, "activity_10": 74327.208807, "activity_20": 74405.42567, "activity_30": 74337.018582}, "trend_signal": 1, "fair_value": 66073.615836, "relative_strength": -4.794924, "rate_of_change": 0.2613946855591121, "market_dynamics": -0.678173, "expectation": {"probability": 54.5993, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 74232.869507, "high": 75990.360017, "low": 73981.800049, "close": 75404.53125, "volume": 18655}, "trend_line": 73769.898698, "activity_lines": {"activity_5": 74684.792709, "activity_10": 74520.457103, "activity_20": 74472.557962, "activity_30": 74457.874009}, "trend_signal": 1, "fair_value": 66218.795097, "relative_strength": -6.522937, "rate_of_change": 0.32452391352437426, "market_dynamics": -0.52391, "expectation": {"probability": 51.0099, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 75655.600721, "high": 76157.733514, "low": 74986.076075, "close": 75906.664063, "volume": 25241}, "trend_line": 74030.590365, "activity_lines": {"activity_5": 75159.035417, "activity_10": 74777.612784, "activity_20": 74615.45067, "activity_30": 74595.729839}, "trend_signal": 1, "fair_value": 66377.047551, "relative_strength": -5.547782, "rate_of_change": 0.3533848786579119, "market_dynamics": -0.310952, "expectation": {"probability": 51.4733, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 75990.352734, "high": 76074.042549, "low": 72475.376756, "close": 72977.515625, "volume": 18104}, "trend_line": 74190.979948, "activity_lines": {"activity_5": 74517.411979, "activity_10": 74482.414773, "activity_20": 74476.764174, "activity_30": 74527.789533}, "trend_signal": 1, "fair_value": 66508.460762, "relative_strength": -11.478046, "rate_of_change": 0.21665311894611758, "market_dynamics": -0.521764, "expectation": {"probability": 56.0614, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 73061.200305, "high": 73814.420163, "low": 72559.075803, "close": 72642.765625, "volume": 10100}, "trend_line": 74302.91875, "activity_lines": {"activity_5": 73864.633333, "activity_10": 74149.177841, "activity_20": 74309.783408, "activity_30": 74427.904738}, "trend_signal": 0, "fair_value": 66635.488507, "relative_strength": -8.602452, "rate_of_change": 0.1508792606304182, "market_dynamics": -0.732061, "expectation": {"probability": 61.6788, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 72642.765625, "high": 73814.418427, "low": 72642.760991, "close": 73228.585938, "volume": 13654}, "trend_line": 74415.738021, "activity_lines": {"activity_5": 73524.293229, "activity_10": 73963.537926, "activity_20": 74202.580283, "activity_30": 74358.592944}, "trend_signal": 0, "fair_value": 66766.27151, "relative_strength": -6.097519, "rate_of_change": 0.151836930362847, "market_dynamics": -1.03492, "expectation": {"probability": 52.7116, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 73479.655375, "high": 73814.414625, "low": 70885.279772, "close": 71889.546875, "volume": 15743}, "trend_line": 74449.29375, "activity_lines": {"activity_5": 72810.138021, "activity_10": 73557.260938, "activity_20": 73967.849628, "activity_30": 74195.61287}, "trend_signal": 0, "fair_value": 66876.824895, "relative_strength": -5.141059, "rate_of_change": 0.04509224781259352, "market_dynamics": -1.489958, "expectation": {"probability": 61.4306, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 71889.544046, "high": 73144.91008, "low": 71889.544046, "close": 72893.835938, "volume": 12379}, "trend_line": 74566.9375, "activity_lines": {"activity_5": 72665.078125, "activity_10": 73373.144603, "activity_20": 73838.728683, "activity_30": 74095.260753}, "trend_signal": 0, "fair_value": 67011.285056, "relative_strength": -7.608897, "rate_of_change": 0.15801862458903837, "market_dynamics": -1.452919, "expectation": {"probability": 52.4538, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 72810.144189, "high": 73898.11869, "low": 71471.107054, "close": 72977.515625, "volume": 14605}, "trend_line": 74535.535938, "activity_lines": {"activity_5": 72748.766667, "activity_10": 73220.98054, "activity_20": 73726.743229, "activity_30": 73992.717406}, "trend_signal": 0, "fair_value": 67147.177534, "relative_strength": -4.355707, "rate_of_change": -0.04211191052334569, "market_dynamics": -1.344294, "expectation": {"probability": 53.2288, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 73479.660634, "high": 74651.316868, "low": 72140.626692, "close": 73647.039063, "volume": 24452}, "trend_line": 74411.909636, "activity_lines": {"activity_5": 73055.629688, "activity_10": 73217.9375, "activity_20": 73689.282032, "activity_30": 73935.395027}, "trend_signal": 0, "fair_value": 67306.961163, "relative_strength": -2.615223, "rate_of_change": -0.16586222993397243, "market_dynamics": -1.187531, "expectation": {"probability": 54.1205, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 72888.141874, "high": 73745.644371, "low": 71773.382057, "close": 73316.890625, "volume": 16943}, "trend_line": 74295.924479, "activity_lines": {"activity_5": 73185.491667, "activity_10": 73168.562074, "activity_20": 73624.363356, "activity_30": 73864.748639}, "trend_signal": 0, "fair_value": 67450.285207, "relative_strength": -5.81334, "rate_of_change": -0.15586907736593006, "market_dynamics": -1.063298, "expectation": {"probability": 62.0803, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 73488.393629, "high": 74002.898135, "low": 71430.374251, "close": 72116.390625, "volume": 17470}, "trend_line": 73990.752084, "activity_lines": {"activity_5": 72909.3, "activity_10": 72919.089631, "activity_20": 73453.059859, "activity_30": 73724.133552}, "trend_signal": 0, "fair_value": 67589.61521, "relative_strength": -8.927508, "rate_of_change": -0.4107525374238326, "market_dynamics": -1.079851, "expectation": {"probability": 60.9091, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 72116.389658, "high": 72888.148438, "low": 71344.632813, "close": 71944.890625, "volume": 12085}, "trend_line": 73876.981771, "activity_lines": {"activity_5": 72560.81875, "activity_10": 72698.219744, "activity_20": 73273.907403, "activity_30": 73592.14249}, "trend_signal": 0, "fair_value": 67725.069762, "relative_strength": -11.663182, "rate_of_change": -0.15376288224620296, "market_dynamics": -1.18184, "expectation": {"probability": 59.2664, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 71687.63606, "high": 73145.400726, "low": 71687.63606, "close": 72888.148438, "volume": 14056}, "trend_line": 73848.896094, "activity_lines": {"activity_5": 72590.019792, "activity_10": 72720.883523, "activity_20": 73198.27381, "activity_30": 73528.346791}, "trend_signal": 0, "fair_value": 67862.406726, "relative_strength": -10.413988, "rate_of_change": -0.03801681704738365, "market_dynamics": -1.289474, "expectation": {"probability": 51.7507, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 73059.638377, "high": 73316.890625, "low": 71087.376271, "close": 72287.890625, "volume": 25266}, "trend_line": 73809.170313, "activity_lines": {"activity_5": 72425.092708, "activity_10": 72636.034375, "activity_20": 73071.876265, "activity_30": 73427.636761}, "trend_signal": 0, "fair_value": 67996.821189, "relative_strength": -10.448997, "rate_of_change": -0.053793330843341626, "market_dynamics": -1.253891, "expectation": {"probability": 59.0651, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 72716.638839, "high": 72716.638839, "low": 71258.882052, "close": 71344.632813, "volume": 11129}, "trend_line": 73746.371875, "activity_lines": {"activity_5": 72036.35625, "activity_10": 72386.13608, "activity_20": 72868.09468, "activity_30": 73268.634342}, "trend_signal": 0, "fair_value": 68137.681641, "relative_strength": -8.365939, "rate_of_change": -0.0850821621943328, "market_dynamics": -1.372805, "expectation": {"probability": 57.98, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 71601.873507, "high": 72545.143668, "low": 71344.621266, "close": 72202.140625, "volume": 13971}, "trend_line": 73687.04974, "activity_lines": {"activity_5": 72064.939584, "activity_10": 72326.401989, "activity_20": 72760.929576, "activity_30": 73169.006519}, "trend_signal": 0, "fair_value": 68276.173302, "relative_strength": -8.852608, "rate_of_change": -0.0804407504962357, "market_dynamics": -1.333599, "expectation": {"probability": 50.1718, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 71687.640625, "high": 72373.646755, "low": 70058.362688, "close": 70572.867188, "volume": 17618}, "trend_line": 73545.522136, "activity_lines": {"activity_5": 71544.715104, "activity_10": 71964.752841, "activity_20": 72507.468676, "activity_30": 72968.091516}, "trend_signal": 0, "fair_value": 68400.519406, "relative_strength": -11.125128, "rate_of_change": -0.1920657761429907, "market_dynamics": -1.369847, "expectation": {"probability": 56.6687, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 70401.384271, "high": 71001.627273, "low": 68857.8581, "close": 70744.375, "volume": 19015}, "trend_line": 73395.763281, "activity_lines": {"activity_5": 71173.128125, "activity_10": 71676.486364, "activity_20": 72285.77779, "activity_30": 72787.372346}, "trend_signal": 0, "fair_value": 68509.770959, "relative_strength": -11.346565, "rate_of_change": -0.20362742781682816, "market_dynamics": -1.436814, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 71173.128547, "high": 71344.634337, "low": 69886.867188, "close": 71173.132813, "volume": 6928}, "trend_line": 73285.403125, "activity_lines": {"activity_5": 71087.378646, "activity_10": 71506.778409, "activity_20": 72122.728423, "activity_30": 72643.976832}, "trend_signal": 0, "fair_value": 68618.069436, "relative_strength": -10.252512, "rate_of_change": -0.15036311507176425, "market_dynamics": -1.347028, "expectation": {"probability": 48.7777, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 71173.129023, "high": 71773.384328, "low": 70744.372736, "close": 71001.625, "volume": 9996}, "trend_line": 73152.588021, "activity_lines": {"activity_5": 71018.777084, "activity_10": 71350.86733, "activity_20": 71958.712165, "activity_30": 72496.636307}, "trend_signal": 0, "fair_value": 68724.805815, "relative_strength": -15.599535, "rate_of_change": -0.18122995622123608, "market_dynamics": -1.284692, "expectation": {"probability": 56.2799, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 71087.378265, "high": 71773.381793, "low": 69629.625, "close": 70830.125, "volume": 11105}, "trend_line": 73050.321875, "activity_lines": {"activity_5": 70915.876042, "activity_10": 71205.870171, "activity_20": 71794.147954, "activity_30": 72346.799983}, "trend_signal": 0, "fair_value": 68820.263722, "relative_strength": -16.3192, "rate_of_change": -0.13979839779646805, "market_dynamics": -1.361538, "expectation": {"probability": 55.4181, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 70830.116786, "high": 71773.386615, "low": 70401.375, "close": 70915.882813, "volume": 13260}, "trend_line": 72920.228125, "activity_lines": {"activity_5": 70933.028646, "activity_10": 71099.851989, "activity_20": 71659.53404, "activity_30": 72209.094237}, "trend_signal": 0, "fair_value": 68903.778871, "relative_strength": -15.36072, "rate_of_change": -0.17808785322343937, "market_dynamics": -1.45431, "expectation": {"probability": 48.1321, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 71173.138318, "high": 71687.642932, "low": 69543.859375, "close": 70229.859375, "volume": 16797}, "trend_line": 72786.794271, "activity_lines": {"activity_5": 70698.639063, "activity_10": 70887.811506, "activity_20": 71483.350186, "activity_30": 72035.52206}, "trend_signal": 0, "fair_value": 68970.866662, "relative_strength": -16.755036, "rate_of_change": -0.18298606220931657, "market_dynamics": -1.466371, "expectation": {"probability": 55.2273, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 70229.863872, "high": 70572.86687, "low": 68343.343006, "close": 68429.09375, "volume": 17350}, "trend_line": 72571.017448, "activity_lines": {"activity_5": 69898.295313, "activity_10": 70396.691619, "activity_20": 71148.748921, "activity_30": 71754.380091}, "trend_signal": 0, "fair_value": 69000.963317, "relative_strength": -20.115946, "rate_of_change": -0.2964505102349013, "market_dynamics": -1.530994, "expectation": {"probability": 53.2738, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 68600.607098, "high": 68943.610134, "low": 66456.826637, "close": 66628.328125, "volume": 12818}, "trend_line": 72309.163802, "activity_lines": {"activity_5": 68680.632292, "activity_10": 69648.319744, "activity_20": 70662.711272, "activity_30": 71370.98078}, "trend_signal": 0, "fair_value": 69031.083784, "relative_strength": -24.967233, "rate_of_change": -0.36082399724880765, "market_dynamics": -1.556945, "expectation": {"probability": 52.2247, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 66628.3392, "high": 68429.103583, "low": 66285.336167, "close": 67485.84375, "volume": 11306}, "trend_line": 72089.842188, "activity_lines": {"activity_5": 68040.360938, "activity_10": 69141.610796, "activity_20": 70289.771578, "activity_30": 71059.798841}, "trend_signal": 0, "fair_value": 69058.372772, "relative_strength": -24.689338, "rate_of_change": -0.3033109532293253, "market_dynamics": -1.592083, "expectation": {"probability": 47.9197, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 67657.355538, "high": 68600.614754, "low": 66971.335938, "close": 66971.335938, "volume": 15770}, "trend_line": 71861.739584, "activity_lines": {"activity_5": 67451.539063, "activity_10": 68627.105824, "activity_20": 69888.801153, "activity_30": 70729.572631}, "trend_signal": 0, "fair_value": 69086.065104, "relative_strength": -26.275264, "rate_of_change": -0.3164143478149678, "market_dynamics": -1.600994, "expectation": {"probability": 52.1284, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 66971.335938, "high": 67828.852896, "low": 65770.84375, "close": 65770.84375, "volume": 18584}, "trend_line": 71571.303125, "activity_lines": {"activity_5": 66725.522917, "activity_10": 67959.811932, "activity_20": 69401.700521, "activity_30": 70336.61161}, "trend_signal": 0, "fair_value": 69098.196289, "relative_strength": -26.658246, "rate_of_change": -0.4041600727748806, "market_dynamics": -1.571537, "expectation": {"probability": 51.1995, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 66028.075137, "high": 68257.603608, "low": 65599.335333, "close": 67142.84375, "volume": 14314}, "trend_line": 71329.389844, "activity_lines": {"activity_5": 66754.107813, "activity_10": 67632.400426, "activity_20": 69079.58404, "activity_30": 70050.904553}, "trend_signal": 0, "fair_value": 69104.316381, "relative_strength": -22.701867, "rate_of_change": -0.33800318065677387, "market_dynamics": -1.470087, "expectation": {"probability": 46.9871, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 67571.594504, "high": 71001.635884, "low": 66714.08696, "close": 70658.632813, "volume": 14313}, "trend_line": 71207.459115, "activity_lines": {"activity_5": 68040.372396, "activity_10": 68017.501279, "activity_20": 69123.276972, "activity_30": 70007.629906}, "trend_signal": 0, "fair_value": 69133.436323, "relative_strength": -22.346627, "rate_of_change": -0.17094037852653257, "market_dynamics": -1.032047, "expectation": {"probability": 47.1792, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 70915.876515, "high": 71001.616071, "low": 69458.123461, "close": 69629.625, "volume": 15593}, "trend_line": 71014.96224, "activity_lines": {"activity_5": 68714.947396, "activity_10": 68221.746023, "activity_20": 69081.62753, "activity_30": 69905.834157}, "trend_signal": 0, "fair_value": 69142.542193, "relative_strength": -21.795066, "rate_of_change": -0.2703324586952742, "market_dynamics": -0.550933, "expectation": {"probability": 52.5502, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 69629.61088, "high": 70058.364641, "low": 67828.840763, "close": 68171.84375, "volume": 19243}, "trend_line": 70757.134896, "activity_lines": {"activity_5": 68760.676563, "activity_10": 68182.766904, "activity_20": 68912.983519, "activity_30": 69722.407157}, "trend_signal": 0, "fair_value": 69125.64671, "relative_strength": -20.000574, "rate_of_change": -0.3630605943697398, "market_dynamics": -0.124267, "expectation": {"probability": 51.2428, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 68343.349595, "high": 70229.882726, "low": 68343.349595, "close": 69029.359375, "volume": 19942}, "trend_line": 70625.529688, "activity_lines": {"activity_5": 69012.210417, "activity_10": 68349.591335, "activity_20": 68843.974554, "activity_30": 69610.937769}, "trend_signal": 0, "fair_value": 69113.785332, "relative_strength": -19.29834, "rate_of_change": -0.18599567124000094, "market_dynamics": 0.367933, "expectation": {"probability": 49.2418, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 68686.3609, "high": 69715.363906, "low": 68429.108612, "close": 69458.109375, "volume": 17821}, "trend_line": 70519.374479, "activity_lines": {"activity_5": 69189.426563, "activity_10": 68616.197585, "activity_20": 68834.174107, "activity_30": 69535.620329}, "trend_signal": 0, "fair_value": 69107.911183, "relative_strength": -12.826555, "rate_of_change": -0.15030713322639536, "market_dynamics": 0.522618, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 69715.37577, "high": 70572.872482, "low": 68923.634399, "close": 69893.148438, "volume": 23257}, "trend_line": 70408.193229, "activity_lines": {"activity_5": 69357.304688, "activity_10": 68943.192472, "activity_20": 68879.281101, "activity_30": 69495.218649}, "trend_signal": 0, "fair_value": 69104.170198, "relative_strength": -13.734021, "rate_of_change": -0.15766057317073542, "market_dynamics": 0.708068, "expectation": {"probability": 47.9188, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 70598.250435, "high": 73506.793466, "low": 70510.112794, "close": 72713.554688, "volume": 26073}, "trend_line": 70435.660156, "activity_lines": {"activity_5": 70516.350521, "activity_10": 69723.628125, "activity_20": 69199.910045, "activity_30": 69643.951647}, "trend_signal": 0, "fair_value": 69118.035682, "relative_strength": -10.461623, "rate_of_change": 0.03901098116616366, "market_dynamics": 1.024462, "expectation": {"probability": 49.4179, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 73154.243322, "high": 75269.536198, "low": 72889.830395, "close": 74035.609375, "volume": 26375}, "trend_line": 70473.719271, "activity_lines": {"activity_5": 71910.485938, "activity_10": 70649.388068, "activity_20": 69644.013653, "activity_30": 69876.206435}, "trend_signal": 0, "fair_value": 69157.406025, "relative_strength": -8.356425, "rate_of_change": 0.05403387277936139, "market_dynamics": 1.274117, "expectation": {"probability": 50.2791, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 74652.58111, "high": 74828.85639, "low": 73242.372511, "close": 74211.890625, "volume": 19565}, "trend_line": 70514.865104, "activity_lines": {"activity_5": 72972.464063, "activity_10": 71478.757813, "activity_20": 70088.416704, "activity_30": 70117.37878}, "trend_signal": 0, "fair_value": 69189.391251, "relative_strength": -9.056474, "rate_of_change": 0.05838464810091819, "market_dynamics": 1.436741, "expectation": {"probability": 50.5128, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 74211.88947, "high": 74300.022266, "low": 73242.375475, "close": 73594.921875, "volume": 18703}, "trend_line": 70513.127865, "activity_lines": {"activity_5": 73483.283854, "activity_10": 72042.477841, "activity_20": 70457.548847, "activity_30": 70316.09212}, "trend_signal": 0, "fair_value": 69207.014248, "relative_strength": -9.054146, "rate_of_change": -0.0024636493276026165, "market_dynamics": 1.463036, "expectation": {"probability": 55.4974, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 73683.068035, "high": 73683.068035, "low": 72008.446475, "close": 72272.859375, "volume": 26681}, "trend_line": 70478.326823, "activity_lines": {"activity_5": 73277.628646, "activity_10": 72248.512358, "activity_20": 70689.237947, "activity_30": 70429.623186}, "trend_signal": 0, "fair_value": 69206.22824, "relative_strength": -9.899709, "rate_of_change": -0.04935398989339163, "market_dynamics": 1.402753, "expectation": {"probability": 54.581, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 72625.411751, "high": 72625.411751, "low": 71303.351563, "close": 71303.351563, "volume": 17478}, "trend_line": 70451.225521, "activity_lines": {"activity_5": 72590.156771, "activity_10": 72248.923154, "activity_20": 70822.539472, "activity_30": 70482.850588}, "trend_signal": 1, "fair_value": 69184.089418, "relative_strength": -11.177499, "rate_of_change": -0.03845338449656726, "market_dynamics": 1.125906, "expectation": {"probability": 50.4946, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 71567.764917, "high": 72272.866764, "low": 70862.659239, "close": 71479.617188, "volume": 13108}, "trend_line": 70435.716406, "activity_lines": {"activity_5": 72055.453646, "activity_10": 72250.950853, "activity_20": 70970.37474, "activity_30": 70549.198438}, "trend_signal": 1, "fair_value": 69182.475987, "relative_strength": -10.941386, "rate_of_change": -0.022013974753882084, "market_dynamics": 0.913961, "expectation": {"probability": 49.3174, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 72096.578759, "high": 72184.716386, "low": 70686.389201, "close": 71567.765625, "volume": 14456}, "trend_line": 70391.703646, "activity_lines": {"activity_5": 71720.532813, "activity_10": 72208.864205, "activity_20": 71123.920647, "activity_30": 70622.233871}, "trend_signal": 1, "fair_value": 69175.750927, "relative_strength": -9.992881, "rate_of_change": -0.06248642343085923, "market_dynamics": 0.726012, "expectation": {"probability": 49.3174, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 71832.173031, "high": 73859.330569, "low": 71567.760124, "close": 72801.6875, "volume": 19544}, "trend_line": 70408.830209, "activity_lines": {"activity_5": 71973.194271, "activity_10": 72344.974148, "activity_20": 71388.611942, "activity_30": 70777.7167}, "trend_signal": 1, "fair_value": 69166.52822, "relative_strength": -10.375863, "rate_of_change": 0.024330371496820217, "market_dynamics": 0.528993, "expectation": {"probability": 49.6381, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 73154.237565, "high": 73154.237565, "low": 71567.760124, "close": 71744.039063, "volume": 16914}, "trend_line": 70422.14375, "activity_lines": {"activity_5": 71926.188542, "activity_10": 72227.992046, "activity_20": 71531.752939, "activity_30": 70863.859207}, "trend_signal": 1, "fair_value": 69156.675556, "relative_strength": -14.114307, "rate_of_change": 0.018908908102117695, "market_dynamics": 0.430583, "expectation": {"probability": 51.5177, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 71832.167059, "high": 72977.962772, "low": 71479.627276, "close": 72801.6875, "volume": 19860}, "trend_line": 70442.128646, "activity_lines": {"activity_5": 72266.986979, "activity_10": 72269.657102, "activity_20": 71751.261831, "activity_30": 71017.378159}, "trend_signal": 1, "fair_value": 69151.710362, "relative_strength": -12.990404, "rate_of_change": 0.028378710070146758, "market_dynamics": 0.470822, "expectation": {"probability": 49.8523, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 73154.236205, "high": 74211.885292, "low": 72713.548036, "close": 73154.242188, "volume": 15287}, "trend_line": 70528.174479, "activity_lines": {"activity_5": 72625.414584, "activity_10": 72373.820597, "activity_20": 71979.033817, "activity_30": 71192.353226}, "trend_signal": 1, "fair_value": 69164.143204, "relative_strength": -9.6997, "rate_of_change": 0.12215109715439092, "market_dynamics": 0.455263, "expectation": {"probability": 50.7356, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 73154.233862, "high": 73154.235709, "low": 72008.444657, "close": 72713.554688, "volume": 16496}, "trend_line": 70593.813802, "activity_lines": {"activity_5": 72725.304688, "activity_10": 72413.883949, "activity_20": 72135.393155, "activity_30": 71333.345498}, "trend_signal": 1, "fair_value": 69160.978441, "relative_strength": -4.232421, "rate_of_change": 0.09306822909411142, "market_dynamics": 0.352577, "expectation": {"probability": 51.7096, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 72889.816684, "high": 74035.611202, "low": 70686.37673, "close": 71655.890625, "volume": 54710}, "trend_line": 70609.905729, "activity_lines": {"activity_5": 72396.254167, "activity_10": 72288.887216, "activity_20": 72157.962054, "activity_30": 71401.866583}, "trend_signal": 1, "fair_value": 69163.333409, "relative_strength": -0.724249, "rate_of_change": 0.022795095112916823, "market_dynamics": 0.37546, "expectation": {"probability": 51.6007, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 70510.111257, "high": 72449.142049, "low": 66984.605694, "close": 71303.351563, "volume": 30721}, "trend_line": 70619.963281, "activity_lines": {"activity_5": 72026.077084, "activity_10": 72135.047586, "activity_20": 72125.465104, "activity_30": 71446.605024}, "trend_signal": 1, "fair_value": 69167.212966, "relative_strength": 1.53312, "rate_of_change": 0.014243825843075281, "market_dynamics": 0.117547, "expectation": {"probability": 51.2382, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 71655.903267, "high": 74035.613038, "low": 71391.49034, "close": 73683.0625, "volume": 14057}, "trend_line": 70715.061198, "activity_lines": {"activity_5": 72478.516146, "activity_10": 72431.510085, "activity_20": 72316.537203, "activity_30": 71644.224328}, "trend_signal": 1, "fair_value": 69183.508689, "relative_strength": -3.052142, "rate_of_change": 0.1346615214476861, "market_dynamics": -0.032217, "expectation": {"probability": 46.8844, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 73859.33961, "high": 74476.301698, "low": 73242.375475, "close": 74035.609375, "volume": 12159}, "trend_line": 70819.052084, "activity_lines": {"activity_5": 72989.7125, "activity_10": 72748.804546, "activity_20": 72521.88311, "activity_30": 71858.453243}, "trend_signal": 1, "fair_value": 69191.183919, "relative_strength": -2.961392, "rate_of_change": 0.1470562059033341, "market_dynamics": -0.071868, "expectation": {"probability": 46.8726, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 74035.613038, "high": 75798.371585, "low": 73594.924865, "close": 75093.265625, "volume": 21287}, "trend_line": 70981.165625, "activity_lines": {"activity_5": 73794.703125, "activity_10": 73211.927557, "activity_20": 72800.035491, "activity_30": 72134.208955}, "trend_signal": 1, "fair_value": 69221.250075, "relative_strength": -1.953675, "rate_of_change": 0.22891232829226868, "market_dynamics": 0.047109, "expectation": {"probability": 50.7205, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 75093.267463, "high": 75710.230928, "low": 72537.272768, "close": 72977.960938, "volume": 18095}, "trend_line": 71132.794531, "activity_lines": {"activity_5": 73735.944792, "activity_10": 73226.349716, "activity_20": 72847.854539, "activity_30": 72263.034459}, "trend_signal": 1, "fair_value": 69247.217824, "relative_strength": 1.509874, "rate_of_change": 0.21361850663467835, "market_dynamics": 0.147267, "expectation": {"probability": 52.5385, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 72360.997008, "high": 73771.195313, "low": 72096.584108, "close": 73771.195313, "volume": 18466}, "trend_line": 71370.890104, "activity_lines": {"activity_5": 73853.459896, "activity_10": 73381.791335, "activity_20": 72954.45852, "activity_30": 72433.253864}, "trend_signal": 1, "fair_value": 69288.67771, "relative_strength": 2.238369, "rate_of_change": 0.3347198357239227, "market_dynamics": 0.310315, "expectation": {"probability": 49.9353, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 73594.917691, "high": 73947.468195, "low": 72625.414063, "close": 72625.414063, "volume": 28626}, "trend_line": 71542.209115, "activity_lines": {"activity_5": 73424.525, "activity_10": 73292.051705, "activity_20": 72933.473587, "activity_30": 72514.190894}, "trend_signal": 1, "fair_value": 69330.361854, "relative_strength": -2.094582, "rate_of_change": 0.24004045732140583, "market_dynamics": 0.345921, "expectation": {"probability": 53.019, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 73506.793893, "high": 74916.988032, "low": 73066.10568, "close": 74564.4375, "volume": 13533}, "trend_line": 71795.3125, "activity_lines": {"activity_5": 73712.441146, "activity_10": 73558.066762, "activity_20": 73097.57727, "activity_30": 72709.173371}, "trend_signal": 1, "fair_value": 69391.098558, "relative_strength": -4.39591, "rate_of_change": 0.353781897611165, "market_dynamics": 0.276457, "expectation": {"probability": 51.1191, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 73947.482105, "high": 74123.75739, "low": 72713.545052, "close": 73418.65625, "volume": 20417}, "trend_line": 72050.239584, "activity_lines": {"activity_5": 73583.175, "activity_10": 73590.11804, "activity_20": 73150.0407, "activity_30": 72813.905225}, "trend_signal": 1, "fair_value": 69444.49051, "relative_strength": -2.554881, "rate_of_change": 0.35507483026833453, "market_dynamics": 0.273775, "expectation": {"probability": 53.4609, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 74388.163081, "high": 74388.163081, "low": 72272.862363, "close": 72449.132813, "volume": 15390}, "trend_line": 72227.115886, "activity_lines": {"activity_5": 73242.375, "activity_10": 73433.072301, "activity_20": 73113.945871, "activity_30": 72839.640272}, "trend_signal": 1, "fair_value": 69477.002679, "relative_strength": -5.801068, "rate_of_change": 0.2454902343437629, "market_dynamics": 0.040802, "expectation": {"probability": 52.9009, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 72801.682158, "high": 72801.682158, "low": 71655.901422, "close": 72096.585938, "volume": 17811}, "trend_line": 72275.047656, "activity_lines": {"activity_5": 72819.314584, "activity_10": 73197.504546, "activity_20": 73049.731287, "activity_30": 72831.218985}, "trend_signal": 1, "fair_value": 69519.081481, "relative_strength": -4.29905, "rate_of_change": 0.0663625695308794, "market_dynamics": -0.198113, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 72184.727263, "high": 72184.727263, "low": 70862.663358, "close": 71303.351563, "volume": 25378}, "trend_line": 72330.838542, "activity_lines": {"activity_5": 72243.483334, "activity_10": 72803.289915, "activity_20": 72910.809971, "activity_30": 72768.528915}, "trend_signal": 0, "fair_value": 69557.74384, "relative_strength": -2.203894, "rate_of_change": 0.07719245826795516, "market_dynamics": -0.58697, "expectation": {"probability": 56.1947, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 71038.939771, "high": 71832.178552, "low": 70560.689784, "close": 70834.179688, "volume": 41731}, "trend_line": 72419.583073, "activity_lines": {"activity_5": 71599.398959, "activity_10": 72367.038779, "activity_20": 72727.205618, "activity_30": 72671.970279}, "trend_signal": 0, "fair_value": 69595.338016, "relative_strength": -2.782909, "rate_of_change": 0.12269252339508419, "market_dynamics": -0.820896, "expectation": {"probability": 56.1144, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 70834.181586, "high": 72383.974731, "low": 70287.199488, "close": 72110.476563, "volume": 23139}, "trend_line": 72522.286979, "activity_lines": {"activity_5": 71629.43073, "activity_10": 72221.049432, "activity_20": 72668.22686, "activity_30": 72652.027924}, "trend_signal": 0, "fair_value": 69638.689403, "relative_strength": -4.28223, "rate_of_change": 0.1418178642322038, "market_dynamics": -0.833819, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 72110.474674, "high": 72110.474674, "low": 70469.524966, "close": 71290.0, "volume": 15859}, "trend_line": 72583.35, "activity_lines": {"activity_5": 71473.182292, "activity_10": 71980.115057, "activity_20": 72528.52314, "activity_30": 72572.525538}, "trend_signal": 0, "fair_value": 69675.811749, "relative_strength": -2.980709, "rate_of_change": 0.08419897323107146, "market_dynamics": -0.876936, "expectation": {"probability": 54.8086, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 71289.996792, "high": 72839.779331, "low": 71198.833114, "close": 72657.453125, "volume": 15176}, "trend_line": 72675.49349, "activity_lines": {"activity_5": 71850.027084, "activity_10": 72018.498722, "activity_20": 72526.251563, "activity_30": 72577.306385}, "trend_signal": 0, "fair_value": 69717.821064, "relative_strength": 0.080716, "rate_of_change": 0.12694852194062087, "market_dynamics": -0.831113, "expectation": {"probability": 47.8417, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 72657.453888, "high": 73022.108612, "low": 72019.306604, "close": 72110.476563, "volume": 13409}, "trend_line": 72655.390886, "activity_lines": {"activity_5": 72007.155209, "activity_10": 71977.681961, "activity_20": 72467.537389, "activity_30": 72540.85368}, "trend_signal": 0, "fair_value": 69764.566281, "relative_strength": -0.197317, "rate_of_change": -0.02766077398946838, "market_dynamics": -0.905514, "expectation": {"probability": 54.6745, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 72110.475054, "high": 72383.966109, "low": 71198.836317, "close": 71563.492188, "volume": 11327}, "trend_line": 72572.986979, "activity_lines": {"activity_5": 71928.146875, "activity_10": 71846.775995, "activity_20": 72360.020945, "activity_30": 72470.408602}, "trend_signal": 0, "fair_value": 69798.108599, "relative_strength": -2.818813, "rate_of_change": -0.11341747115406181, "market_dynamics": -1.099193, "expectation": {"probability": 53.6466, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 71381.16177, "high": 71381.16177, "low": 69922.548747, "close": 70378.367188, "volume": 17209}, "trend_line": 72445.202865, "activity_lines": {"activity_5": 71405.476042, "activity_10": 71554.955398, "activity_20": 72147.210454, "activity_30": 72328.820229}, "trend_signal": 0, "fair_value": 69843.932092, "relative_strength": -4.95177, "rate_of_change": -0.176076690955232, "market_dynamics": -1.198088, "expectation": {"probability": 53.5156, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 70013.711313, "high": 71745.818414, "low": 69649.056567, "close": 71290.0, "volume": 22277}, "trend_line": 72368.372136, "activity_lines": {"activity_5": 71302.156771, "activity_10": 71484.164205, "activity_20": 72032.342076, "activity_30": 72254.291012}, "trend_signal": 0, "fair_value": 69906.2657, "relative_strength": -1.520296, "rate_of_change": -0.10605357699552062, "market_dynamics": -1.221023, "expectation": {"probability": 50.1602, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 71198.839691, "high": 74116.076619, "low": 71198.839691, "close": 73751.421875, "volume": 15639}, "trend_line": 72417.657552, "activity_lines": {"activity_5": 72019.311459, "activity_10": 71881.979404, "activity_20": 72153.637165, "activity_30": 72343.520027}, "trend_signal": 0, "fair_value": 69977.105068, "relative_strength": -1.82864, "rate_of_change": 0.06810352996109682, "market_dynamics": -0.850692, "expectation": {"probability": 48.9009, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 73751.418062, "high": 73933.745424, "low": 72839.78125, "close": 72839.78125, "volume": 3571}, "trend_line": 72468.871875, "activity_lines": {"activity_5": 72359.654688, "activity_10": 72083.953835, "activity_20": 72176.45186, "activity_30": 72370.753814}, "trend_signal": 0, "fair_value": 70048.403496, "relative_strength": -1.792066, "rate_of_change": 0.07072076718750268, "market_dynamics": -0.618602, "expectation": {"probability": 53.0012, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 73751.4156, "high": 74207.233991, "low": 72475.134668, "close": 72748.617188, "volume": 14615}, "trend_line": 72511.171875, "activity_lines": {"activity_5": 72620.989584, "activity_10": 72241.417898, "activity_20": 72194.599889, "activity_30": 72388.801899}, "trend_signal": 0, "fair_value": 70115.723633, "relative_strength": -0.008461, "rate_of_change": 0.058369888899285294, "market_dynamics": -0.239174, "expectation": {"probability": 52.1688, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 72930.94301, "high": 73569.090699, "low": 72383.960938, "close": 73113.273438, "volume": 10022}, "trend_line": 72562.688802, "activity_lines": {"activity_5": 72924.868229, "activity_10": 72430.375142, "activity_20": 72253.605618, "activity_30": 72427.647161}, "trend_signal": 0, "fair_value": 70206.713943, "relative_strength": 2.496235, "rate_of_change": 0.07104688238774133, "market_dynamics": 0.106128, "expectation": {"probability": 48.0143, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 73022.111265, "high": 75392.364904, "low": 73022.111265, "close": 74845.382813, "volume": 15383}, "trend_line": 72630.811979, "activity_lines": {"activity_5": 73623.789584, "activity_10": 72916.028694, "activity_20": 72487.002679, "activity_30": 72574.917742}, "trend_signal": 0, "fair_value": 70284.08108, "relative_strength": 1.14885, "rate_of_change": 0.09388182566647621, "market_dynamics": 0.3076, "expectation": {"probability": 48.0143, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 75118.873289, "high": 77944.950481, "low": 75118.873289, "close": 75574.695313, "volume": 21886}, "trend_line": 72758.500521, "activity_lines": {"activity_5": 74328.789584, "activity_10": 73469.641194, "activity_20": 72780.965588, "activity_30": 72764.845699}, "trend_signal": 1, "fair_value": 70365.153621, "relative_strength": 3.0971, "rate_of_change": 0.17580492152133448, "market_dynamics": 0.763108, "expectation": {"probability": 49.6568, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 76121.68418, "high": 77033.309052, "low": 75210.047244, "close": 75848.179688, "volume": 14541}, "trend_line": 72860.050261, "activity_lines": {"activity_5": 75003.39948, "activity_10": 74019.937358, "activity_20": 73092.386533, "activity_30": 72964.179839}, "trend_signal": 1, "fair_value": 70447.494491, "relative_strength": 5.455042, "rate_of_change": 0.13957096321781992, "market_dynamics": 1.044529, "expectation": {"probability": 50.1599, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 75848.18599, "high": 76577.489496, "low": 75210.040195, "close": 75939.34375, "volume": 10972}, "trend_line": 72952.886979, "activity_lines": {"activity_5": 75507.8375, "activity_10": 74518.850569, "activity_20": 73397.143267, "activity_30": 73162.843935}, "trend_signal": 1, "fair_value": 70527.510717, "relative_strength": 4.37866, "rate_of_change": 0.12741786159554558, "market_dynamics": 1.193718, "expectation": {"probability": 50.7698, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 75757.01601, "high": 76486.326591, "low": 75483.53125, "close": 75483.53125, "volume": 10457}, "trend_line": 73045.219532, "activity_lines": {"activity_5": 75647.622917, "activity_10": 74855.327841, "activity_20": 73651.942113, "activity_30": 73326.111307}, "trend_signal": 1, "fair_value": 70612.362355, "relative_strength": 4.510235, "rate_of_change": 0.1265646320845106, "market_dynamics": 1.132174, "expectation": {"probability": 52.5281, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 75483.539797, "high": 77215.640625, "low": 74936.546875, "close": 74936.546875, "volume": 15102}, "trend_line": 73154.57474, "activity_lines": {"activity_5": 75447.063021, "activity_10": 74999.532245, "activity_20": 73844.814472, "activity_30": 73448.132426}, "trend_signal": 1, "fair_value": 70687.889699, "relative_strength": 7.903161, "rate_of_change": 0.14970891825725396, "market_dynamics": 0.964262, "expectation": {"probability": 51.9857, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 75848.185611, "high": 76577.495088, "low": 73660.258189, "close": 73751.421875, "volume": 12375}, "trend_line": 73236.177084, "activity_lines": {"activity_5": 74845.383854, "activity_10": 74861.958523, "activity_20": 73912.972954, "activity_30": 73486.638693}, "trend_signal": 1, "fair_value": 70765.516827, "relative_strength": 6.593856, "rate_of_change": 0.11154783455446685, "market_dynamics": 0.713384, "expectation": {"probability": 51.0655, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 74116.073946, "high": 74298.401311, "low": 72383.962084, "close": 73933.75, "volume": 13830}, "trend_line": 73244.533334, "activity_lines": {"activity_5": 74426.032292, "activity_10": 74757.535369, "activity_20": 73990.615848, "activity_30": 73531.643397}, "trend_signal": 1, "fair_value": 70833.646409, "relative_strength": 6.095242, "rate_of_change": 0.011410002996780183, "market_dynamics": 0.546161, "expectation": {"probability": 50.038, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 74207.24106, "high": 75210.036003, "low": 73477.931566, "close": 74754.21875, "volume": 11226}, "trend_line": 73268.486979, "activity_lines": {"activity_5": 74407.798958, "activity_10": 74782.398011, "activity_20": 74133.872917, "activity_30": 73629.042457}, "trend_signal": 1, "fair_value": 70896.369041, "relative_strength": 5.220686, "rate_of_change": 0.03270366252557939, "market_dynamics": 0.466382, "expectation": {"probability": 50.4335, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 75027.713199, "high": 78856.593379, "low": 74936.549514, "close": 78765.429688, "volume": 16514}, "trend_line": 73390.892448, "activity_lines": {"activity_5": 75805.644271, "activity_10": 75500.10625, "activity_20": 74640.483222, "activity_30": 73983.683922}, "trend_signal": 1, "fair_value": 70972.199019, "relative_strength": 12.075593, "rate_of_change": 0.16706427830983916, "market_dynamics": 0.702452, "expectation": {"probability": 50.8258, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 78765.431979, "high": 79038.909457, "low": 76577.496699, "close": 77580.289063, "volume": 23728}, "trend_line": 73544.303386, "activity_lines": {"activity_5": 76589.649479, "activity_10": 75899.567898, "activity_20": 75002.532738, "activity_30": 74253.967574}, "trend_signal": 1, "fair_value": 71048.673979, "relative_strength": 20.63123, "rate_of_change": 0.2090326645212795, "market_dynamics": 1.023717, "expectation": {"probability": 52.0322, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 74754.216447, "high": 78036.114166, "low": 73933.743339, "close": 77397.976563, "volume": 33148}, "trend_line": 73665.196094, "activity_lines": {"activity_5": 77136.634375, "activity_10": 76216.15625, "activity_20": 75317.265402, "activity_30": 74502.59165}, "trend_signal": 1, "fair_value": 71122.525741, "relative_strength": 20.368091, "rate_of_change": 0.16438079148766907, "market_dynamics": 1.354401, "expectation": {"probability": 51.1477, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 77397.969878, "high": 78491.926998, "low": 77033.313256, "close": 77853.78125, "volume": 20249}, "trend_line": 73839.475, "activity_lines": {"activity_5": 77592.450521, "activity_10": 76582.467614, "activity_20": 75652.834115, "activity_30": 74772.822951}, "trend_signal": 1, "fair_value": 71198.814554, "relative_strength": 16.65521, "rate_of_change": 0.2365824232350096, "market_dynamics": 1.600708, "expectation": {"probability": 49.9627, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 78309.599641, "high": 78856.583646, "low": 77580.297251, "close": 78491.929688, "volume": 28439}, "trend_line": 73970.391407, "activity_lines": {"activity_5": 77999.647396, "activity_10": 77028.340483, "activity_20": 76021.829799, "activity_30": 75072.981317}, "trend_signal": 1, "fair_value": 71285.853516, "relative_strength": 13.992397, "rate_of_change": 0.17729866985104778, "market_dynamics": 1.607173, "expectation": {"probability": 50.8185, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 77666.901029, "high": 81175.65625, "low": 77287.575505, "close": 81175.65625, "volume": 29136}, "trend_line": 74228.958073, "activity_lines": {"activity_5": 79052.239063, "activity_10": 77915.752983, "activity_20": 76613.42593, "activity_30": 75537.837114}, "trend_signal": 1, "fair_value": 71384.101412, "relative_strength": 13.945585, "rate_of_change": 0.3495542758146471, "market_dynamics": 1.710351, "expectation": {"probability": 51.1136, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 81080.826815, "high": 81270.491526, "low": 80227.34636, "close": 80796.335938, "volume": 11278}, "trend_line": 74507.198177, "activity_lines": {"activity_5": 79817.708854, "activity_10": 78630.704972, "activity_20": 77117.480655, "activity_30": 75961.538912}, "trend_signal": 1, "fair_value": 71479.917769, "relative_strength": 11.138427, "rate_of_change": 0.3748403739230225, "market_dynamics": 1.626363, "expectation": {"probability": 52.0242, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 80606.672531, "high": 82218.811208, "low": 79942.849623, "close": 82029.148438, "volume": 16042}, "trend_line": 74838.283594, "activity_lines": {"activity_5": 80779.713021, "activity_10": 79463.263069, "activity_20": 77693.677828, "activity_30": 76446.826025}, "trend_signal": 1, "fair_value": 71580.140024, "relative_strength": 11.798116, "rate_of_change": 0.44436702104065856, "market_dynamics": 1.631366, "expectation": {"probability": 50.9057, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 81365.318998, "high": 82029.138617, "low": 79848.01955, "close": 80986.0, "volume": 13715}, "trend_line": 75161.038542, "activity_lines": {"activity_5": 81085.25625, "activity_10": 79955.653693, "activity_20": 78131.109784, "activity_30": 76843.45289}, "trend_signal": 1, "fair_value": 71667.68094, "relative_strength": 11.834158, "rate_of_change": 0.4312698427865572, "market_dynamics": 1.459742, "expectation": {"probability": 51.1329, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 81080.829429, "high": 82598.127562, "low": 80985.998049, "close": 81649.820313, "volume": 15943}, "trend_line": 75521.559896, "activity_lines": {"activity_5": 81403.258334, "activity_10": 80440.516194, "activity_20": 78592.971206, "activity_30": 77262.083972}, "trend_signal": 1, "fair_value": 71761.97481, "relative_strength": 10.064836, "rate_of_change": 0.47966521085063507, "market_dynamics": 1.301006, "expectation": {"probability": 50.9057, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 81649.81642, "high": 83925.773438, "low": 81554.985042, "close": 83925.773438, "volume": 12501}, "trend_line": 75915.403125, "activity_lines": {"activity_5": 82269.385417, "activity_10": 81213.813779, "activity_20": 79229.203386, "activity_30": 77804.291297}, "trend_signal": 1, "fair_value": 71879.84981, "relative_strength": 13.378238, "rate_of_change": 0.5214977412309129, "market_dynamics": 1.379906, "expectation": {"probability": 51.8669, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 83925.772137, "high": 85348.242188, "low": 83546.444669, "close": 85348.242188, "volume": 15680}, "trend_line": 76384.011198, "activity_lines": {"activity_5": 83426.327605, "activity_10": 82151.917614, "activity_20": 79949.420685, "activity_30": 78412.861559}, "trend_signal": 1, "fair_value": 72014.835787, "relative_strength": 14.552262, "rate_of_change": 0.617276670754682, "market_dynamics": 1.418138, "expectation": {"probability": 52.8177, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 85348.242834, "high": 89046.665358, "low": 82313.638021, "close": 88098.351563, "volume": 34909}, "trend_line": 76898.707813, "activity_lines": {"activity_5": 85196.5125, "activity_10": 83448.805824, "activity_20": 80881.539546, "activity_30": 79168.625454}, "trend_signal": 1, "fair_value": 72164.95295, "relative_strength": 15.993354, "rate_of_change": 0.6738276858305192, "market_dynamics": 1.673594, "expectation": {"probability": 53.0018, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 88098.347685, "high": 89236.333353, "low": 87434.52546, "close": 88193.1875, "volume": 22794}, "trend_line": 77434.798177, "activity_lines": {"activity_5": 86593.695834, "activity_10": 84568.384659, "activity_20": 81763.053944, "activity_30": 79897.301563}, "trend_signal": 1, "fair_value": 72315.678035, "relative_strength": 10.679616, "rate_of_change": 0.6971383255277215, "market_dynamics": 1.803909, "expectation": {"probability": 54.0441, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 87719.022757, "high": 88098.34826, "low": 85822.397794, "close": 86865.546875, "volume": 20321}, "trend_line": 77944.866667, "activity_lines": {"activity_5": 87067.853125, "activity_10": 85258.585086, "activity_20": 82459.340625, "activity_30": 80505.736963}, "trend_signal": 1, "fair_value": 72457.892603, "relative_strength": 9.489778, "rate_of_change": 0.6587070697002129, "market_dynamics": 1.760736, "expectation": {"probability": 55.0604, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 86865.538443, "high": 88382.84375, "low": 86581.044322, "close": 88382.84375, "volume": 16630}, "trend_line": 78545.015886, "activity_lines": {"activity_5": 87700.060938, "activity_10": 86072.410085, "activity_20": 83248.102232, "activity_30": 81179.154839}, "trend_signal": 1, "fair_value": 72609.833434, "relative_strength": 11.579375, "rate_of_change": 0.7699663167864368, "market_dynamics": 1.755083, "expectation": {"probability": 54.781, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 88382.846354, "high": 89994.977844, "low": 87908.689453, "close": 89046.664063, "volume": 18182}, "trend_line": 79136.904688, "activity_lines": {"activity_5": 88256.404167, "activity_10": 86875.889915, "activity_20": 84038.659524, "activity_30": 81856.680528}, "trend_signal": 1, "fair_value": 72760.035106, "relative_strength": 11.274586, "rate_of_change": 0.7535663406817144, "market_dynamics": 1.671534, "expectation": {"probability": 54.781, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 89046.662795, "high": 90374.306661, "low": 88762.171875, "close": 89900.148438, "volume": 11136}, "trend_line": 79675.195573, "activity_lines": {"activity_5": 88850.680729, "activity_10": 87684.542756, "activity_20": 84843.310008, "activity_30": 82551.08335}, "trend_signal": 1, "fair_value": 72908.714293, "relative_strength": 7.659392, "rate_of_change": 0.6802020967616057, "market_dynamics": 1.604725, "expectation": {"probability": 55.1273, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 89900.148438, "high": 91417.449211, "low": 89710.485677, "close": 90943.296875, "volume": 17149}, "trend_line": 80278.646094, "activity_lines": {"activity_5": 89672.553646, "activity_10": 88539.749858, "activity_20": 85670.409264, "activity_30": 83278.057628}, "trend_signal": 1, "fair_value": 73069.075721, "relative_strength": 10.415155, "rate_of_change": 0.7573881892101515, "market_dynamics": 1.673171, "expectation": {"probability": 56.0507, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 90374.305339, "high": 91986.438148, "low": 90089.811198, "close": 91512.28125, "volume": 12953}, "trend_line": 80904.101563, "activity_lines": {"activity_5": 90500.747396, "activity_10": 89317.366904, "activity_20": 86470.699665, "activity_30": 84002.808283}, "trend_signal": 1, "fair_value": 73232.085437, "relative_strength": 8.236592, "rate_of_change": 0.7791056519160132, "market_dynamics": 1.62057, "expectation": {"probability": 56.2094, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 91322.625, "high": 91607.119159, "low": 90658.805296, "close": 91322.625, "volume": 8803}, "trend_line": 81511.079948, "activity_lines": {"activity_5": 90955.940104, "activity_10": 89881.183523, "activity_20": 87173.12727, "activity_30": 84674.971086}, "trend_signal": 1, "fair_value": 73383.888622, "relative_strength": 3.965722, "rate_of_change": 0.7502442685521216, "market_dynamics": 1.538699, "expectation": {"probability": 56.4055, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 91227.793614, "high": 94072.729167, "low": 90753.636682, "close": 92460.59375, "volume": 13141}, "trend_line": 82098.253646, "activity_lines": {"activity_5": 91594.470313, "activity_10": 90517.415341, "activity_20": 87924.136682, "activity_30": 85381.391331}, "trend_signal": 1, "fair_value": 73548.48137, "relative_strength": 6.858206, "rate_of_change": 0.7203605919276082, "market_dynamics": 1.51164, "expectation": {"probability": 56.2433, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 92745.090494, "high": 93314.078125, "low": 90563.97391, "close": 91322.625, "volume": 24846}, "trend_line": 82623.184636, "activity_lines": {"activity_5": 91626.082292, "activity_10": 90817.428267, "activity_20": 88495.909524, "activity_30": 85976.512063}, "trend_signal": 1, "fair_value": 73704.2809, "relative_strength": 5.138561, "rate_of_change": 0.6393936127599759, "market_dynamics": 1.49697, "expectation": {"probability": 56.3583, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 91417.44859, "high": 92460.59375, "low": 89710.485031, "close": 90374.304688, "volume": 22000}, "trend_line": 83107.388802, "activity_lines": {"activity_5": 91246.755729, "activity_10": 90886.396165, "activity_20": 88911.058296, "activity_30": 86476.584325}, "trend_signal": 1, "fair_value": 73849.505609, "relative_strength": 3.227308, "rate_of_change": 0.5860390980245777, "market_dynamics": 1.218756, "expectation": {"probability": 55.3999, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 90658.805296, "high": 93314.078125, "low": 90658.805296, "close": 93314.078125, "volume": 16724}, "trend_line": 83686.546615, "activity_lines": {"activity_5": 91885.286458, "activity_10": 91450.211648, "activity_20": 89546.563951, "activity_30": 87135.08041}, "trend_signal": 1, "fair_value": 74006.081931, "relative_strength": 2.354673, "rate_of_change": 0.6968788471742484, "market_dynamics": 0.98328, "expectation": {"probability": 54.3828, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 93408.904939, "high": 93503.736314, "low": 91417.452464, "close": 91891.609375, "volume": 15250}, "trend_line": 84233.482552, "activity_lines": {"activity_5": 91929.541146, "activity_10": 91638.150426, "activity_20": 89976.014732, "activity_30": 87664.439298}, "trend_signal": 1, "fair_value": 74154.538963, "relative_strength": 0.06458, "rate_of_change": 0.6535530011964541, "market_dynamics": 0.539999, "expectation": {"probability": 55.482, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 91701.945321, "high": 91986.439463, "low": 90279.46813, "close": 91417.445313, "volume": 11497}, "trend_line": 84782.845834, "activity_lines": {"activity_5": 91777.808854, "activity_10": 91676.081818, "activity_20": 90309.278683, "activity_30": 88127.920766}, "trend_signal": 1, "fair_value": 74314.942608, "relative_strength": -1.26403, "rate_of_change": 0.6521911066194686, "market_dynamics": -0.050837, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 91417.447861, "high": 91417.447861, "low": 88003.51824, "close": 88382.84375, "volume": 17980}, "trend_line": 85270.559896, "activity_lines": {"activity_5": 90684.085938, "activity_10": 91119.162358, "activity_20": 90302.95625, "activity_30": 88360.178696}, "trend_signal": 1, "fair_value": 74453.395934, "relative_strength": -5.433491, "rate_of_change": 0.5752508743984786, "market_dynamics": -0.35529, "expectation": {"probability": 50.9473, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 88951.830121, "high": 90469.135406, "low": 88193.180995, "close": 88382.84375, "volume": 14872}, "trend_line": 85752.196354, "activity_lines": {"activity_5": 89786.348438, "activity_10": 90589.830256, "activity_20": 90266.378125, "activity_30": 88560.971203}, "trend_signal": 1, "fair_value": 74594.846505, "relative_strength": -10.001725, "rate_of_change": 0.5648332303522108, "market_dynamics": -0.731384, "expectation": {"probability": 49.7193, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 87529.362646, "high": 89805.3125, "low": 87434.531267, "close": 89805.3125, "volume": 8592}, "trend_line": 86253.899479, "activity_lines": {"activity_5": 89495.53125, "activity_10": 90365.682529, "activity_20": 90330.050149, "activity_30": 88822.462567}, "trend_signal": 1, "fair_value": 74763.398863, "relative_strength": -7.61249, "rate_of_change": 0.5850615451630908, "market_dynamics": -0.931375, "expectation": {"probability": 50.3193, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 89994.980465, "high": 92555.428388, "low": 89710.486322, "close": 91607.117188, "volume": 15053}, "trend_line": 86681.955729, "activity_lines": {"activity_5": 90039.233334, "activity_10": 90500.171449, "activity_20": 90526.486942, "activity_30": 89167.831452}, "trend_signal": 1, "fair_value": 74931.080529, "relative_strength": -9.022783, "rate_of_change": 0.4962746642013696, "market_dynamics": -0.8948, "expectation": {"probability": 50.5189, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 92081.272773, "high": 93470.064377, "low": 91616.273339, "close": 92591.953125, "volume": 30570}, "trend_line": 87182.344531, "activity_lines": {"activity_5": 90930.180208, "activity_10": 90808.548864, "activity_20": 90780.139807, "activity_30": 89549.121606}, "trend_signal": 1, "fair_value": 75090.219602, "relative_strength": -13.426892, "rate_of_change": 0.577269857136591, "market_dynamics": -0.682043, "expectation": {"probability": 50.9459, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 92396.813112, "high": 93957.905114, "low": 91323.56959, "close": 93274.929688, "volume": 11972}, "trend_line": 87711.576302, "activity_lines": {"activity_5": 91970.485417, "activity_10": 91238.715483, "activity_20": 91064.344197, "activity_30": 89942.191616}, "trend_signal": 1, "fair_value": 75239.905549, "relative_strength": -9.110319, "rate_of_change": 0.6070400765740175, "market_dynamics": -0.545648, "expectation": {"probability": 51.2897, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 93957.903854, "high": 96201.963408, "low": 93762.768021, "close": 94640.875, "volume": 16450}, "trend_line": 88271.146094, "activity_lines": {"activity_5": 93139.966667, "activity_10": 91881.739347, "activity_20": 91453.988244, "activity_30": 90389.243145}, "trend_signal": 1, "fair_value": 75403.982522, "relative_strength": -7.991985, "rate_of_change": 0.637965723102887, "market_dynamics": -0.27511, "expectation": {"probability": 52.1424, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 94640.878547, "high": 96299.531869, "low": 93762.770411, "close": 96006.828125, "volume": 12525}, "trend_line": 88854.976042, "activity_lines": {"activity_5": 94347.563542, "activity_10": 92695.544318, "activity_20": 91943.019792, "activity_30": 90888.319405}, "trend_signal": 1, "fair_value": 75575.791116, "relative_strength": -3.373357, "rate_of_change": 0.6614051973203994, "market_dynamics": -0.109971, "expectation": {"probability": 52.4639, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 95811.690458, "high": 98055.757302, "low": 95031.147155, "close": 97080.078125, "volume": 11828}, "trend_line": 89385.123438, "activity_lines": {"activity_5": 95499.476042, "activity_10": 93655.526563, "activity_20": 92490.735714, "activity_30": 91418.971153}, "trend_signal": 1, "fair_value": 75766.261519, "relative_strength": -5.49806, "rate_of_change": 0.5966434516277513, "market_dynamics": -0.035133, "expectation": {"probability": 53.22, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 97665.486903, "high": 97763.054822, "low": 94738.444695, "close": 95031.148438, "volume": 11728}, "trend_line": 89859.617188, "activity_lines": {"activity_5": 95603.547917, "activity_10": 94148.640341, "activity_20": 92801.900075, "activity_30": 91783.23083}, "trend_signal": 1, "fair_value": 75936.938302, "relative_strength": -7.973073, "rate_of_change": 0.5308419698375544, "market_dynamics": 0.091013, "expectation": {"probability": 54.9026, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 94836.015625, "high": 96104.398438, "low": 93470.066654, "close": 96104.398438, "volume": 13567}, "trend_line": 90328.792188, "activity_lines": {"activity_5": 95902.756771, "activity_10": 94771.18679, "activity_20": 93186.781176, "activity_30": 92186.119943}, "trend_signal": 1, "fair_value": 76099.639323, "relative_strength": -7.658004, "rate_of_change": 0.5221199629845044, "market_dynamics": 0.202735, "expectation": {"probability": 54.1384, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 96104.399187, "high": 96104.399187, "low": 94250.603962, "close": 95128.71875, "volume": 11983}, "trend_line": 90800.216146, "activity_lines": {"activity_5": 95688.107813, "activity_10": 95075.945029, "activity_20": 93449.196354, "activity_30": 92495.792625}, "trend_signal": 1, "fair_value": 76276.576473, "relative_strength": -6.21117, "rate_of_change": 0.5218977765348967, "market_dynamics": 0.174779, "expectation": {"probability": 54.9795, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 94836.012682, "high": 95616.556546, "low": 93177.358139, "close": 94738.445313, "volume": 10543}, "trend_line": 91236.503646, "activity_lines": {"activity_5": 95310.844792, "activity_10": 95187.092188, "activity_20": 93654.512054, "activity_30": 92749.871926}, "trend_signal": 1, "fair_value": 76448.450521, "relative_strength": -8.914608, "rate_of_change": 0.4804916976171878, "market_dynamics": 0.087121, "expectation": {"probability": 54.1709, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 94738.447708, "high": 95518.993456, "low": 94250.608121, "close": 94933.585938, "volume": 4497}, "trend_line": 91603.430729, "activity_lines": {"activity_5": 95083.1875, "activity_10": 95244.026137, "activity_20": 93863.049889, "activity_30": 92988.393364}, "trend_signal": 1, "fair_value": 76627.210387, "relative_strength": -8.033779, "rate_of_change": 0.40217135503535834, "market_dynamics": 0.042333, "expectation": {"probability": 54.0331, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 95031.153362, "high": 96299.532492, "low": 93177.357527, "close": 95714.125, "volume": 22182}, "trend_line": 91948.960156, "activity_lines": {"activity_5": 95258.809375, "activity_10": 95382.395029, "activity_20": 94128.729725, "activity_30": 93253.599446}, "trend_signal": 1, "fair_value": 76807.387871, "relative_strength": -10.123288, "rate_of_change": 0.37720140419436593, "market_dynamics": 0.155153, "expectation": {"probability": 54.2018, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 95421.420094, "high": 96982.505413, "low": 94250.605124, "close": 96884.9375, "volume": 10483}, "trend_line": 92241.846354, "activity_lines": {"activity_5": 95779.170313, "activity_10": 95676.872159, "activity_20": 94490.422508, "activity_30": 93572.049597}, "trend_signal": 1, "fair_value": 76996.095102, "relative_strength": -12.30459, "rate_of_change": 0.318531278116777, "market_dynamics": 0.29636, "expectation": {"probability": 54.9698, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 96884.936936, "high": 97080.07276, "low": 93957.90323, "close": 94153.039063, "volume": 12894}, "trend_line": 92440.508073, "activity_lines": {"activity_5": 95336.8625, "activity_10": 95409.003978, "activity_20": 94565.447284, "activity_30": 93695.352352}, "trend_signal": 1, "fair_value": 77160.11854, "relative_strength": -14.535102, "rate_of_change": 0.21537049273450048, "market_dynamics": 0.203782, "expectation": {"probability": 54.8365, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 94153.038531, "high": 95421.420716, "low": 92201.680219, "close": 94738.445313, "volume": 17204}, "trend_line": 92702.938021, "activity_lines": {"activity_5": 95154.735417, "activity_10": 95256.44304, "activity_20": 94678.231064, "activity_30": 93843.606368}, "trend_signal": 1, "fair_value": 77329.94361, "relative_strength": -13.049835, "rate_of_change": 0.28389063784975066, "market_dynamics": 0.133066, "expectation": {"probability": 55.0117, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 94640.876232, "high": 97372.78251, "low": 94055.46875, "close": 96397.101563, "volume": 13955}, "trend_line": 92970.079948, "activity_lines": {"activity_5": 95525.49375, "activity_10": 95428.517472, "activity_20": 94942.199405, "activity_30": 94081.9395}, "trend_signal": 1, "fair_value": 77511.425581, "relative_strength": -12.898948, "rate_of_change": 0.28816986031175035, "market_dynamics": -0.165546, "expectation": {"probability": 54.1653, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 96689.805312, "high": 96689.805312, "low": 93762.764397, "close": 94348.171875, "volume": 8009}, "trend_line": 93146.796875, "activity_lines": {"activity_5": 95115.707813, "activity_10": 95240.476989, "activity_20": 94989.57686, "activity_30": 94170.848656}, "trend_signal": 1, "fair_value": 77679.261118, "relative_strength": -18.557879, "rate_of_change": 0.19007935359294362, "market_dynamics": -0.672903, "expectation": {"probability": 53.5397, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 94543.314258, "high": 96884.938116, "low": 93762.7709, "close": 95811.695313, "volume": 11024}, "trend_line": 93343.848438, "activity_lines": {"activity_5": 95284.826563, "activity_10": 95330.949432, "activity_20": 95162.38166, "activity_30": 94342.777588}, "trend_signal": 1, "fair_value": 77849.306591, "relative_strength": -16.920725, "rate_of_change": 0.21154947846938604, "market_dynamics": -0.828044, "expectation": {"probability": 53.3184, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 95811.6899, "high": 97665.485001, "low": 95518.986163, "close": 96494.671875, "volume": 11804}, "trend_line": 93528.894271, "activity_lines": {"activity_5": 95753.153646, "activity_10": 95550.921307, "activity_20": 95364.856362, "activity_30": 94546.056519}, "trend_signal": 1, "fair_value": 78020.144181, "relative_strength": -18.91719, "rate_of_change": 0.1982410582984544, "market_dynamics": -0.919216, "expectation": {"probability": 53.3184, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 96689.802836, "high": 97567.914063, "low": 93957.899613, "close": 94933.585938, "volume": 17340}, "trend_line": 93642.937761, "activity_lines": {"activity_5": 95545.009896, "activity_10": 95462.223864, "activity_20": 95380.02846, "activity_30": 94636.681788}, "trend_signal": 1, "fair_value": 78174.315405, "relative_strength": -15.361822, "rate_of_change": 0.12193396584969277, "market_dynamics": -1.062728, "expectation": {"probability": 52.9931, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 94640.875614, "high": 95421.420094, "low": 93177.356919, "close": 93957.90625, "volume": 15032}, "trend_line": 93730.780469, "activity_lines": {"activity_5": 94998.630209, "activity_10": 95192.582103, "activity_20": 95277.858334, "activity_30": 94657.002336}, "trend_signal": 1, "fair_value": 78331.965295, "relative_strength": -13.221623, "rate_of_change": 0.09380601474102342, "market_dynamics": -0.984122, "expectation": {"probability": 52.7433, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 93470.066654, "high": 95226.289063, "low": 93274.930815, "close": 93470.0625, "volume": 8475}, "trend_line": 93764.429427, "activity_lines": {"activity_5": 94452.248958, "activity_10": 94851.981108, "activity_20": 95118.032664, "activity_30": 94640.181821}, "trend_signal": 1, "fair_value": 78457.289013, "relative_strength": -12.754907, "rate_of_change": 0.035899581579948055, "market_dynamics": -1.137103, "expectation": {"probability": 49.9382, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 93177.355795, "high": 94445.742811, "low": 92006.540853, "close": 93957.90625, "volume": 19091}, "trend_line": 93852.272136, "activity_lines": {"activity_5": 94127.022917, "activity_10": 94640.880114, "activity_20": 95000.486831, "activity_30": 94652.664197}, "trend_signal": 1, "fair_value": 78563.71259, "relative_strength": -11.995657, "rate_of_change": 0.09368447025894161, "market_dynamics": -1.176297, "expectation": {"probability": 51.953, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 93470.065776, "high": 93470.065776, "low": 89664.916457, "close": 91421.140625, "volume": 16628}, "trend_line": 93887.166667, "activity_lines": {"activity_5": 93079.794271, "activity_10": 94021.767756, "activity_20": 94638.092002, "activity_30": 94495.817003}, "trend_signal": 0, "fair_value": 78657.460637, "relative_strength": -13.490612, "rate_of_change": 0.037180273003335415, "market_dynamics": -1.303541, "expectation": {"probability": 48.5784, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 91421.136984, "high": 94250.604643, "low": 91323.569068, "close": 92689.523438, "volume": 10707}, "trend_line": 93866.348177, "activity_lines": {"activity_5": 92793.595313, "activity_10": 93682.941335, "activity_20": 94411.827604, "activity_30": 94418.549698}, "trend_signal": 0, "fair_value": 78730.652695, "relative_strength": -17.607843, "rate_of_change": -0.02217394638591002, "market_dynamics": -1.400956, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 92494.385835, "high": 93470.065011, "low": 91226.003529, "close": 91616.273438, "volume": 10503}, "trend_line": 93857.170313, "activity_lines": {"activity_5": 92299.250521, "activity_10": 93186.231676, "activity_20": 94099.14561, "activity_30": 94273.383586}, "trend_signal": 0, "fair_value": 78834.872396, "relative_strength": -20.198899, "rate_of_change": -0.009777587152645718, "market_dynamics": -1.412769, "expectation": {"probability": 49.0168, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 91713.838953, "high": 92104.110608, "low": 90543.023438, "close": 90738.164063, "volume": 11495}, "trend_line": 93834.527604, "activity_lines": {"activity_5": 91668.311459, "activity_10": 92616.789915, "activity_20": 93728.85227, "activity_30": 94072.157376}, "trend_signal": 0, "fair_value": 78943.894481, "relative_strength": -22.087272, "rate_of_change": -0.024124644845441568, "market_dynamics": -1.601387, "expectation": {"probability": 48.4131, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 90835.728342, "high": 92300.0, "low": 89200.0, "close": 89700.0, "volume": 21955}, "trend_line": 93878.432813, "activity_lines": {"activity_5": 90873.444271, "activity_10": 91924.227557, "activity_20": 93280.128944, "activity_30": 93805.41366}, "trend_signal": 0, "fair_value": 79047.870994, "relative_strength": -22.181219, "rate_of_change": 0.04679003573747677, "market_dynamics": -1.58065, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 89900.0, "high": 90300.0, "low": 88200.0, "close": 88400.0, "volume": 7575}, "trend_line": 93879.004688, "activity_lines": {"activity_5": 89929.104167, "activity_10": 91106.423296, "activity_20": 92738.093229, "activity_30": 93451.966381}, "trend_signal": 0, "fair_value": 79145.123648, "relative_strength": -26.680676, "rate_of_change": 0.0006091654737497788, "market_dynamics": -1.652532, "expectation": {"probability": 46.6883, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 88800.0, "high": 89200.0, "low": 86300.0, "close": 87500.0, "volume": 11059}, "trend_line": 93802.160938, "activity_lines": {"activity_5": 88886.173438, "activity_10": 90272.158523, "activity_20": 92142.384747, "activity_30": 93040.417692}, "trend_signal": 0, "fair_value": 79231.778746, "relative_strength": -25.327039, "rate_of_change": -0.08185403142628597, "market_dynamics": -1.652367, "expectation": {"probability": 46.0274, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 87000.0, "high": 87300.0, "low": 85400.0, "close": 86500.0, "volume": 20177}, "trend_line": 93631.923698, "activity_lines": {"activity_5": 87855.877604, "activity_10": 89391.231676, "activity_20": 91485.906957, "activity_30": 92569.310534}, "trend_signal": 0, "fair_value": 79306.658904, "relative_strength": -27.837764, "rate_of_change": -0.1814854138728458, "market_dynamics": -1.555183, "expectation": {"probability": 45.385, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 86000.0, "high": 87700.0, "low": 85100.0, "close": 86900.0, "volume": 52252}, "trend_line": 93442.191927, "activity_lines": {"activity_5": 87300.0, "activity_10": 88718.630398, "activity_20": 90907.684338, "activity_30": 92134.992877}, "trend_signal": 0, "fair_value": 79381.420824, "relative_strength": -30.176132, "rate_of_change": -0.202635771547268, "market_dynamics": -1.555183, "expectation": {"probability": 45.6877, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/57d72905-d6aa-4c4e-a90c-7582b1181684/", "share_image": "https://sharemaestro.com/terminal/57d72905-d6aa-4c4e-a90c-7582b1181684/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}