{"ticker": {"uuid": "57d75674-b3df-4693-88f1-cfef442fae10", "symbol": "0072", "name": "Meta Media Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0072 rose 9.31%, moving from 0.25 to 0.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 4.70 and has improved across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is negative at 27.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.27"}, {"label": "12-Week Change", "value": "9.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 27.61%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.70"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.24, "high": 0.27, "low": 0.24, "close": 0.27, "volume": 144000}, "trend_line": 0.244333, "activity_lines": {"activity_5": 0.253267, "activity_10": 0.248327, "activity_20": 0.248629, "activity_30": 0.246243}, "trend_signal": 1, "fair_value": 0.248487, "relative_strength": 4.698837, "rate_of_change": 0.3009031198686304, "market_dynamics": -0.02825, "expectation": {"probability": 27.6109, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.54, "close": 0.57, "volume": 3386000}, "trend_line": 0.668833, "activity_lines": {"activity_5": 0.626667, "activity_10": 0.681636, "activity_20": 0.807643, "activity_30": 0.76586}, "trend_signal": 0, "fair_value": 0.30075, "relative_strength": 10.792737, "rate_of_change": 1.363981492286686, "market_dynamics": -0.877168, "expectation": {"probability": 30.3559, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.495, "close": 0.52, "volume": 11004000}, "trend_line": 0.676167, "activity_lines": {"activity_5": 0.578667, "activity_10": 0.642364, "activity_20": 0.777452, "activity_30": 0.756258}, "trend_signal": 0, "fair_value": 0.302679, "relative_strength": -3.013, "rate_of_change": 1.0965368036565109, "market_dynamics": -0.999946, "expectation": {"probability": 34.2774, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.425, "close": 0.47, "volume": 4438000}, "trend_line": 0.681833, "activity_lines": {"activity_5": 0.528667, "activity_10": 0.601273, "activity_20": 0.741786, "activity_30": 0.742957}, "trend_signal": 0, "fair_value": 0.30441, "relative_strength": -7.59763, "rate_of_change": 0.8379586699735508, "market_dynamics": -1.072822, "expectation": {"probability": 34.4274, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.45, "high": 0.455, "low": 0.42, "close": 0.44, "volume": 936000}, "trend_line": 0.686833, "activity_lines": {"activity_5": 0.49, "activity_10": 0.562, "activity_20": 0.70281, "activity_30": 0.727355}, "trend_signal": 0, "fair_value": 0.305981, "relative_strength": -14.06157, "rate_of_change": 0.7333173959019297, "market_dynamics": -1.166142, "expectation": {"probability": 34.3273, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.43, "high": 0.445, "low": 0.37, "close": 0.38, "volume": 2880000}, "trend_line": 0.69, "activity_lines": {"activity_5": 0.445333, "activity_10": 0.519273, "activity_20": 0.65781, "activity_30": 0.707559}, "trend_signal": 0, "fair_value": 0.307173, "relative_strength": -23.827665, "rate_of_change": 0.46110189813243097, "market_dynamics": -1.23622, "expectation": {"probability": 34.2277, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.385, "high": 0.475, "low": 0.365, "close": 0.39, "volume": 8542000}, "trend_line": 0.691333, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.484545, "activity_20": 0.617333, "activity_30": 0.688204}, "trend_signal": 0, "fair_value": 0.308519, "relative_strength": -26.269303, "rate_of_change": 0.1931884057971056, "market_dynamics": -1.326875, "expectation": {"probability": 32.2727, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.38, "high": 0.435, "low": 0.37, "close": 0.41, "volume": 4970000}, "trend_line": 0.693333, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.458727, "activity_20": 0.58181, "activity_30": 0.670054}, "trend_signal": 0, "fair_value": 0.309974, "relative_strength": -21.470291, "rate_of_change": 0.28929618577443894, "market_dynamics": -1.390746, "expectation": {"probability": 32.855, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.37, "close": 0.385, "volume": 1714000}, "trend_line": 0.6945, "activity_lines": {"activity_5": 0.395667, "activity_10": 0.434364, "activity_20": 0.550762, "activity_30": 0.650161}, "trend_signal": 0, "fair_value": 0.311282, "relative_strength": -29.605838, "rate_of_change": 0.16831738861413337, "market_dynamics": -1.43848, "expectation": {"probability": 36.0597, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.32, "close": 0.325, "volume": 5028000}, "trend_line": 0.693333, "activity_lines": {"activity_5": 0.370333, "activity_10": 0.406455, "activity_20": 0.517881, "activity_30": 0.626323}, "trend_signal": 0, "fair_value": 0.312269, "relative_strength": -39.515522, "rate_of_change": -0.16803455723542535, "market_dynamics": -1.430416, "expectation": {"probability": 36.0854, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.325, "high": 0.37, "low": 0.315, "close": 0.32, "volume": 3040000}, "trend_line": 0.691667, "activity_lines": {"activity_5": 0.351, "activity_10": 0.383545, "activity_20": 0.488881, "activity_30": 0.602237}, "trend_signal": 0, "fair_value": 0.313385, "relative_strength": -39.077782, "rate_of_change": -0.240288577061808, "market_dynamics": -1.410852, "expectation": {"probability": 35.983, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.285, "close": 0.29, "volume": 1514000}, "trend_line": 0.689, "activity_lines": {"activity_5": 0.325667, "activity_10": 0.359727, "activity_20": 0.459881, "activity_30": 0.576323}, "trend_signal": 0, "fair_value": 0.314333, "relative_strength": -41.340344, "rate_of_change": -0.3855901756192049, "market_dynamics": -1.410931, "expectation": {"probability": 37.1326, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.246, "close": 0.255, "volume": 7062000}, "trend_line": 0.685167, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.334636, "activity_20": 0.430405, "activity_30": 0.548323}, "trend_signal": 0, "fair_value": 0.315013, "relative_strength": -48.853453, "rate_of_change": -0.5563134978229283, "market_dynamics": -1.380926, "expectation": {"probability": 35.5516, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.255, "high": 0.315, "low": 0.216, "close": 0.231, "volume": 13462000}, "trend_line": 0.680367, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.31, "activity_20": 0.40181, "activity_30": 0.519022}, "trend_signal": 0, "fair_value": 0.315462, "relative_strength": -54.138912, "rate_of_change": -0.7005591337586188, "market_dynamics": -1.320403, "expectation": {"probability": 33.8912, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.231, "high": 0.42, "low": 0.226, "close": 0.32, "volume": 63300000}, "trend_line": 0.678533, "activity_lines": {"activity_5": 0.279267, "activity_10": 0.305891, "activity_20": 0.384733, "activity_30": 0.495772}, "trend_signal": 0, "fair_value": 0.3165, "relative_strength": -35.795649, "rate_of_change": -0.26956039901994105, "market_dynamics": -1.02374, "expectation": {"probability": 30.9118, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.285, "close": 0.31, "volume": 27010000}, "trend_line": 0.6512, "activity_lines": {"activity_5": 0.2882, "activity_10": 0.302145, "activity_20": 0.369229, "activity_30": 0.471996}, "trend_signal": 0, "fair_value": 0.317526, "relative_strength": -37.712803, "rate_of_change": -4.028249178742972, "market_dynamics": -0.679628, "expectation": {"probability": 35.7442, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.245, "close": 0.246, "volume": 6306000}, "trend_line": 0.625067, "activity_lines": {"activity_5": 0.276467, "activity_10": 0.288036, "activity_20": 0.349581, "activity_30": 0.445854}, "trend_signal": 0, "fair_value": 0.318141, "relative_strength": -50.080698, "rate_of_change": -4.013052825552819, "market_dynamics": -0.463812, "expectation": {"probability": 35.8298, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.234, "high": 0.285, "low": 0.226, "close": 0.24, "volume": 3790000}, "trend_line": 0.5714, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.275455, "activity_20": 0.331429, "activity_30": 0.421011}, "trend_signal": 0, "fair_value": 0.318718, "relative_strength": -50.411856, "rate_of_change": -8.585799602282638, "market_dynamics": -0.291853, "expectation": {"probability": 35.7228, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.231, "high": 0.285, "low": 0.22, "close": 0.275, "volume": 3126000}, "trend_line": 0.540567, "activity_lines": {"activity_5": 0.267533, "activity_10": 0.272327, "activity_20": 0.31899, "activity_30": 0.401888}, "trend_signal": 0, "fair_value": 0.319532, "relative_strength": -41.998897, "rate_of_change": -5.3960448022401115, "market_dynamics": -0.273209, "expectation": {"probability": 34.3511, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.23, "close": 0.23, "volume": 2110000}, "trend_line": 0.5069, "activity_lines": {"activity_5": 0.251467, "activity_10": 0.263018, "activity_20": 0.304719, "activity_30": 0.381852}, "trend_signal": 0, "fair_value": 0.320109, "relative_strength": -52.155041, "rate_of_change": -6.228090134987893, "market_dynamics": -0.300233, "expectation": {"probability": 37.5747, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.235, "high": 0.242, "low": 0.22, "close": 0.23, "volume": 1450000}, "trend_line": 0.4839, "activity_lines": {"activity_5": 0.2414, "activity_10": 0.255436, "activity_20": 0.292448, "activity_30": 0.363987}, "trend_signal": 0, "fair_value": 0.320699, "relative_strength": -50.131733, "rate_of_change": -4.537384099427899, "market_dynamics": -0.215899, "expectation": {"probability": 37.9665, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.241, "high": 0.248, "low": 0.221, "close": 0.24, "volume": 1464000}, "trend_line": 0.462233, "activity_lines": {"activity_5": 0.24, "activity_10": 0.251309, "activity_20": 0.282748, "activity_30": 0.348252}, "trend_signal": 0, "fair_value": 0.321308, "relative_strength": -48.355212, "rate_of_change": -4.477578011985946, "market_dynamics": -0.12999, "expectation": {"probability": 34.3511, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.236, "high": 0.239, "low": 0.22, "close": 0.22, "volume": 1856000}, "trend_line": 0.4389, "activity_lines": {"activity_5": 0.232333, "activity_10": 0.244455, "activity_20": 0.272714, "activity_30": 0.332624}, "trend_signal": 0, "fair_value": 0.321814, "relative_strength": -53.164219, "rate_of_change": -5.0478871045554925, "market_dynamics": -0.133755, "expectation": {"probability": 37.0881, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.22, "high": 0.227, "low": 0.201, "close": 0.21, "volume": 526000}, "trend_line": 0.4169, "activity_lines": {"activity_5": 0.222667, "activity_10": 0.236418, "activity_20": 0.263157, "activity_30": 0.317856}, "trend_signal": 0, "fair_value": 0.322199, "relative_strength": -53.925251, "rate_of_change": -5.012531328320806, "market_dynamics": -0.086714, "expectation": {"probability": 35.5303, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.233, "high": 0.233, "low": 0.203, "close": 0.21, "volume": 960000}, "trend_line": 0.395567, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.228764, "activity_20": 0.254838, "activity_30": 0.304508}, "trend_signal": 0, "fair_value": 0.32259, "relative_strength": -54.434109, "rate_of_change": -5.117054449508273, "market_dynamics": -0.033231, "expectation": {"probability": 36.0614, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.22, "high": 0.221, "low": 0.206, "close": 0.22, "volume": 506000}, "trend_line": 0.3789, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.224927, "activity_20": 0.248567, "activity_30": 0.293181}, "trend_signal": 0, "fair_value": 0.323128, "relative_strength": -52.392886, "rate_of_change": -4.213445509863054, "market_dynamics": 0.045381, "expectation": {"probability": 33.0791, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.22, "high": 0.237, "low": 0.202, "close": 0.218, "volume": 482000}, "trend_line": 0.3635, "activity_lines": {"activity_5": 0.216, "activity_10": 0.222364, "activity_20": 0.242867, "activity_30": 0.2828}, "trend_signal": 0, "fair_value": 0.323551, "relative_strength": -50.689193, "rate_of_change": -4.064396938506209, "market_dynamics": 0.139042, "expectation": {"probability": 33.8972, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.206, "high": 0.22, "low": 0.2, "close": 0.216, "volume": 622000}, "trend_line": 0.346033, "activity_lines": {"activity_5": 0.216133, "activity_10": 0.219945, "activity_20": 0.237795, "activity_30": 0.273284}, "trend_signal": 0, "fair_value": 0.323942, "relative_strength": -49.617711, "rate_of_change": -4.805226960110044, "market_dynamics": 0.231971, "expectation": {"probability": 32.138, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.216, "high": 0.216, "low": 0.19, "close": 0.2, "volume": 616000}, "trend_line": 0.326367, "activity_lines": {"activity_5": 0.2112, "activity_10": 0.215055, "activity_20": 0.232124, "activity_30": 0.263862}, "trend_signal": 0, "fair_value": 0.323885, "relative_strength": -54.41841, "rate_of_change": -5.683272982634594, "market_dynamics": 0.068538, "expectation": {"probability": 30.2765, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.199, "close": 0.203, "volume": 854000}, "trend_line": 0.311467, "activity_lines": {"activity_5": 0.207933, "activity_10": 0.212073, "activity_20": 0.227619, "activity_30": 0.255903}, "trend_signal": 0, "fair_value": 0.323776, "relative_strength": -52.264414, "rate_of_change": -4.565412557029363, "market_dynamics": -0.058343, "expectation": {"probability": 30.3878, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.182, "high": 0.206, "low": 0.182, "close": 0.203, "volume": 700000}, "trend_line": 0.299233, "activity_lines": {"activity_5": 0.205133, "activity_10": 0.209582, "activity_20": 0.223695, "activity_30": 0.248905}, "trend_signal": 0, "fair_value": 0.323846, "relative_strength": -54.047632, "rate_of_change": -3.9278639470634023, "market_dynamics": -0.096181, "expectation": {"probability": 34.1147, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.206, "high": 0.249, "low": 0.192, "close": 0.237, "volume": 2361000}, "trend_line": 0.288133, "activity_lines": {"activity_5": 0.2148, "activity_10": 0.213764, "activity_20": 0.223567, "activity_30": 0.24489}, "trend_signal": 0, "fair_value": 0.324244, "relative_strength": -44.573939, "rate_of_change": -3.7094839138731537, "market_dynamics": 0.10221, "expectation": {"probability": 28.6897, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.221, "high": 0.24, "low": 0.205, "close": 0.21, "volume": 1062000}, "trend_line": 0.2778, "activity_lines": {"activity_5": 0.2142, "activity_10": 0.213091, "activity_20": 0.221119, "activity_30": 0.239849}, "trend_signal": 0, "fair_value": 0.324391, "relative_strength": -49.85666, "rate_of_change": -3.586191099249299, "market_dynamics": 0.349431, "expectation": {"probability": 30.5906, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.208, "high": 0.219, "low": 0.198, "close": 0.2, "volume": 280000}, "trend_line": 0.2688, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.210782, "activity_20": 0.217933, "activity_30": 0.23483}, "trend_signal": 0, "fair_value": 0.324519, "relative_strength": -49.18393, "rate_of_change": -3.2397408207343443, "market_dynamics": 0.547639, "expectation": {"probability": 30.5703, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.185, "close": 0.186, "volume": 592000}, "trend_line": 0.260333, "activity_lines": {"activity_5": 0.202467, "activity_10": 0.206109, "activity_20": 0.213562, "activity_30": 0.229488}, "trend_signal": 0, "fair_value": 0.324564, "relative_strength": -54.489341, "rate_of_change": -3.1499255952380962, "market_dynamics": 0.589598, "expectation": {"probability": 30.3289, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.176, "high": 0.21, "low": 0.172, "close": 0.195, "volume": 1042000}, "trend_line": 0.254167, "activity_lines": {"activity_5": 0.1984, "activity_10": 0.203509, "activity_20": 0.210686, "activity_30": 0.225273}, "trend_signal": 0, "fair_value": 0.324692, "relative_strength": -50.825559, "rate_of_change": -2.368504953271389, "market_dynamics": 0.435368, "expectation": {"probability": 28.1567, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.176, "close": 0.195, "volume": 264000}, "trend_line": 0.247667, "activity_lines": {"activity_5": 0.194867, "activity_10": 0.201364, "activity_20": 0.208357, "activity_30": 0.221456}, "trend_signal": 0, "fair_value": 0.324673, "relative_strength": -51.295862, "rate_of_change": -2.557373695247604, "market_dynamics": 0.512987, "expectation": {"probability": 29.028, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.203, "high": 0.205, "low": 0.182, "close": 0.205, "volume": 608000}, "trend_line": 0.240833, "activity_lines": {"activity_5": 0.197467, "activity_10": 0.201455, "activity_20": 0.207224, "activity_30": 0.218703}, "trend_signal": 0, "fair_value": 0.324833, "relative_strength": -49.039099, "rate_of_change": -2.759350256594543, "market_dynamics": 0.647748, "expectation": {"probability": 28.505, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.195, "close": 0.205, "volume": 1278000}, "trend_line": 0.234833, "activity_lines": {"activity_5": 0.2004, "activity_10": 0.201745, "activity_20": 0.206257, "activity_30": 0.216391}, "trend_signal": 0, "fair_value": 0.325058, "relative_strength": -48.641521, "rate_of_change": -2.4913529292082086, "market_dynamics": 0.839488, "expectation": {"probability": 30.4738, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.189, "high": 0.231, "low": 0.187, "close": 0.233, "volume": 1392000}, "trend_line": 0.231767, "activity_lines": {"activity_5": 0.212333, "activity_10": 0.207036, "activity_20": 0.20829, "activity_30": 0.216273}, "trend_signal": 0, "fair_value": 0.325462, "relative_strength": -37.31243, "rate_of_change": -1.3056086665843325, "market_dynamics": 1.063883, "expectation": {"probability": 27.8561, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.237, "high": 0.237, "low": 0.203, "close": 0.208, "volume": 860000}, "trend_line": 0.228033, "activity_lines": {"activity_5": 0.2128, "activity_10": 0.207236, "activity_20": 0.207929, "activity_30": 0.21474}, "trend_signal": 0, "fair_value": 0.325654, "relative_strength": -40.717492, "rate_of_change": -1.6111008038245251, "market_dynamics": 1.154205, "expectation": {"probability": 32.1991, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.214, "high": 0.22, "low": 0.193, "close": 0.217, "volume": 74000}, "trend_line": 0.2256, "activity_lines": {"activity_5": 0.2154, "activity_10": 0.208982, "activity_20": 0.208529, "activity_30": 0.214028}, "trend_signal": 0, "fair_value": 0.326006, "relative_strength": -36.640856, "rate_of_change": -1.0669508360632094, "market_dynamics": 1.162767, "expectation": {"probability": 29.9936, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.218, "high": 0.275, "low": 0.216, "close": 0.23, "volume": 1803000}, "trend_line": 0.224767, "activity_lines": {"activity_5": 0.220867, "activity_10": 0.213455, "activity_20": 0.210476, "activity_30": 0.214312}, "trend_signal": 0, "fair_value": 0.326327, "relative_strength": -29.818626, "rate_of_change": -0.36923758865248246, "market_dynamics": 1.304753, "expectation": {"probability": 28.3934, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.244, "high": 0.244, "low": 0.205, "close": 0.206, "volume": 278000}, "trend_line": 0.223933, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.2132, "activity_20": 0.21009, "activity_30": 0.213101}, "trend_signal": 0, "fair_value": 0.326365, "relative_strength": -35.350043, "rate_of_change": -0.37105091049842787, "market_dynamics": 1.162227, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.207, "high": 0.21, "low": 0.183, "close": 0.205, "volume": 716000}, "trend_line": 0.2201, "activity_lines": {"activity_5": 0.212067, "activity_10": 0.212655, "activity_20": 0.209629, "activity_30": 0.21188}, "trend_signal": 0, "fair_value": 0.326558, "relative_strength": -34.198621, "rate_of_change": -1.7116726878128738, "market_dynamics": 1.124703, "expectation": {"probability": 33.2121, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.179, "close": 0.21, "volume": 342000}, "trend_line": 0.216767, "activity_lines": {"activity_5": 0.211, "activity_10": 0.212673, "activity_20": 0.209667, "activity_30": 0.211228}, "trend_signal": 0, "fair_value": 0.326865, "relative_strength": -30.429602, "rate_of_change": -1.514311676510678, "market_dynamics": 1.01083, "expectation": {"probability": 30.2567, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.18, "close": 0.2, "volume": 646000}, "trend_line": 0.215233, "activity_lines": {"activity_5": 0.206467, "activity_10": 0.2106, "activity_20": 0.2088, "activity_30": 0.210146}, "trend_signal": 0, "fair_value": 0.327013, "relative_strength": -29.455013, "rate_of_change": -0.7076722932918663, "market_dynamics": 0.784265, "expectation": {"probability": 33.0378, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.199, "high": 0.22, "low": 0.192, "close": 0.211, "volume": 856000}, "trend_line": 0.214267, "activity_lines": {"activity_5": 0.206733, "activity_10": 0.210436, "activity_20": 0.209067, "activity_30": 0.209873}, "trend_signal": 0, "fair_value": 0.327231, "relative_strength": -29.717291, "rate_of_change": -0.44881593435950556, "market_dynamics": 0.859387, "expectation": {"probability": 30.4087, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.206, "high": 0.22, "low": 0.206, "close": 0.22, "volume": 458000}, "trend_line": 0.212433, "activity_lines": {"activity_5": 0.211267, "activity_10": 0.2118, "activity_20": 0.210214, "activity_30": 0.210243}, "trend_signal": 0, "fair_value": 0.327487, "relative_strength": -28.204078, "rate_of_change": -0.855941418883917, "market_dynamics": 0.939774, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.2, "close": 0.216, "volume": 1258000}, "trend_line": 0.211967, "activity_lines": {"activity_5": 0.213533, "activity_10": 0.212164, "activity_20": 0.210886, "activity_30": 0.210473}, "trend_signal": 0, "fair_value": 0.327699, "relative_strength": -29.161237, "rate_of_change": -0.2193632815993852, "market_dynamics": 1.129366, "expectation": {"probability": 33.5784, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.216, "high": 0.242, "low": 0.213, "close": 0.232, "volume": 192000}, "trend_line": 0.212033, "activity_lines": {"activity_5": 0.2204, "activity_10": 0.215745, "activity_20": 0.213019, "activity_30": 0.211766}, "trend_signal": 0, "fair_value": 0.328013, "relative_strength": -23.581663, "rate_of_change": 0.031136922256771338, "market_dynamics": 1.256608, "expectation": {"probability": 29.5858, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.231, "high": 0.265, "low": 0.231, "close": 0.255, "volume": 598000}, "trend_line": 0.212533, "activity_lines": {"activity_5": 0.233467, "activity_10": 0.223073, "activity_20": 0.217205, "activity_30": 0.214538}, "trend_signal": 1, "fair_value": 0.328417, "relative_strength": -9.38837, "rate_of_change": 0.23581234996439254, "market_dynamics": 1.297755, "expectation": {"probability": 28.1655, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.245, "close": 0.245, "volume": 0}, "trend_line": 0.213367, "activity_lines": {"activity_5": 0.239533, "activity_10": 0.227891, "activity_20": 0.220352, "activity_30": 0.216632}, "trend_signal": 1, "fair_value": 0.32875, "relative_strength": -8.469135, "rate_of_change": 0.3924096493250467, "market_dynamics": 1.29436, "expectation": {"probability": 32.2398, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.214, "high": 0.245, "low": 0.214, "close": 0.228, "volume": 106000}, "trend_line": 0.213967, "activity_lines": {"activity_5": 0.237667, "activity_10": 0.229345, "activity_20": 0.221714, "activity_30": 0.217576}, "trend_signal": 1, "fair_value": 0.329115, "relative_strength": -14.261459, "rate_of_change": 0.28120562223773565, "market_dynamics": 1.092084, "expectation": {"probability": 32.2398, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.23, "close": 0.24, "volume": 250000}, "trend_line": 0.214967, "activity_lines": {"activity_5": 0.239267, "activity_10": 0.232582, "activity_20": 0.224086, "activity_30": 0.219256}, "trend_signal": 1, "fair_value": 0.32959, "relative_strength": -6.041352, "rate_of_change": 0.4673617894348199, "market_dynamics": 1.065073, "expectation": {"probability": 28.1518, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.242, "high": 0.245, "low": 0.23, "close": 0.24, "volume": 212000}, "trend_line": 0.215633, "activity_lines": {"activity_5": 0.239267, "activity_10": 0.235182, "activity_20": 0.2262, "activity_30": 0.220871}, "trend_signal": 1, "fair_value": 0.329897, "relative_strength": -5.009002, "rate_of_change": 0.3098149948596761, "market_dynamics": 0.987095, "expectation": {"probability": 32.8205, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.23, "close": 0.232, "volume": 86000}, "trend_line": 0.2161, "activity_lines": {"activity_5": 0.236067, "activity_10": 0.235782, "activity_20": 0.227338, "activity_30": 0.221927}, "trend_signal": 1, "fair_value": 0.330154, "relative_strength": -5.247404, "rate_of_change": 0.21657167502191002, "market_dynamics": 0.852262, "expectation": {"probability": 32.2974, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.234, "high": 0.255, "low": 0.23, "close": 0.249, "volume": 744000}, "trend_line": 0.2172, "activity_lines": {"activity_5": 0.240067, "activity_10": 0.238891, "activity_20": 0.229919, "activity_30": 0.224049}, "trend_signal": 1, "fair_value": 0.330538, "relative_strength": 2.185915, "rate_of_change": 0.5090236001851077, "market_dynamics": 1.098888, "expectation": {"probability": 27.3768, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.249, "high": 0.26, "low": 0.221, "close": 0.245, "volume": 176000}, "trend_line": 0.2187, "activity_lines": {"activity_5": 0.242467, "activity_10": 0.240582, "activity_20": 0.23191, "activity_30": 0.225843}, "trend_signal": 1, "fair_value": 0.330872, "relative_strength": -1.240549, "rate_of_change": 0.6906077348066304, "market_dynamics": 1.111832, "expectation": {"probability": 32.511, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.236, "high": 0.245, "low": 0.219, "close": 0.235, "volume": 386000}, "trend_line": 0.219767, "activity_lines": {"activity_5": 0.2404, "activity_10": 0.24, "activity_20": 0.232757, "activity_30": 0.226895}, "trend_signal": 1, "fair_value": 0.331141, "relative_strength": 0.632979, "rate_of_change": 0.4878829446730611, "market_dynamics": 1.083641, "expectation": {"probability": 30.6731, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.221, "close": 0.25, "volume": 404000}, "trend_line": 0.221333, "activity_lines": {"activity_5": 0.243667, "activity_10": 0.2418, "activity_20": 0.235024, "activity_30": 0.228845}, "trend_signal": 1, "fair_value": 0.331558, "relative_strength": 10.283835, "rate_of_change": 0.7125728612576101, "market_dynamics": 1.256852, "expectation": {"probability": 27.3993, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.223, "high": 0.26, "low": 0.213, "close": 0.233, "volume": 410000}, "trend_line": 0.2212, "activity_lines": {"activity_5": 0.2406, "activity_10": 0.240182, "activity_20": 0.235471, "activity_30": 0.229598}, "trend_signal": 1, "fair_value": 0.331865, "relative_strength": 3.675921, "rate_of_change": -0.060090451943449114, "market_dynamics": 0.977843, "expectation": {"probability": 32.1635, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.235, "high": 0.23, "low": 0.21, "close": 0.22, "volume": 136000}, "trend_line": 0.221533, "activity_lines": {"activity_5": 0.233133, "activity_10": 0.2366, "activity_20": 0.234605, "activity_30": 0.22952}, "trend_signal": 1, "fair_value": 0.33209, "relative_strength": -2.385096, "rate_of_change": 0.1505424954792043, "market_dynamics": 0.54737, "expectation": {"probability": 33.9233, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.229, "high": 0.238, "low": 0.214, "close": 0.228, "volume": 104000}, "trend_line": 0.222467, "activity_lines": {"activity_5": 0.230267, "activity_10": 0.234927, "activity_20": 0.234548, "activity_30": 0.229938}, "trend_signal": 1, "fair_value": 0.332417, "relative_strength": -0.361697, "rate_of_change": 0.4216076160210851, "market_dynamics": 0.23149, "expectation": {"probability": 29.7345, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.209, "close": 0.21, "volume": 184000}, "trend_line": 0.223267, "activity_lines": {"activity_5": 0.222533, "activity_10": 0.229982, "activity_20": 0.232671, "activity_30": 0.229133}, "trend_signal": 0, "fair_value": 0.332622, "relative_strength": -8.889013, "rate_of_change": 0.3596038963082143, "market_dynamics": -0.325143, "expectation": {"probability": 34.9429, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.191, "close": 0.2, "volume": 140000}, "trend_line": 0.223433, "activity_lines": {"activity_5": 0.213133, "activity_10": 0.223764, "activity_20": 0.229819, "activity_30": 0.227632}, "trend_signal": 0, "fair_value": 0.332814, "relative_strength": -14.864752, "rate_of_change": 0.0743504413997588, "market_dynamics": -0.713379, "expectation": {"probability": 35.4211, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.181, "high": 0.198, "low": 0.173, "close": 0.191, "volume": 224000}, "trend_line": 0.2233, "activity_lines": {"activity_5": 0.204067, "activity_10": 0.216636, "activity_20": 0.226157, "activity_30": 0.22554}, "trend_signal": 0, "fair_value": 0.332949, "relative_strength": -15.329961, "rate_of_change": -0.05952567436322935, "market_dynamics": -0.859979, "expectation": {"probability": 35.2356, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.183, "high": 0.196, "low": 0.178, "close": 0.195, "volume": 36000}, "trend_line": 0.222967, "activity_lines": {"activity_5": 0.199133, "activity_10": 0.210982, "activity_20": 0.222919, "activity_30": 0.223714}, "trend_signal": 0, "fair_value": 0.333103, "relative_strength": -12.4242, "rate_of_change": -0.14912673533363185, "market_dynamics": -1.052969, "expectation": {"probability": 31.8258, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.19, "high": 0.202, "low": 0.177, "close": 0.2, "volume": 412000}, "trend_line": 0.2228, "activity_lines": {"activity_5": 0.197533, "activity_10": 0.207218, "activity_20": 0.220233, "activity_30": 0.222232}, "trend_signal": 0, "fair_value": 0.33325, "relative_strength": -14.210846, "rate_of_change": -0.07489897608166252, "market_dynamics": -0.998606, "expectation": {"probability": 32.105, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 12000}, "trend_line": 0.2217, "activity_lines": {"activity_5": 0.1978, "activity_10": 0.204273, "activity_20": 0.217643, "activity_30": 0.220761}, "trend_signal": 0, "fair_value": 0.333397, "relative_strength": -23.645858, "rate_of_change": -0.4937163375224371, "market_dynamics": -0.980837, "expectation": {"probability": 35.4339, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.2, "high": 0.34, "low": 0.181, "close": 0.305, "volume": 6974000}, "trend_line": 0.224933, "activity_lines": {"activity_5": 0.233733, "activity_10": 0.221055, "activity_20": 0.225129, "activity_30": 0.226135}, "trend_signal": 0, "fair_value": 0.334218, "relative_strength": 6.033583, "rate_of_change": 1.4582769508344546, "market_dynamics": -0.437906, "expectation": {"probability": 28.9474, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.23, "close": 0.28, "volume": 3962000}, "trend_line": 0.227033, "activity_lines": {"activity_5": 0.254333, "activity_10": 0.232291, "activity_20": 0.229886, "activity_30": 0.229688}, "trend_signal": 1, "fair_value": 0.334878, "relative_strength": 4.10195, "rate_of_change": 0.9336113420440837, "market_dynamics": 0.104223, "expectation": {"probability": 31.979, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.22, "close": 0.242, "volume": 628000}, "trend_line": 0.227433, "activity_lines": {"activity_5": 0.256333, "activity_10": 0.235764, "activity_20": 0.230905, "activity_30": 0.230654}, "trend_signal": 1, "fair_value": 0.335295, "relative_strength": -7.842551, "rate_of_change": 0.1761858408248949, "market_dynamics": 0.3563, "expectation": {"probability": 33.4373, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.242, "high": 0.255, "low": 0.216, "close": 0.255, "volume": 10000}, "trend_line": 0.229067, "activity_lines": {"activity_5": 0.259533, "activity_10": 0.2412, "activity_20": 0.233176, "activity_30": 0.232432}, "trend_signal": 1, "fair_value": 0.335692, "relative_strength": -1.671699, "rate_of_change": 0.7184533466999057, "market_dynamics": 0.738861, "expectation": {"probability": 29.9721, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.242, "high": 0.28, "low": 0.22, "close": 0.255, "volume": 76000}, "trend_line": 0.230733, "activity_lines": {"activity_5": 0.259067, "activity_10": 0.246145, "activity_20": 0.235319, "activity_30": 0.234105}, "trend_signal": 1, "fair_value": 0.33609, "relative_strength": -1.267318, "rate_of_change": 0.7272981267489429, "market_dynamics": 0.604725, "expectation": {"probability": 35.7185, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.228, "close": 0.228, "volume": 0}, "trend_line": 0.231333, "activity_lines": {"activity_5": 0.245933, "activity_10": 0.245364, "activity_20": 0.234819, "activity_30": 0.233929}, "trend_signal": 1, "fair_value": 0.336276, "relative_strength": -12.504499, "rate_of_change": 0.2600408264097538, "market_dynamics": 0.400493, "expectation": {"probability": 35.0133, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.24, "high": 0.27, "low": 0.202, "close": 0.222, "volume": 7283000}, "trend_line": 0.232067, "activity_lines": {"activity_5": 0.235933, "activity_10": 0.242982, "activity_20": 0.233805, "activity_30": 0.233327}, "trend_signal": 1, "fair_value": 0.336423, "relative_strength": -9.013807, "rate_of_change": 0.31729152347481104, "market_dynamics": 0.462756, "expectation": {"probability": 34.6457, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.222, "high": 0.226, "low": 0.203, "close": 0.223, "volume": 24000}, "trend_line": 0.232467, "activity_lines": {"activity_5": 0.230133, "activity_10": 0.240218, "activity_20": 0.232933, "activity_30": 0.232742}, "trend_signal": 0, "fair_value": 0.336679, "relative_strength": -7.538657, "rate_of_change": 0.17236401556447553, "market_dynamics": 0.339092, "expectation": {"probability": 33.8834, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.223, "high": 0.223, "low": 0.209, "close": 0.215, "volume": 292000}, "trend_line": 0.2323, "activity_lines": {"activity_5": 0.222933, "activity_10": 0.235491, "activity_20": 0.231424, "activity_30": 0.231615}, "trend_signal": 0, "fair_value": 0.336885, "relative_strength": -11.488693, "rate_of_change": -0.07183815337230681, "market_dynamics": 0.190369, "expectation": {"probability": 37.8796, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.215, "high": 0.222, "low": 0.193, "close": 0.217, "volume": 296000}, "trend_line": 0.232333, "activity_lines": {"activity_5": 0.219067, "activity_10": 0.230855, "activity_20": 0.230248, "activity_30": 0.230628}, "trend_signal": 0, "fair_value": 0.337103, "relative_strength": -12.343964, "rate_of_change": 0.014205768402929508, "market_dynamics": 0.11035, "expectation": {"probability": 34.584, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.217, "high": 0.29, "low": 0.194, "close": 0.237, "volume": 162000}, "trend_line": 0.2325, "activity_lines": {"activity_5": 0.2244, "activity_10": 0.229545, "activity_20": 0.231062, "activity_30": 0.230929}, "trend_signal": 0, "fair_value": 0.337449, "relative_strength": -4.763917, "rate_of_change": 0.0718795866278146, "market_dynamics": -0.002037, "expectation": {"probability": 34.1135, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.237, "high": 0.243, "low": 0.203, "close": 0.243, "volume": 88000}, "trend_line": 0.2321, "activity_lines": {"activity_5": 0.231133, "activity_10": 0.230564, "activity_20": 0.23251, "activity_30": 0.231606}, "trend_signal": 0, "fair_value": 0.337833, "relative_strength": -1.096889, "rate_of_change": -0.1720430107526931, "market_dynamics": 0.041859, "expectation": {"probability": 33.7853, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.2, "close": 0.215, "volume": 14000}, "trend_line": 0.2311, "activity_lines": {"activity_5": 0.227133, "activity_10": 0.227164, "activity_20": 0.231243, "activity_30": 0.230503}, "trend_signal": 0, "fair_value": 0.338038, "relative_strength": -13.943434, "rate_of_change": -0.4308487720809999, "market_dynamics": -0.047194, "expectation": {"probability": 38.9695, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.215, "high": 0.219, "low": 0.215, "close": 0.219, "volume": 2000}, "trend_line": 0.2308, "activity_lines": {"activity_5": 0.225, "activity_10": 0.224982, "activity_20": 0.230381, "activity_30": 0.229723}, "trend_signal": 0, "fair_value": 0.338269, "relative_strength": -10.427437, "rate_of_change": -0.12981393336217859, "market_dynamics": -0.1597, "expectation": {"probability": 36.1376, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.217, "high": 0.217, "low": 0.18, "close": 0.181, "volume": 800000}, "trend_line": 0.228833, "activity_lines": {"activity_5": 0.209933, "activity_10": 0.216545, "activity_20": 0.225943, "activity_30": 0.22651}, "trend_signal": 0, "fair_value": 0.338256, "relative_strength": -22.855436, "rate_of_change": -0.8522530329289412, "market_dynamics": -0.520439, "expectation": {"probability": 39.9211, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.174, "high": 0.209, "low": 0.174, "close": 0.197, "volume": 1170000}, "trend_line": 0.2274, "activity_lines": {"activity_5": 0.2026, "activity_10": 0.212364, "activity_20": 0.223167, "activity_30": 0.224456}, "trend_signal": 0, "fair_value": 0.338346, "relative_strength": -17.878834, "rate_of_change": -0.6262208684936252, "market_dynamics": -0.831473, "expectation": {"probability": 37.1204, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.195, "close": 0.195, "volume": 628000}, "trend_line": 0.226167, "activity_lines": {"activity_5": 0.197267, "activity_10": 0.208382, "activity_20": 0.220214, "activity_30": 0.222366}, "trend_signal": 0, "fair_value": 0.338423, "relative_strength": -20.423024, "rate_of_change": -0.5422163588390432, "market_dynamics": -0.966498, "expectation": {"probability": 41.1448, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0}, "trend_line": 0.2244, "activity_lines": {"activity_5": 0.195467, "activity_10": 0.205073, "activity_20": 0.217338, "activity_30": 0.220419}, "trend_signal": 0, "fair_value": 0.338506, "relative_strength": -20.284079, "rate_of_change": -0.7812810887530093, "market_dynamics": -1.099644, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.193, "high": 0.213, "low": 0.19, "close": 0.195, "volume": 224000}, "trend_line": 0.222733, "activity_lines": {"activity_5": 0.1946, "activity_10": 0.202073, "activity_20": 0.214362, "activity_30": 0.218523}, "trend_signal": 0, "fair_value": 0.338538, "relative_strength": -23.719015, "rate_of_change": -0.7428698752228172, "market_dynamics": -1.038838, "expectation": {"probability": 41.9231, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.176, "close": 0.191, "volume": 698000}, "trend_line": 0.221267, "activity_lines": {"activity_5": 0.194, "activity_10": 0.198709, "activity_20": 0.211029, "activity_30": 0.216475}, "trend_signal": 0, "fair_value": 0.338551, "relative_strength": -29.736465, "rate_of_change": -0.658187156820047, "market_dynamics": -1.004958, "expectation": {"probability": 41.6826, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.19, "high": 0.27, "low": 0.19, "close": 0.25, "volume": 4404000}, "trend_line": 0.221267, "activity_lines": {"activity_5": 0.2124, "activity_10": 0.206545, "activity_20": 0.213357, "activity_30": 0.218329}, "trend_signal": 0, "fair_value": 0.338968, "relative_strength": -11.16276, "rate_of_change": 0.0, "market_dynamics": -0.550115, "expectation": {"probability": 36.7822, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.181, "close": 0.183, "volume": 1766000}, "trend_line": 0.2196, "activity_lines": {"activity_5": 0.204933, "activity_10": 0.201964, "activity_20": 0.209567, "activity_30": 0.21586}, "trend_signal": 0, "fair_value": 0.338827, "relative_strength": -32.795823, "rate_of_change": -0.7533884402102446, "market_dynamics": -0.382132, "expectation": {"probability": 41.5421, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.192, "high": 0.205, "low": 0.188, "close": 0.205, "volume": 566000}, "trend_line": 0.2191, "activity_lines": {"activity_5": 0.2056, "activity_10": 0.202473, "activity_20": 0.208333, "activity_30": 0.214918}, "trend_signal": 0, "fair_value": 0.338923, "relative_strength": -28.229193, "rate_of_change": -0.22768670309653935, "market_dynamics": -0.162935, "expectation": {"probability": 38.4841, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.183, "high": 0.205, "low": 0.183, "close": 0.203, "volume": 426000}, "trend_line": 0.218267, "activity_lines": {"activity_5": 0.205, "activity_10": 0.2028, "activity_20": 0.207086, "activity_30": 0.21388}, "trend_signal": 0, "fair_value": 0.339032, "relative_strength": -27.592398, "rate_of_change": -0.380191693290735, "market_dynamics": 0.024994, "expectation": {"probability": 43.3396, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.202, "high": 0.215, "low": 0.175, "close": 0.198, "volume": 988000}, "trend_line": 0.217867, "activity_lines": {"activity_5": 0.2022, "activity_10": 0.202509, "activity_20": 0.20561, "activity_30": 0.212572}, "trend_signal": 0, "fair_value": 0.339083, "relative_strength": -27.908791, "rate_of_change": -0.18326178487814637, "market_dynamics": -0.22682, "expectation": {"probability": 41.4975, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.198, "high": 0.209, "low": 0.198, "close": 0.205, "volume": 16000}, "trend_line": 0.218033, "activity_lines": {"activity_5": 0.201267, "activity_10": 0.203182, "activity_20": 0.205071, "activity_30": 0.211742}, "trend_signal": 0, "fair_value": 0.339263, "relative_strength": -24.055325, "rate_of_change": 0.0761932738780997, "market_dynamics": -0.150204, "expectation": {"probability": 38.2949, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.175, "close": 0.19, "volume": 182000}, "trend_line": 0.218, "activity_lines": {"activity_5": 0.198333, "activity_10": 0.200982, "activity_20": 0.203214, "activity_30": 0.209933}, "trend_signal": 0, "fair_value": 0.339359, "relative_strength": -27.357471, "rate_of_change": -0.015135323551941792, "market_dynamics": -0.158266, "expectation": {"probability": 41.9698, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.188, "high": 0.2, "low": 0.17, "close": 0.2, "volume": 482000}, "trend_line": 0.218167, "activity_lines": {"activity_5": 0.198267, "activity_10": 0.200691, "activity_20": 0.202462, "activity_30": 0.208772}, "trend_signal": 0, "fair_value": 0.339487, "relative_strength": -16.036617, "rate_of_change": 0.07660550458715619, "market_dynamics": -0.094296, "expectation": {"probability": 37.7437, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.2, "high": 0.214, "low": 0.2, "close": 0.2, "volume": 50000}, "trend_line": 0.218167, "activity_lines": {"activity_5": 0.198533, "activity_10": 0.200327, "activity_20": 0.201819, "activity_30": 0.2076}, "trend_signal": 0, "fair_value": 0.339545, "relative_strength": -17.507102, "rate_of_change": 0.0, "market_dynamics": -0.006205, "expectation": {"probability": 40.4983, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.218167, "activity_lines": {"activity_5": 0.199, "activity_10": 0.199873, "activity_20": 0.201248, "activity_30": 0.206428}, "trend_signal": 0, "fair_value": 0.339705, "relative_strength": -19.313899, "rate_of_change": 0.0, "market_dynamics": 0.048866, "expectation": {"probability": 41.2325, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.182, "high": 0.199, "low": 0.182, "close": 0.199, "volume": 242000}, "trend_line": 0.214633, "activity_lines": {"activity_5": 0.199, "activity_10": 0.199073, "activity_20": 0.200662, "activity_30": 0.205191}, "trend_signal": 0, "fair_value": 0.33784, "relative_strength": -21.17444, "rate_of_change": -1.6198600154927232, "market_dynamics": 0.139344, "expectation": {"probability": 41.3327, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.208, "high": 0.208, "low": 0.183, "close": 0.192, "volume": 254000}, "trend_line": 0.2117, "activity_lines": {"activity_5": 0.197067, "activity_10": 0.197927, "activity_20": 0.19959, "activity_30": 0.203731}, "trend_signal": 0, "fair_value": 0.336506, "relative_strength": -24.768511, "rate_of_change": -1.366518662088305, "market_dynamics": 0.101721, "expectation": {"probability": 40.8545, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.192, "high": 0.26, "low": 0.192, "close": 0.249, "volume": 3520000}, "trend_line": 0.211933, "activity_lines": {"activity_5": 0.214, "activity_10": 0.206982, "activity_20": 0.20419, "activity_30": 0.206138}, "trend_signal": 0, "fair_value": 0.335699, "relative_strength": -4.231165, "rate_of_change": 0.1100614076523434, "market_dynamics": 0.406575, "expectation": {"probability": 35.1964, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.22, "close": 0.229, "volume": 1000000}, "trend_line": 0.211067, "activity_lines": {"activity_5": 0.221, "activity_10": 0.2116, "activity_20": 0.206724, "activity_30": 0.207239}, "trend_signal": 0, "fair_value": 0.334795, "relative_strength": -12.273636, "rate_of_change": -0.4086197052842198, "market_dynamics": 0.695222, "expectation": {"probability": 39.8012, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.22, "high": 0.224, "low": 0.21, "close": 0.211, "volume": 1332000}, "trend_line": 0.2096, "activity_lines": {"activity_5": 0.220067, "activity_10": 0.212473, "activity_20": 0.207495, "activity_30": 0.207234}, "trend_signal": 0, "fair_value": 0.333712, "relative_strength": -17.443377, "rate_of_change": -0.6950399636134479, "market_dynamics": 0.760168, "expectation": {"probability": 39.3174, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.211, "high": 0.232, "low": 0.207, "close": 0.218, "volume": 500000}, "trend_line": 0.209267, "activity_lines": {"activity_5": 0.220733, "activity_10": 0.214382, "activity_20": 0.20879, "activity_30": 0.207776}, "trend_signal": 0, "fair_value": 0.332865, "relative_strength": -16.028546, "rate_of_change": -0.1588740458015267, "market_dynamics": 1.039516, "expectation": {"probability": 35.1246, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.216, "high": 0.24, "low": 0.204, "close": 0.239, "volume": 184000}, "trend_line": 0.209833, "activity_lines": {"activity_5": 0.227133, "activity_10": 0.219873, "activity_20": 0.211986, "activity_30": 0.209695}, "trend_signal": 0, "fair_value": 0.332442, "relative_strength": -7.776628, "rate_of_change": 0.27046787118847365, "market_dynamics": 0.977845, "expectation": {"probability": 35.9383, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.248, "high": 0.305, "low": 0.246, "close": 0.27, "volume": 2302000}, "trend_line": 0.2114, "activity_lines": {"activity_5": 0.240733, "activity_10": 0.230109, "activity_20": 0.217924, "activity_30": 0.213576}, "trend_signal": 1, "fair_value": 0.331962, "relative_strength": 6.134392, "rate_of_change": 0.7467843475525837, "market_dynamics": 1.069048, "expectation": {"probability": 31.4095, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.255, "high": 0.305, "low": 0.231, "close": 0.275, "volume": 586000}, "trend_line": 0.2134, "activity_lines": {"activity_5": 0.2546, "activity_10": 0.239982, "activity_20": 0.223986, "activity_30": 0.21768}, "trend_signal": 1, "fair_value": 0.331481, "relative_strength": 5.07561, "rate_of_change": 0.9460737937559138, "market_dynamics": 1.305087, "expectation": {"probability": 31.4216, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.275, "high": 0.295, "low": 0.26, "close": 0.265, "volume": 4000}, "trend_line": 0.215, "activity_lines": {"activity_5": 0.262067, "activity_10": 0.246673, "activity_20": 0.228714, "activity_30": 0.221009}, "trend_signal": 1, "fair_value": 0.331, "relative_strength": 3.34948, "rate_of_change": 0.7497656982193018, "market_dynamics": 1.347445, "expectation": {"probability": 36.3956, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.26, "high": 0.36, "low": 0.26, "close": 0.335, "volume": 1338000}, "trend_line": 0.218267, "activity_lines": {"activity_5": 0.289267, "activity_10": 0.264909, "activity_20": 0.239757, "activity_30": 0.228751}, "trend_signal": 1, "fair_value": 0.331096, "relative_strength": 29.32719, "rate_of_change": 1.5195348837209266, "market_dynamics": 1.431536, "expectation": {"probability": 30.4434, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.3, "close": 0.305, "volume": 1050000}, "trend_line": 0.220333, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.275218, "activity_20": 0.247538, "activity_30": 0.234346}, "trend_signal": 1, "fair_value": 0.331064, "relative_strength": 14.739657, "rate_of_change": 0.9465471188956702, "market_dynamics": 1.376502, "expectation": {"probability": 38.1425, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.305, "high": 0.34, "low": 0.305, "close": 0.32, "volume": 264000}, "trend_line": 0.223833, "activity_lines": {"activity_5": 0.308667, "activity_10": 0.2862, "activity_20": 0.256167, "activity_30": 0.240776}, "trend_signal": 1, "fair_value": 0.331224, "relative_strength": 18.15661, "rate_of_change": 1.5885046724730307, "market_dynamics": 1.350635, "expectation": {"probability": 34.3337, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.265, "close": 0.285, "volume": 522000}, "trend_line": 0.226033, "activity_lines": {"activity_5": 0.303667, "activity_10": 0.289527, "activity_20": 0.260914, "activity_30": 0.244723}, "trend_signal": 1, "fair_value": 0.33116, "relative_strength": 9.432582, "rate_of_change": 0.9828756260247629, "market_dynamics": 1.250826, "expectation": {"probability": 39.7443, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.285, "close": 0.29, "volume": 0}, "trend_line": 0.229667, "activity_lines": {"activity_5": 0.299667, "activity_10": 0.292745, "activity_20": 0.265748, "activity_30": 0.248849}, "trend_signal": 1, "fair_value": 0.331096, "relative_strength": 10.020451, "rate_of_change": 1.6077298447571806, "market_dynamics": 1.043705, "expectation": {"probability": 34.2043, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.26, "close": 0.275, "volume": 50000}, "trend_line": 0.232267, "activity_lines": {"activity_5": 0.289, "activity_10": 0.2918, "activity_20": 0.268714, "activity_30": 0.251774}, "trend_signal": 1, "fair_value": 0.33084, "relative_strength": 3.042688, "rate_of_change": 1.1320738286301433, "market_dynamics": 0.768101, "expectation": {"probability": 39.0482, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0}, "trend_line": 0.234933, "activity_lines": {"activity_5": 0.282333, "activity_10": 0.289818, "activity_20": 0.271348, "activity_30": 0.254531}, "trend_signal": 1, "fair_value": 0.330615, "relative_strength": 2.962578, "rate_of_change": 1.1478169520422625, "market_dynamics": 0.438271, "expectation": {"probability": 37.2825, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.255, "high": 0.335, "low": 0.255, "close": 0.295, "volume": 304000}, "trend_line": 0.238233, "activity_lines": {"activity_5": 0.284333, "activity_10": 0.290818, "activity_20": 0.275481, "activity_30": 0.258406}, "trend_signal": 1, "fair_value": 0.330199, "relative_strength": 11.471297, "rate_of_change": 1.404655795482115, "market_dynamics": 0.30617, "expectation": {"probability": 33.2943, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.3, "high": 0.345, "low": 0.275, "close": 0.31, "volume": 904000}, "trend_line": 0.242067, "activity_lines": {"activity_5": 0.293, "activity_10": 0.294091, "activity_20": 0.28059, "activity_30": 0.263037}, "trend_signal": 1, "fair_value": 0.329878, "relative_strength": 15.308745, "rate_of_change": 1.6093488307665202, "market_dynamics": 0.315864, "expectation": {"probability": 34.6356, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.305, "high": 0.33, "low": 0.285, "close": 0.285, "volume": 460000}, "trend_line": 0.2452, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.292182, "activity_20": 0.282795, "activity_30": 0.265806}, "trend_signal": 1, "fair_value": 0.32959, "relative_strength": 2.191384, "rate_of_change": 1.294269768287291, "market_dynamics": 0.219165, "expectation": {"probability": 40.0563, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.325, "high": 0.355, "low": 0.3, "close": 0.315, "volume": 1124000}, "trend_line": 0.247367, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.295364, "activity_20": 0.287452, "activity_30": 0.27031}, "trend_signal": 1, "fair_value": 0.329558, "relative_strength": 12.094412, "rate_of_change": 0.883768352365417, "market_dynamics": 0.327116, "expectation": {"probability": 35.8577, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.305, "close": 0.31, "volume": 422000}, "trend_line": 0.2516, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.298, "activity_20": 0.291081, "activity_30": 0.274351}, "trend_signal": 1, "fair_value": 0.329397, "relative_strength": 11.635046, "rate_of_change": 1.7112225963851226, "market_dynamics": 0.230152, "expectation": {"probability": 40.1562, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.3, "high": 0.335, "low": 0.275, "close": 0.335, "volume": 58000}, "trend_line": 0.255933, "activity_lines": {"activity_5": 0.316, "activity_10": 0.305091, "activity_20": 0.296529, "activity_30": 0.279731}, "trend_signal": 1, "fair_value": 0.329397, "relative_strength": 16.362033, "rate_of_change": 1.722178060413367, "market_dynamics": 0.065439, "expectation": {"probability": 33.2678, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.295, "close": 0.295, "volume": 458000}, "trend_line": 0.259, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.304636, "activity_20": 0.297757, "activity_30": 0.282252}, "trend_signal": 1, "fair_value": 0.329205, "relative_strength": 6.159466, "rate_of_change": 1.1983605084143063, "market_dynamics": -0.008041, "expectation": {"probability": 40.9923, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.285, "close": 0.285, "volume": 80000}, "trend_line": 0.2619, "activity_lines": {"activity_5": 0.303, "activity_10": 0.302182, "activity_20": 0.297719, "activity_30": 0.283929}, "trend_signal": 1, "fair_value": 0.328949, "relative_strength": 6.865561, "rate_of_change": 1.119691119691125, "market_dynamics": -0.320533, "expectation": {"probability": 41.1137, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.26, "close": 0.285, "volume": 24000}, "trend_line": 0.264567, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.299818, "activity_20": 0.297329, "activity_30": 0.285419}, "trend_signal": 1, "fair_value": 0.328724, "relative_strength": 3.416254, "rate_of_change": 1.018327605956462, "market_dynamics": -0.521887, "expectation": {"probability": 36.9254, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.241, "close": 0.248, "volume": 308000}, "trend_line": 0.2665, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.290545, "activity_20": 0.293095, "activity_30": 0.284351}, "trend_signal": 1, "fair_value": 0.328391, "relative_strength": -8.651846, "rate_of_change": 0.7306277804866133, "market_dynamics": -0.847812, "expectation": {"probability": 41.572, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.248, "high": 0.255, "low": 0.224, "close": 0.25, "volume": 52000}, "trend_line": 0.268167, "activity_lines": {"activity_5": 0.264133, "activity_10": 0.282127, "activity_20": 0.28901, "activity_30": 0.283286}, "trend_signal": 0, "fair_value": 0.328071, "relative_strength": -8.844986, "rate_of_change": 0.6255159474671572, "market_dynamics": -1.096065, "expectation": {"probability": 37.7759, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.248, "close": 0.25, "volume": 182000}, "trend_line": 0.269833, "activity_lines": {"activity_5": 0.2566, "activity_10": 0.274527, "activity_20": 0.285019, "activity_30": 0.282114}, "trend_signal": 0, "fair_value": 0.32775, "relative_strength": -9.64342, "rate_of_change": 0.6212546659357792, "market_dynamics": -1.206971, "expectation": {"probability": 40.6179, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 28000}, "trend_line": 0.2715, "activity_lines": {"activity_5": 0.252067, "activity_10": 0.268018, "activity_20": 0.281148, "activity_30": 0.280834}, "trend_signal": 0, "fair_value": 0.327429, "relative_strength": -4.501011, "rate_of_change": 0.6177895216671162, "market_dynamics": -1.308534, "expectation": {"probability": 40.5442, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.249, "close": 0.25, "volume": 128000}, "trend_line": 0.2732, "activity_lines": {"activity_5": 0.249867, "activity_10": 0.262145, "activity_20": 0.277348, "activity_30": 0.279447}, "trend_signal": 0, "fair_value": 0.327173, "relative_strength": -6.618006, "rate_of_change": 0.6261510128913368, "market_dynamics": -1.307917, "expectation": {"probability": 40.2884, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.275133, "activity_lines": {"activity_5": 0.25, "activity_10": 0.257455, "activity_20": 0.273952, "activity_30": 0.277951}, "trend_signal": 0, "fair_value": 0.326949, "relative_strength": -7.196879, "rate_of_change": 0.7075402635431983, "market_dynamics": -1.301196, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.226, "close": 0.226, "volume": 96000}, "trend_line": 0.274367, "activity_lines": {"activity_5": 0.242, "activity_10": 0.249491, "activity_20": 0.268533, "activity_30": 0.274781}, "trend_signal": 0, "fair_value": 0.326154, "relative_strength": -15.256481, "rate_of_change": -0.27841080495614445, "market_dynamics": -1.336764, "expectation": {"probability": 39.8709, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.226, "high": 0.226, "low": 0.223, "close": 0.223, "volume": 14000}, "trend_line": 0.274167, "activity_lines": {"activity_5": 0.2346, "activity_10": 0.242964, "activity_20": 0.263276, "activity_30": 0.271467}, "trend_signal": 0, "fair_value": 0.32534, "relative_strength": -14.868916, "rate_of_change": -0.07289506391075948, "market_dynamics": -1.374596, "expectation": {"probability": 39.4569, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0}, "trend_line": 0.274567, "activity_lines": {"activity_5": 0.229, "activity_10": 0.237745, "activity_20": 0.258314, "activity_30": 0.268166}, "trend_signal": 0, "fair_value": 0.324526, "relative_strength": -14.961158, "rate_of_change": 0.14589647915322101, "market_dynamics": -1.421629, "expectation": {"probability": 38.4144, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.204, "high": 0.24, "low": 0.199, "close": 0.24, "volume": 992000}, "trend_line": 0.2753, "activity_lines": {"activity_5": 0.230867, "activity_10": 0.236745, "activity_20": 0.25529, "activity_30": 0.265935}, "trend_signal": 0, "fair_value": 0.323756, "relative_strength": -9.947674, "rate_of_change": 0.2669658043391899, "market_dynamics": -1.271541, "expectation": {"probability": 36.2433, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 40000}, "trend_line": 0.274667, "activity_lines": {"activity_5": 0.226733, "activity_10": 0.232927, "activity_20": 0.250529, "activity_30": 0.262368}, "trend_signal": 0, "fair_value": 0.322795, "relative_strength": -16.941511, "rate_of_change": -0.2299309843806737, "market_dynamics": -1.280368, "expectation": {"probability": 39.1204, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.22, "high": 0.229, "low": 0.22, "close": 0.228, "volume": 228000}, "trend_line": 0.273267, "activity_lines": {"activity_5": 0.227267, "activity_10": 0.231073, "activity_20": 0.24679, "activity_30": 0.259357}, "trend_signal": 0, "fair_value": 0.321885, "relative_strength": -15.635735, "rate_of_change": -0.5097081192862676, "market_dynamics": -1.213559, "expectation": {"probability": 36.4592, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.225, "high": 0.228, "low": 0.228, "close": 0.228, "volume": 130000}, "trend_line": 0.2717, "activity_lines": {"activity_5": 0.227667, "activity_10": 0.229618, "activity_20": 0.243371, "activity_30": 0.256437}, "trend_signal": 0, "fair_value": 0.320974, "relative_strength": -15.141097, "rate_of_change": -0.5734318450453165, "market_dynamics": -1.152144, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.228, "high": 0.228, "low": 0.201, "close": 0.224, "volume": 634000}, "trend_line": 0.270333, "activity_lines": {"activity_5": 0.2264, "activity_10": 0.227836, "activity_20": 0.239962, "activity_30": 0.253359}, "trend_signal": 0, "fair_value": 0.320006, "relative_strength": -18.334398, "rate_of_change": -0.5031284504968742, "market_dynamics": -1.170874, "expectation": {"probability": 39.0654, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.224, "high": 0.265, "low": 0.22, "close": 0.26, "volume": 336000}, "trend_line": 0.267833, "activity_lines": {"activity_5": 0.237067, "activity_10": 0.233073, "activity_20": 0.240271, "activity_30": 0.252692}, "trend_signal": 0, "fair_value": 0.319269, "relative_strength": -2.362885, "rate_of_change": -0.9247853573185673, "market_dynamics": -0.662828, "expectation": {"probability": 36.2925, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.26, "high": 0.315, "low": 0.255, "close": 0.265, "volume": 168000}, "trend_line": 0.2665, "activity_lines": {"activity_5": 0.248067, "activity_10": 0.239036, "activity_20": 0.241319, "activity_30": 0.25251}, "trend_signal": 0, "fair_value": 0.313724, "relative_strength": -0.803404, "rate_of_change": -0.4976981925304101, "market_dynamics": -0.208615, "expectation": {"probability": 36.9338, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.2645, "activity_lines": {"activity_5": 0.2544, "activity_10": 0.243818, "activity_20": 0.242105, "activity_30": 0.25209}, "trend_signal": 0, "fair_value": 0.308788, "relative_strength": -1.957544, "rate_of_change": -0.7504690431519706, "market_dynamics": 0.198694, "expectation": {"probability": 42.3905, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.26, "close": 0.26, "volume": 52000}, "trend_line": 0.263667, "activity_lines": {"activity_5": 0.2586, "activity_10": 0.247982, "activity_20": 0.243248, "activity_30": 0.2518}, "trend_signal": 0, "fair_value": 0.298596, "relative_strength": -3.088736, "rate_of_change": -0.3149338374291222, "market_dynamics": 0.519601, "expectation": {"probability": 40.1276, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.255, "close": 0.265, "volume": 46000}, "trend_line": 0.262833, "activity_lines": {"activity_5": 0.262333, "activity_10": 0.252382, "activity_20": 0.245033, "activity_30": 0.251886}, "trend_signal": 0, "fair_value": 0.292603, "relative_strength": 1.768556, "rate_of_change": -0.31630807040699116, "market_dynamics": 0.520476, "expectation": {"probability": 34.8176, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.241, "close": 0.247, "volume": 242000}, "trend_line": 0.2619, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.252745, "activity_20": 0.2452, "activity_30": 0.250865}, "trend_signal": 0, "fair_value": 0.286237, "relative_strength": -4.280915, "rate_of_change": -0.3549782561550344, "market_dynamics": 0.464654, "expectation": {"probability": 42.1439, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.25, "close": 0.25, "volume": 418000}, "trend_line": 0.261067, "activity_lines": {"activity_5": 0.2542, "activity_10": 0.253527, "activity_20": 0.245833, "activity_30": 0.250097}, "trend_signal": 0, "fair_value": 0.281942, "relative_strength": -2.679704, "rate_of_change": -0.31806032836961745, "market_dynamics": 0.522487, "expectation": {"probability": 37.6375, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.259567, "activity_lines": {"activity_5": 0.252067, "activity_10": 0.253764, "activity_20": 0.246457, "activity_30": 0.249383}, "trend_signal": 0, "fair_value": 0.27784, "relative_strength": -1.646482, "rate_of_change": -0.5745651499423525, "market_dynamics": 0.477834, "expectation": {"probability": 40.8061, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.203, "close": 0.24, "volume": 240000}, "trend_line": 0.257233, "activity_lines": {"activity_5": 0.247267, "activity_10": 0.251782, "activity_20": 0.246129, "activity_30": 0.24812}, "trend_signal": 0, "fair_value": 0.273481, "relative_strength": -6.418688, "rate_of_change": -0.8991898045591322, "market_dynamics": 0.401486, "expectation": {"probability": 42.1662, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.241, "high": 0.26, "low": 0.21, "close": 0.238, "volume": 286000}, "trend_line": 0.255667, "activity_lines": {"activity_5": 0.243133, "activity_10": 0.249218, "activity_20": 0.245657, "activity_30": 0.24688}, "trend_signal": 0, "fair_value": 0.269429, "relative_strength": -9.920335, "rate_of_change": -0.6087865864799664, "market_dynamics": 0.343516, "expectation": {"probability": 41.7961, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.238, "high": 0.25, "low": 0.238, "close": 0.25, "volume": 62000}, "trend_line": 0.2535, "activity_lines": {"activity_5": 0.2448, "activity_10": 0.248582, "activity_20": 0.246386, "activity_30": 0.246514}, "trend_signal": 0, "fair_value": 0.265583, "relative_strength": -6.380277, "rate_of_change": -0.8475869001474475, "market_dynamics": 0.240753, "expectation": {"probability": 37.1243, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.224, "close": 0.237, "volume": 484000}, "trend_line": 0.251067, "activity_lines": {"activity_5": 0.241933, "activity_10": 0.245764, "activity_20": 0.245876, "activity_30": 0.245449}, "trend_signal": 0, "fair_value": 0.262487, "relative_strength": -10.629906, "rate_of_change": -0.9597633136094748, "market_dynamics": 0.230566, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.237, "high": 0.237, "low": 0.235, "close": 0.235, "volume": 54000}, "trend_line": 0.247733, "activity_lines": {"activity_5": 0.239267, "activity_10": 0.243091, "activity_20": 0.245238, "activity_30": 0.244413}, "trend_signal": 0, "fair_value": 0.259635, "relative_strength": -10.737327, "rate_of_change": -1.3279323845825919, "market_dynamics": 0.06833, "expectation": {"probability": 41.6066, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.25, "close": 0.25, "volume": 114000}, "trend_line": 0.246233, "activity_lines": {"activity_5": 0.2426, "activity_10": 0.2436, "activity_20": 0.245986, "activity_30": 0.244559}, "trend_signal": 0, "fair_value": 0.256494, "relative_strength": -7.447711, "rate_of_change": -0.6054905886579508, "market_dynamics": 0.037416, "expectation": {"probability": 37.9095, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 112000}, "trend_line": 0.245067, "activity_lines": {"activity_5": 0.245267, "activity_10": 0.244291, "activity_20": 0.246605, "activity_30": 0.244802}, "trend_signal": 0, "fair_value": 0.253032, "relative_strength": -5.727667, "rate_of_change": -0.4735352288279801, "market_dynamics": -0.100736, "expectation": {"probability": 37.2818, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.232, "close": 0.241, "volume": 238000}, "trend_line": 0.2436, "activity_lines": {"activity_5": 0.244133, "activity_10": 0.243618, "activity_20": 0.246238, "activity_30": 0.24454}, "trend_signal": 1, "fair_value": 0.25041, "relative_strength": -7.804985, "rate_of_change": -0.5986118081993888, "market_dynamics": -0.25804, "expectation": {"probability": 40.4975, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.24, "high": 0.27, "low": 0.24, "close": 0.27, "volume": 144000}, "trend_line": 0.244333, "activity_lines": {"activity_5": 0.253267, "activity_10": 0.248327, "activity_20": 0.248629, "activity_30": 0.246243}, "trend_signal": 1, "fair_value": 0.248487, "relative_strength": 4.698837, "rate_of_change": 0.3009031198686304, "market_dynamics": -0.02825, "expectation": {"probability": 27.6109, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/57d75674-b3df-4693-88f1-cfef442fae10/", "share_image": "https://sharemaestro.com/terminal/57d75674-b3df-4693-88f1-cfef442fae10/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}