{"ticker": {"uuid": "57d86de1-2485-4615-9dd2-0ac9683931c8", "symbol": "ZWGD", "name": "BMO Covered Call Spread Gold Bullion ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZWGD fell 9.75%, moving from 41.52 to 37.47. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -4.67 and has remained broadly mixed across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is positive at 65.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.47"}, {"label": "12-Week Change", "value": "-9.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 65.50%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.67"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.018524, "high": 37.575943, "low": 36.441201, "close": 37.470001, "volume": 10700}, "trend_line": 38.143882, "activity_lines": {"activity_5": 37.621586, "activity_10": 38.000778, "activity_20": 38.749972, "activity_30": 38.697423}, "trend_signal": 0, "fair_value": 34.83968, "relative_strength": -4.671947, "rate_of_change": 0.2831567207853054, "market_dynamics": -0.99532, "expectation": {"probability": 65.4971, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-30", "ohlcv": {"open": 28.408178, "high": 28.731866, "low": 28.351057, "close": 28.693783, "volume": 9100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.693783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.922268, "high": 29.074593, "low": 28.560502, "close": 28.627144, "volume": 3100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.660464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.465294, "high": 29.093634, "low": 28.3701, "close": 29.093634, "volume": 2500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.804854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.093634, "high": 29.226912, "low": 28.722342, "close": 28.865147, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.819927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.96035, "high": 28.96035, "low": 27.934166, "close": 27.934166, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 28.557359, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.642775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.077568, "high": 28.354804, "low": 28.077568, "close": 28.335682, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 28.454995, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.591593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8041, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.087126, "high": 28.804119, "low": 28.087126, "close": 28.804119, "volume": 4600}, "trend_line": null, "activity_lines": {"activity_5": 28.53265, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.621954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7724, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.746759, "high": 28.871044, "low": 28.708525, "close": 28.871044, "volume": 2900}, "trend_line": null, "activity_lines": {"activity_5": 28.620815, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.65309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.215196, "high": 29.215196, "low": 28.727642, "close": 28.727642, "volume": 5400}, "trend_line": null, "activity_lines": {"activity_5": 28.676018, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.661373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.612922, "high": 28.77544, "low": 28.530764, "close": 28.645962, "volume": 6300}, "trend_line": null, "activity_lines": {"activity_5": 28.713162, "activity_10": 28.654183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.659832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1872, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.241152, "high": 29.394751, "low": 29.068356, "close": 29.394751, "volume": 4500}, "trend_line": null, "activity_lines": {"activity_5": 28.952449, "activity_10": 28.787805, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.726643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.962758, "high": 29.020355, "low": 28.953157, "close": 29.010757, "volume": 2800}, "trend_line": null, "activity_lines": {"activity_5": 28.993134, "activity_10": 28.838864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.750319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6792, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.924356, "high": 29.34675, "low": 28.924356, "close": 29.154757, "volume": 4200}, "trend_line": null, "activity_lines": {"activity_5": 29.068042, "activity_10": 28.909131, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.78143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6117, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.087554, "high": 29.698387, "low": 29.087554, "close": 29.698387, "volume": 13600}, "trend_line": null, "activity_lines": {"activity_5": 29.305247, "activity_10": 29.077128, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.846927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3186, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.170705, "high": 30.864729, "low": 30.161067, "close": 30.864729, "volume": 6900}, "trend_line": null, "activity_lines": {"activity_5": 29.866515, "activity_10": 29.442038, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.981447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0115, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.076798, "high": 31.375607, "low": 31.076798, "close": 31.279217, "volume": 9000}, "trend_line": null, "activity_lines": {"activity_5": 30.418029, "activity_10": 29.829026, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.125058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9367, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.356327, "high": 31.664777, "low": 31.12499, "close": 31.39489, "volume": 12000}, "trend_line": null, "activity_lines": {"activity_5": 30.882469, "activity_10": 30.183526, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.258577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2683, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.616582, "high": 32.339523, "low": 31.616582, "close": 32.272049, "volume": 14800}, "trend_line": null, "activity_lines": {"activity_5": 31.480353, "activity_10": 30.650405, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.425992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1315, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.299676, "high": 33.379879, "low": 31.299676, "close": 33.128323, "volume": 31500}, "trend_line": null, "activity_lines": {"activity_5": 32.155843, "activity_10": 31.211134, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.620852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6186, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.641107, "high": 35.547153, "low": 33.186373, "close": 34.260338, "volume": 44700}, "trend_line": null, "activity_lines": {"activity_5": 32.980008, "activity_10": 31.897672, "activity_20": 30.642543, "activity_30": null}, "trend_signal": 0, "fair_value": 29.852826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7992, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.547154, "high": 37.056503, "low": 35.169813, "close": 35.924492, "volume": 13100}, "trend_line": null, "activity_lines": {"activity_5": 34.132518, "activity_10": 32.784703, "activity_20": 31.220797, "activity_30": null}, "trend_signal": 0, "fair_value": 30.141953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7266, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.611438, "high": 36.921048, "low": 34.308708, "close": 34.966633, "volume": 16800}, "trend_line": null, "activity_lines": {"activity_5": 34.656056, "activity_10": 33.378856, "activity_20": 31.673394, "activity_30": null}, "trend_signal": 0, "fair_value": 30.361257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.434, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.376439, "high": 35.02469, "low": 33.573391, "close": 34.23893, "volume": 8400}, "trend_line": null, "activity_lines": {"activity_5": 34.69891, "activity_10": 33.73241, "activity_20": 32.026498, "activity_30": null}, "trend_signal": 0, "fair_value": 30.529851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1871, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.394385, "high": 34.394385, "low": 33.918301, "close": 34.248642, "volume": 5500}, "trend_line": null, "activity_lines": {"activity_5": 34.613877, "activity_10": 33.99529, "activity_20": 32.356026, "activity_30": null}, "trend_signal": 0, "fair_value": 30.684801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9871, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.967624, "high": 35.78377, "low": 34.909328, "close": 34.928761, "volume": 4700}, "trend_line": null, "activity_lines": {"activity_5": 34.680861, "activity_10": 34.299097, "activity_20": 32.724691, "activity_30": null}, "trend_signal": 0, "fair_value": 30.854559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4321, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.899609, "high": 35.161939, "low": 34.637283, "close": 34.977337, "volume": 6600}, "trend_line": null, "activity_lines": {"activity_5": 34.719477, "activity_10": 34.537844, "activity_20": 33.064675, "activity_30": null}, "trend_signal": 0, "fair_value": 31.013128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0103, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.463137, "high": 35.936275, "low": 35.229953, "close": 35.936275, "volume": 4300}, "trend_line": null, "activity_lines": {"activity_5": 35.140881, "activity_10": 34.883705, "activity_20": 33.46436, "activity_30": null}, "trend_signal": 0, "fair_value": 31.195466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4507, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.90701, "high": 35.90701, "low": 34.502336, "close": 35.34124, "volume": 6400}, "trend_line": null, "activity_lines": {"activity_5": 35.299298, "activity_10": 35.038807, "activity_20": 33.773411, "activity_30": null}, "trend_signal": 0, "fair_value": 31.34353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5345, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.341241, "high": 36.248424, "low": 35.214424, "close": 35.828972, "volume": 4400}, "trend_line": null, "activity_lines": {"activity_5": 35.546805, "activity_10": 35.226785, "activity_20": 34.098104, "activity_30": null}, "trend_signal": 0, "fair_value": 31.4982, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.616123, "expectation": {"probability": 67.033, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.994802, "high": 36.228914, "low": 35.848484, "close": 36.180141, "volume": 7200}, "trend_line": 31.654265, "activity_lines": {"activity_5": 35.806013, "activity_10": 35.429508, "activity_20": 34.422424, "activity_30": 33.193517}, "trend_signal": 1, "fair_value": 31.654265, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.765579, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.73616, "high": 37.058065, "low": 36.706897, "close": 36.814201, "volume": 5300}, "trend_line": 31.924945, "activity_lines": {"activity_5": 36.193149, "activity_10": 35.71261, "activity_20": 34.771255, "activity_30": 33.526416}, "trend_signal": 1, "fair_value": 31.820714, "relative_strength": null, "rate_of_change": 0.855113836950573, "market_dynamics": 0.640556, "expectation": {"probability": 72.7626, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.604618, "high": 36.528958, "low": 35.604618, "close": 36.039299, "volume": 6600}, "trend_line": 32.172017, "activity_lines": {"activity_5": 36.199527, "activity_10": 35.838643, "activity_20": 35.010954, "activity_30": 33.791858}, "trend_signal": 1, "fair_value": 31.952545, "relative_strength": null, "rate_of_change": 0.773915193902435, "market_dynamics": 0.466887, "expectation": {"probability": 66.129, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.764002, "high": 37.713951, "low": 36.764002, "close": 37.713951, "volume": 2400}, "trend_line": 32.459361, "activity_lines": {"activity_5": 36.757254, "activity_10": 36.249656, "activity_20": 35.376675, "activity_30": 34.149402}, "trend_signal": 1, "fair_value": 32.127133, "relative_strength": null, "rate_of_change": 0.8931488504435533, "market_dynamics": 0.390444, "expectation": {"probability": 68.3386, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.163361, "high": 39.163361, "low": 38.193825, "close": 38.291752, "volume": 15200}, "trend_line": 32.773581, "activity_lines": {"activity_5": 37.3494, "activity_10": 36.702542, "activity_20": 35.756667, "activity_30": 34.525686}, "trend_signal": 1, "fair_value": 32.308446, "relative_strength": null, "rate_of_change": 0.9680412377803704, "market_dynamics": 0.431882, "expectation": {"probability": 70.7246, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.241703, "high": 41.131807, "low": 39.241703, "close": 40.886974, "volume": 29700}, "trend_line": 33.205342, "activity_lines": {"activity_5": 38.642435, "activity_10": 37.553775, "activity_20": 36.342902, "activity_30": 35.04913}, "trend_signal": 1, "fair_value": 32.553546, "relative_strength": null, "rate_of_change": 1.3174056261963, "market_dynamics": 0.591895, "expectation": {"probability": 73.1383, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.817338, "high": 44.705325, "low": 38.318845, "close": 39.674744, "volume": 26000}, "trend_line": 33.58331, "activity_lines": {"activity_5": 39.217605, "activity_10": 38.076271, "activity_20": 36.765961, "activity_30": 35.466511}, "trend_signal": 1, "fair_value": 32.751357, "relative_strength": null, "rate_of_change": 1.1382746788152207, "market_dynamics": 0.89172, "expectation": {"probability": 70.8155, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.318851, "high": 41.315572, "low": 37.866886, "close": 40.519722, "volume": 15400}, "trend_line": 33.97383, "activity_lines": {"activity_5": 39.883731, "activity_10": 38.666992, "activity_20": 37.229516, "activity_30": 35.914022}, "trend_signal": 1, "fair_value": 32.961313, "relative_strength": null, "rate_of_change": 1.1628395176056268, "market_dynamics": 1.191131, "expectation": {"probability": 69.863, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.873436, "high": 41.423656, "low": 40.116894, "close": 41.04047, "volume": 6500}, "trend_line": 34.379478, "activity_lines": {"activity_5": 40.424745, "activity_10": 39.26906, "activity_20": 37.699214, "activity_30": 36.369934}, "trend_signal": 1, "fair_value": 33.173923, "relative_strength": null, "rate_of_change": 1.1940013828290756, "market_dynamics": 1.346495, "expectation": {"probability": 71.5517, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.057937, "high": 41.42366, "low": 39.969509, "close": 41.42366, "volume": 4200}, "trend_line": 34.802679, "activity_lines": {"activity_5": 40.871721, "activity_10": 39.837176, "activity_20": 38.163652, "activity_30": 36.824397}, "trend_signal": 1, "fair_value": 33.385454, "relative_strength": null, "rate_of_change": 1.2309698244982046, "market_dynamics": 1.376318, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.445496, "high": 42.920238, "low": 42.101605, "close": 42.456612, "volume": 6000}, "trend_line": 35.263034, "activity_lines": {"activity_5": 41.45422, "activity_10": 40.491379, "activity_20": 38.686965, "activity_30": 37.318199}, "trend_signal": 1, "fair_value": 33.612233, "relative_strength": null, "rate_of_change": 1.3227573658912863, "market_dynamics": 1.408835, "expectation": {"probability": 74.9049, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.660068, "high": 43.660068, "low": 41.332065, "close": 41.637859, "volume": 9900}, "trend_line": 35.671137, "activity_lines": {"activity_5": 41.659159, "activity_10": 40.882601, "activity_20": 39.093272, "activity_30": 37.729478}, "trend_signal": 1, "fair_value": 33.80798, "relative_strength": null, "rate_of_change": 1.1573110810601381, "market_dynamics": 1.318097, "expectation": {"probability": 74.4565, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.401113, "high": 42.140949, "low": 41.036126, "close": 41.519482, "volume": 4800}, "trend_line": 36.088095, "activity_lines": {"activity_5": 41.693765, "activity_10": 41.164597, "activity_20": 39.461098, "activity_30": 38.106791}, "trend_signal": 1, "fair_value": 33.991587, "relative_strength": null, "rate_of_change": 1.1688946163953255, "market_dynamics": 1.235186, "expectation": {"probability": 69.5431, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.184097, "high": 41.184097, "low": 36.794411, "close": 36.981838, "volume": 15000}, "trend_line": 36.348997, "activity_lines": {"activity_5": 40.149172, "activity_10": 40.521927, "activity_20": 39.365563, "activity_30": 38.164452}, "trend_signal": 1, "fair_value": 34.061128, "relative_strength": null, "rate_of_change": 0.7229586377446479, "market_dynamics": 0.725001, "expectation": {"probability": 64.4706, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.695772, "high": 37.563843, "low": 36.005258, "close": 37.36655, "volume": 12800}, "trend_line": 36.604603, "activity_lines": {"activity_5": 39.003392, "activity_10": 39.962516, "activity_20": 39.293606, "activity_30": 38.2301}, "trend_signal": 1, "fair_value": 34.136251, "relative_strength": null, "rate_of_change": 0.7031995958512974, "market_dynamics": 0.133137, "expectation": {"probability": 66.4063, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.82236, "high": 39.566334, "low": 37.535004, "close": 38.803349, "volume": 12400}, "trend_line": 36.869223, "activity_lines": {"activity_5": 38.607019, "activity_10": 39.681163, "activity_20": 39.34364, "activity_30": 38.371955}, "trend_signal": 1, "fair_value": 34.239965, "relative_strength": null, "rate_of_change": 0.7229145471131069, "market_dynamics": -0.383576, "expectation": {"probability": 67.8511, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.961887, "high": 39.615874, "low": 38.545712, "close": 39.318611, "volume": 7800}, "trend_line": 37.137203, "activity_lines": {"activity_5": 38.625951, "activity_10": 39.531378, "activity_20": 39.424296, "activity_30": 38.52998}, "trend_signal": 1, "fair_value": 34.35037, "relative_strength": null, "rate_of_change": 0.7268392935755696, "market_dynamics": -0.85863, "expectation": {"probability": 69.2058, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.902432, "high": 39.784328, "low": 38.813252, "close": 39.140251, "volume": 5800}, "trend_line": 37.395382, "activity_lines": {"activity_5": 38.740046, "activity_10": 39.355639, "activity_20": 39.467293, "activity_30": 38.659209}, "trend_signal": 1, "fair_value": 34.452282, "relative_strength": null, "rate_of_change": 0.6952031363266598, "market_dynamics": -0.93978, "expectation": {"probability": 65.1111, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.457334, "high": 39.457334, "low": 38.208813, "close": 38.416897, "volume": 10300}, "trend_line": 37.60021, "activity_lines": {"activity_5": 38.771638, "activity_10": 39.073463, "activity_20": 39.426142, "activity_30": 38.725113}, "trend_signal": 1, "fair_value": 34.534878, "relative_strength": null, "rate_of_change": 0.5477360814230996, "market_dynamics": -0.953739, "expectation": {"probability": 61.5546, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.387173, "high": 38.387173, "low": 37.098156, "close": 37.665527, "volume": 2600}, "trend_line": 37.75145, "activity_lines": {"activity_5": 38.457103, "activity_10": 38.702375, "activity_20": 39.298786, "activity_30": 38.729327}, "trend_signal": 1, "fair_value": 34.598769, "relative_strength": null, "rate_of_change": 0.40223179604582365, "market_dynamics": -1.025096, "expectation": {"probability": 56.8922, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.008572, "high": 39.019257, "low": 36.680092, "close": 39.019257, "volume": 9900}, "trend_line": 37.910081, "activity_lines": {"activity_5": 38.57388, "activity_10": 38.645749, "activity_20": 39.291611, "activity_30": 38.811121}, "trend_signal": 1, "fair_value": 34.687179, "relative_strength": null, "rate_of_change": 0.4201984294642981, "market_dynamics": -0.997551, "expectation": {"probability": 62.6539, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.019258, "high": 39.019258, "low": 37.327095, "close": 37.426632, "volume": 5500}, "trend_line": 37.960152, "activity_lines": {"activity_5": 38.145388, "activity_10": 38.362053, "activity_20": 39.119238, "activity_30": 38.779931}, "trend_signal": 1, "fair_value": 34.740894, "relative_strength": null, "rate_of_change": 0.13207832502389708, "market_dynamics": -1.03496, "expectation": {"probability": 56.7033, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.356956, "high": 37.376864, "low": 37.247463, "close": 37.247463, "volume": 6900}, "trend_line": 38.03618, "activity_lines": {"activity_5": 37.783304, "activity_10": 38.122348, "activity_20": 38.926884, "activity_30": 38.733951}, "trend_signal": 0, "fair_value": 34.789097, "relative_strength": -4.449864, "rate_of_change": 0.20028370803151915, "market_dynamics": -1.052643, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.018524, "high": 37.575943, "low": 36.441201, "close": 37.470001, "volume": 10700}, "trend_line": 38.143882, "activity_lines": {"activity_5": 37.621586, "activity_10": 38.000778, "activity_20": 38.749972, "activity_30": 38.697423}, "trend_signal": 0, "fair_value": 34.83968, "relative_strength": -4.671947, "rate_of_change": 0.2831567207853054, "market_dynamics": -0.99532, "expectation": {"probability": 65.4971, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/57d86de1-2485-4615-9dd2-0ac9683931c8/", "share_image": "https://sharemaestro.com/terminal/57d86de1-2485-4615-9dd2-0ac9683931c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}