{"ticker": {"uuid": "57db6793-ba4c-4c87-bbcd-0bd0810da3da", "symbol": "ISAE3", "name": "ISA Energ\u00eda Brasil S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ISAE3 rose 4.05%, moving from 32.58 to 33.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.62 and has improved across the 12-week window. Market Dynamics is -0.56 on the latest week. Expectation is undecided at 52.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.90"}, {"label": "12-Week Change", "value": "4.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.62"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.119999, "high": 34.93, "low": 33.540001, "close": 33.900002, "volume": 9200}, "trend_line": 33.199076, "activity_lines": {"activity_5": 34.056668, "activity_10": 34.212602, "activity_20": 33.952267, "activity_30": 33.710288}, "trend_signal": 1, "fair_value": 29.330183, "relative_strength": -1.621123, "rate_of_change": 0.43943475711403945, "market_dynamics": -0.562544, "expectation": {"probability": 52.7261, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.676983, "high": 24.800369, "low": 24.389083, "close": 24.792143, "volume": 7800}, "trend_line": 23.625144, "activity_lines": {"activity_5": 24.655048, "activity_10": 24.399256, "activity_20": 23.996017, "activity_30": 23.812759}, "trend_signal": 1, "fair_value": 22.779109, "relative_strength": -4.201789, "rate_of_change": 0.15676080299075493, "market_dynamics": 1.397129, "expectation": {"probability": 52.0404, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.775693, "high": 25.080044, "low": 24.537148, "close": 25.080044, "volume": 7500}, "trend_line": 23.662452, "activity_lines": {"activity_5": 24.825595, "activity_10": 24.563919, "activity_20": 24.121008, "activity_30": 23.906624}, "trend_signal": 1, "fair_value": 22.833562, "relative_strength": -4.270973, "rate_of_change": 0.15791649777880487, "market_dynamics": 1.423774, "expectation": {"probability": 52.6003, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.080043, "high": 25.343261, "low": 24.644083, "close": 24.923758, "volume": 7100}, "trend_line": 23.678402, "activity_lines": {"activity_5": 24.889756, "activity_10": 24.667862, "activity_20": 24.222889, "activity_30": 23.987998}, "trend_signal": 1, "fair_value": 22.888483, "relative_strength": -4.760402, "rate_of_change": 0.06740637022739711, "market_dynamics": 1.390089, "expectation": {"probability": 56.5399, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.989562, "high": 26.404371, "low": 24.981337, "close": 26.404371, "volume": 9000}, "trend_line": 23.811477, "activity_lines": {"activity_5": 25.414553, "activity_10": 25.020668, "activity_20": 24.461512, "activity_30": 24.163867}, "trend_signal": 1, "fair_value": 22.949325, "relative_strength": 1.810702, "rate_of_change": 0.5620100545636552, "market_dynamics": 1.466517, "expectation": {"probability": 51.6966, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.404375, "high": 27.60532, "low": 25.548903, "close": 27.547741, "volume": 16800}, "trend_line": 23.964133, "activity_lines": {"activity_5": 26.205313, "activity_10": 25.536492, "activity_20": 24.795043, "activity_30": 24.404916}, "trend_signal": 1, "fair_value": 23.018628, "relative_strength": 5.502311, "rate_of_change": 0.6411026077886741, "market_dynamics": 1.574327, "expectation": {"probability": 52.3778, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.939038, "high": 27.46548, "low": 26.322117, "close": 27.070652, "volume": 10400}, "trend_line": 24.125242, "activity_lines": {"activity_5": 26.64566, "activity_10": 25.902608, "activity_20": 25.063121, "activity_30": 24.605337}, "trend_signal": 1, "fair_value": 23.085084, "relative_strength": 4.824181, "rate_of_change": 0.6722922126997031, "market_dynamics": 1.626068, "expectation": {"probability": 56.6269, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.07065, "high": 27.942577, "low": 26.527757, "close": 27.942577, "volume": 11000}, "trend_line": 24.264057, "activity_lines": {"activity_5": 27.224748, "activity_10": 26.367284, "activity_20": 25.395555, "activity_30": 24.851617}, "trend_signal": 1, "fair_value": 23.15458, "relative_strength": 5.982111, "rate_of_change": 0.5753931919107838, "market_dynamics": 1.707129, "expectation": {"probability": 52.2742, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.704024, "high": 27.934341, "low": 27.021295, "close": 27.095329, "volume": 7600}, "trend_line": 24.373458, "activity_lines": {"activity_5": 27.330584, "activity_10": 26.611063, "activity_20": 25.623915, "activity_30": 25.034279}, "trend_signal": 1, "fair_value": 23.213589, "relative_strength": 2.805735, "rate_of_change": 0.4508767845377148, "market_dynamics": 1.593178, "expectation": {"probability": 56.1445, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.342099, "high": 28.000151, "low": 26.815654, "close": 27.481934, "volume": 13200}, "trend_line": 24.501778, "activity_lines": {"activity_5": 27.420517, "activity_10": 26.876677, "activity_20": 25.874054, "activity_30": 25.234826}, "trend_signal": 1, "fair_value": 23.276436, "relative_strength": 4.736988, "rate_of_change": 0.526474331217188, "market_dynamics": 1.515204, "expectation": {"probability": 52.3435, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.481938, "high": 27.481938, "low": 26.856785, "close": 27.144682, "volume": 5200}, "trend_line": 24.644356, "activity_lines": {"activity_5": 27.326196, "activity_10": 27.029973, "activity_20": 26.072449, "activity_30": 25.405336}, "trend_signal": 1, "fair_value": 23.337546, "relative_strength": 4.549397, "rate_of_change": 0.5819087904559284, "market_dynamics": 1.321037, "expectation": {"probability": 56.8878, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.037747, "high": 27.25984, "low": 26.338567, "close": 26.725176, "volume": 8200}, "trend_line": 24.758967, "activity_lines": {"activity_5": 27.11891, "activity_10": 27.062128, "activity_20": 26.212089, "activity_30": 25.539583}, "trend_signal": 1, "fair_value": 23.395372, "relative_strength": 5.164332, "rate_of_change": 0.46505982952039815, "market_dynamics": 1.04774, "expectation": {"probability": 56.0121, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.725177, "high": 26.971945, "low": 26.165829, "close": 26.239861, "volume": 6600}, "trend_line": 24.855207, "activity_lines": {"activity_5": 26.772883, "activity_10": 26.970898, "activity_20": 26.286551, "activity_30": 25.635124}, "trend_signal": 1, "fair_value": 23.451829, "relative_strength": 2.819081, "rate_of_change": 0.388707654887224, "market_dynamics": 0.741799, "expectation": {"probability": 56.0121, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.642916, "high": 27.144682, "low": 26.363243, "close": 26.420826, "volume": 11300}, "trend_line": 24.934996, "activity_lines": {"activity_5": 26.600693, "activity_10": 26.891483, "activity_20": 26.364264, "activity_30": 25.736132}, "trend_signal": 1, "fair_value": 23.509955, "relative_strength": 1.768256, "rate_of_change": 0.32101523032981244, "market_dynamics": 0.39564, "expectation": {"probability": 52.2408, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.264538, "high": 26.766304, "low": 25.935511, "close": 26.239861, "volume": 7000}, "trend_line": 25.027398, "activity_lines": {"activity_5": 26.413148, "activity_10": 26.751946, "activity_20": 26.412286, "activity_30": 25.820317}, "trend_signal": 1, "fair_value": 23.567347, "relative_strength": 3.272209, "rate_of_change": 0.37057154530925074, "market_dynamics": 0.060987, "expectation": {"probability": 56.8878, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.231637, "high": 26.799208, "low": 25.812124, "close": 25.960186, "volume": 17200}, "trend_line": 25.11459, "activity_lines": {"activity_5": 26.215183, "activity_10": 26.56455, "activity_20": 26.422705, "activity_30": 25.880496}, "trend_signal": 1, "fair_value": 23.621629, "relative_strength": -0.709146, "rate_of_change": 0.3483861965994154, "market_dynamics": -0.113538, "expectation": {"probability": 58.9428, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.264538, "high": 26.355021, "low": 25.812122, "close": 25.812122, "volume": 10600}, "trend_line": 25.203427, "activity_lines": {"activity_5": 26.04683, "activity_10": 26.379098, "activity_20": 26.410092, "activity_30": 25.925499}, "trend_signal": 1, "fair_value": 23.675089, "relative_strength": 1.070348, "rate_of_change": 0.3537266584881601, "market_dynamics": -0.252563, "expectation": {"probability": 55.459, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.091795, "high": 26.091795, "low": 25.063588, "close": 25.49955, "volume": 21900}, "trend_line": 25.285684, "activity_lines": {"activity_5": 25.835156, "activity_10": 26.159697, "activity_20": 26.357996, "activity_30": 25.944603}, "trend_signal": 1, "fair_value": 23.726375, "relative_strength": -0.615368, "rate_of_change": 0.3263722826264796, "market_dynamics": -0.370297, "expectation": {"probability": 57.7637, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.49955, "high": 25.524227, "low": 24.611179, "close": 24.635857, "volume": 12700}, "trend_line": 25.30899, "activity_lines": {"activity_5": 25.384939, "activity_10": 25.827679, "activity_20": 26.217768, "activity_30": 25.902679}, "trend_signal": 1, "fair_value": 23.772975, "relative_strength": -1.997139, "rate_of_change": 0.09217073186551569, "market_dynamics": -0.487887, "expectation": {"probability": 60.5237, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.676984, "high": 24.676987, "low": 24.323278, "close": 24.496017, "volume": 10300}, "trend_line": 25.346828, "activity_lines": {"activity_5": 25.007106, "activity_10": 25.514954, "activity_20": 26.063243, "activity_30": 25.850229}, "trend_signal": 0, "fair_value": 23.818466, "relative_strength": -3.878747, "rate_of_change": 0.14950418803752005, "market_dynamics": -0.73333, "expectation": {"probability": 57.4356, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.561827, "high": 24.923752, "low": 23.977801, "close": 24.709887, "volume": 21100}, "trend_line": 25.397278, "activity_lines": {"activity_5": 24.81682, "activity_10": 25.295404, "activity_20": 25.929948, "activity_30": 25.809136}, "trend_signal": 0, "fair_value": 23.864733, "relative_strength": -0.928014, "rate_of_change": 0.19903871206291154, "market_dynamics": -0.736916, "expectation": {"probability": 52.9994, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.676988, "high": 25.252781, "low": 24.430214, "close": 24.668758, "volume": 10200}, "trend_line": 25.461438, "activity_lines": {"activity_5": 24.696177, "activity_10": 25.112645, "activity_20": 25.79258, "activity_30": 25.762135}, "trend_signal": 0, "fair_value": 23.913328, "relative_strength": -1.286107, "rate_of_change": 0.25262549789784994, "market_dynamics": -0.936033, "expectation": {"probability": 56.9775, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.570055, "high": 25.491323, "low": 24.060059, "close": 25.491323, "volume": 12800}, "trend_line": 25.534373, "activity_lines": {"activity_5": 24.925947, "activity_10": 25.116832, "activity_20": 25.734138, "activity_30": 25.764063}, "trend_signal": 0, "fair_value": 23.957576, "relative_strength": -2.268612, "rate_of_change": 0.28645279186508443, "market_dynamics": -0.871592, "expectation": {"probability": 52.3864, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.499553, "high": 27.473713, "low": 25.499553, "close": 26.420826, "volume": 24700}, "trend_line": 25.621565, "activity_lines": {"activity_5": 25.466099, "activity_10": 25.30363, "activity_20": 25.762262, "activity_30": 25.821253}, "trend_signal": 0, "fair_value": 24.007208, "relative_strength": -0.853424, "rate_of_change": 0.3414691247754614, "market_dynamics": -0.558722, "expectation": {"probability": 51.5138, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.651144, "high": 27.317426, "low": 25.951961, "close": 26.7334, "volume": 10200}, "trend_line": 25.714789, "activity_lines": {"activity_5": 25.991445, "activity_10": 25.547259, "activity_20": 25.813026, "activity_30": 25.892985}, "trend_signal": 0, "fair_value": 24.059507, "relative_strength": -3.17767, "rate_of_change": 0.36384974922491775, "market_dynamics": -0.419917, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.733396, "high": 27.062424, "low": 26.025993, "close": 26.322119, "volume": 9000}, "trend_line": 25.789368, "activity_lines": {"activity_5": 26.230538, "activity_10": 25.707136, "activity_20": 25.823054, "activity_30": 25.932167}, "trend_signal": 0, "fair_value": 24.107402, "relative_strength": -4.910409, "rate_of_change": 0.29002376803480656, "market_dynamics": -0.177497, "expectation": {"probability": 57.7178, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.141154, "high": 26.577112, "low": 25.548905, "close": 26.33857, "volume": 7500}, "trend_line": 25.874915, "activity_lines": {"activity_5": 26.367633, "activity_10": 25.863424, "activity_20": 25.840485, "activity_30": 25.9676}, "trend_signal": 0, "fair_value": 24.154076, "relative_strength": -6.796747, "rate_of_change": 0.331714216494184, "market_dynamics": -0.013099, "expectation": {"probability": 51.4743, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.51131, "high": 27.374996, "low": 26.305664, "close": 26.939037, "volume": 7400}, "trend_line": 25.964026, "activity_lines": {"activity_5": 26.593563, "activity_10": 26.119316, "activity_20": 25.918589, "activity_30": 26.036253}, "trend_signal": 0, "fair_value": 24.199961, "relative_strength": -3.904031, "rate_of_change": 0.3443914694985435, "market_dynamics": 0.011545, "expectation": {"probability": 51.4816, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.407902, "high": 29.159977, "low": 27.407902, "close": 28.376978, "volume": 37900}, "trend_line": 26.095585, "activity_lines": {"activity_5": 27.202292, "activity_10": 26.61048, "activity_20": 26.138419, "activity_30": 26.191927}, "trend_signal": 1, "fair_value": 24.244777, "relative_strength": -1.201729, "rate_of_change": 0.5066972279260517, "market_dynamics": 0.372444, "expectation": {"probability": 50.1135, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.833682, "high": 34.226264, "low": 28.183759, "close": 30.739527, "volume": 27400}, "trend_line": 26.29767, "activity_lines": {"activity_5": 28.468128, "activity_10": 27.463177, "activity_20": 26.57715, "activity_30": 26.491536}, "trend_signal": 1, "fair_value": 24.30787, "relative_strength": 4.827996, "rate_of_change": 0.7744030264123234, "market_dynamics": 0.819762, "expectation": {"probability": 50.0709, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.739525, "high": 31.617797, "low": 30.265257, "close": 31.134748, "volume": 5000}, "trend_line": 26.512929, "activity_lines": {"activity_5": 29.598628, "activity_10": 28.274215, "activity_20": 27.038009, "activity_30": 26.803606}, "trend_signal": 1, "fair_value": 24.374178, "relative_strength": 4.900174, "rate_of_change": 0.8185478029042104, "market_dynamics": 1.094462, "expectation": {"probability": 50.9922, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.862483, "high": 31.942757, "low": 30.792223, "close": 30.792223, "volume": 6100}, "trend_line": 26.712931, "activity_lines": {"activity_5": 30.294112, "activity_10": 28.906159, "activity_20": 27.447246, "activity_30": 27.079689}, "trend_signal": 1, "fair_value": 24.43829, "relative_strength": 5.297705, "rate_of_change": 0.7543564877347251, "market_dynamics": 1.262439, "expectation": {"probability": 54.9654, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.844922, "high": 33.172345, "low": 30.844922, "close": 32.680511, "volume": 6900}, "trend_line": 26.96628, "activity_lines": {"activity_5": 31.322115, "activity_10": 29.770093, "activity_20": 28.016954, "activity_30": 27.464694}, "trend_signal": 1, "fair_value": 24.512691, "relative_strength": 12.215867, "rate_of_change": 0.9484133358484699, "market_dynamics": 1.210722, "expectation": {"probability": 51.0751, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.188675, "high": 33.760786, "low": 32.188675, "close": 32.715645, "volume": 5600}, "trend_line": 27.22601, "activity_lines": {"activity_5": 31.979064, "activity_10": 30.509702, "activity_20": 28.559337, "activity_30": 27.835621}, "trend_signal": 1, "fair_value": 24.588905, "relative_strength": 14.800561, "rate_of_change": 0.9631658500912901, "market_dynamics": 1.072955, "expectation": {"probability": 51.9001, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.750771, "high": 32.952773, "low": 31.178661, "close": 31.178661, "volume": 9600}, "trend_line": 27.385153, "activity_lines": {"activity_5": 31.834441, "activity_10": 30.855409, "activity_20": 28.925366, "activity_30": 28.090631}, "trend_signal": 1, "fair_value": 24.653315, "relative_strength": 7.960243, "rate_of_change": 0.5845256062125895, "market_dynamics": 1.014651, "expectation": {"probability": 55.0289, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.178662, "high": 31.459709, "low": 28.895155, "close": 29.000549, "volume": 24100}, "trend_line": 27.43358, "activity_lines": {"activity_5": 30.934505, "activity_10": 30.724272, "activity_20": 29.060438, "activity_30": 28.19485}, "trend_signal": 1, "fair_value": 24.706351, "relative_strength": 1.770322, "rate_of_change": 0.1768366968773197, "market_dynamics": 0.934163, "expectation": {"probability": 54.9474, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.325507, "high": 30.555089, "low": 28.631671, "close": 28.807327, "volume": 19000}, "trend_line": 27.491469, "activity_lines": {"activity_5": 30.112441, "activity_10": 30.509305, "activity_20": 29.162629, "activity_30": 28.283479}, "trend_signal": 1, "fair_value": 24.757558, "relative_strength": 0.356748, "rate_of_change": 0.2110151135943592, "market_dynamics": 0.699314, "expectation": {"probability": 53.9906, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.807327, "high": 29.307941, "low": 27.665575, "close": 27.665575, "volume": 11200}, "trend_line": 27.482236, "activity_lines": {"activity_5": 29.04212, "activity_10": 30.04186, "activity_20": 29.14182, "activity_30": 28.294712}, "trend_signal": 1, "fair_value": 24.802036, "relative_strength": -4.155941, "rate_of_change": -0.033584964121045224, "market_dynamics": 0.334443, "expectation": {"probability": 54.8828, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.192535, "high": 29.193769, "low": 27.48992, "close": 28.754635, "volume": 23100}, "trend_line": 27.537546, "activity_lines": {"activity_5": 28.669148, "activity_10": 29.759217, "activity_20": 29.214416, "activity_30": 28.376802}, "trend_signal": 1, "fair_value": 24.848633, "relative_strength": -0.946621, "rate_of_change": 0.20125727761015746, "market_dynamics": 0.119871, "expectation": {"probability": 51.4678, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.2628, "high": 28.974203, "low": 27.981753, "close": 28.166185, "volume": 12200}, "trend_line": 27.560354, "activity_lines": {"activity_5": 28.364093, "activity_10": 29.362716, "activity_20": 29.211356, "activity_30": 28.417359}, "trend_signal": 1, "fair_value": 24.894906, "relative_strength": -2.763282, "rate_of_change": 0.08282509995626071, "market_dynamics": -0.154389, "expectation": {"probability": 56.6083, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.561408, "high": 29.422121, "low": 28.166185, "close": 29.299164, "volume": 9600}, "trend_line": 27.63217, "activity_lines": {"activity_5": 28.637529, "activity_10": 29.218999, "activity_20": 29.298721, "activity_30": 28.52954}, "trend_signal": 1, "fair_value": 24.948023, "relative_strength": 2.830643, "rate_of_change": 0.2605772044872803, "market_dynamics": -0.327511, "expectation": {"probability": 51.7901, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.299159, "high": 30.036907, "low": 28.842459, "close": 29.905165, "volume": 8200}, "trend_line": 27.73817, "activity_lines": {"activity_5": 29.093059, "activity_10": 29.218838, "activity_20": 29.421948, "activity_30": 28.676185}, "trend_signal": 1, "fair_value": 25.003159, "relative_strength": 5.167868, "rate_of_change": 0.38361084200047135, "market_dynamics": -0.351381, "expectation": {"probability": 51.7061, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.545075, "high": 30.739526, "low": 29.264028, "close": 29.861254, "volume": 5400}, "trend_line": 27.858883, "activity_lines": {"activity_5": 29.460762, "activity_10": 29.226823, "activity_20": 29.516057, "activity_30": 28.813158}, "trend_signal": 1, "fair_value": 25.054286, "relative_strength": 4.77455, "rate_of_change": 0.43518732490282713, "market_dynamics": -0.489135, "expectation": {"probability": 52.7461, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.861252, "high": 30.274041, "low": 29.035679, "close": 29.035679, "volume": 6700}, "trend_line": 27.946045, "activity_lines": {"activity_5": 29.406895, "activity_10": 29.135961, "activity_20": 29.510731, "activity_30": 28.889081}, "trend_signal": 1, "fair_value": 25.098238, "relative_strength": 0.990193, "rate_of_change": 0.3128696868428029, "market_dynamics": -0.544572, "expectation": {"probability": 51.8188, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.053244, "high": 29.404551, "low": 28.113487, "close": 28.113487, "volume": 31300}, "trend_line": 28.008499, "activity_lines": {"activity_5": 29.026894, "activity_10": 28.944337, "activity_20": 29.405125, "activity_30": 28.899884}, "trend_signal": 1, "fair_value": 25.133884, "relative_strength": -1.126579, "rate_of_change": 0.2234806392103029, "market_dynamics": -0.500901, "expectation": {"probability": 54.3555, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.622895, "high": 29.905173, "low": 28.429669, "close": 29.694389, "volume": 11900}, "trend_line": 28.132972, "activity_lines": {"activity_5": 29.177374, "activity_10": 29.09588, "activity_20": 29.443509, "activity_30": 29.008651}, "trend_signal": 1, "fair_value": 25.17799, "relative_strength": 5.0312, "rate_of_change": 0.4444115337990739, "market_dynamics": -0.493822, "expectation": {"probability": 48.7269, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.808555, "high": 30.028125, "low": 28.491151, "close": 29.334295, "volume": 9100}, "trend_line": 28.250378, "activity_lines": {"activity_5": 29.181474, "activity_10": 29.169336, "activity_20": 29.431541, "activity_30": 29.086155}, "trend_signal": 1, "fair_value": 25.218686, "relative_strength": 4.393626, "rate_of_change": 0.4173252651728462, "market_dynamics": -0.517355, "expectation": {"probability": 49.9646, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.939072, "high": 29.15864, "low": 28.324278, "close": 28.737066, "volume": 4800}, "trend_line": 28.358295, "activity_lines": {"activity_5": 29.024555, "activity_10": 29.124624, "activity_20": 29.348428, "activity_30": 29.117555}, "trend_signal": 1, "fair_value": 25.26192, "relative_strength": 1.165366, "rate_of_change": 0.38200196825683863, "market_dynamics": -0.578206, "expectation": {"probability": 49.7875, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.10594, "high": 30.010562, "low": 28.631668, "close": 29.334295, "volume": 7000}, "trend_line": 28.51491, "activity_lines": {"activity_5": 29.141659, "activity_10": 29.169018, "activity_20": 29.313632, "activity_30": 29.180522}, "trend_signal": 1, "fair_value": 25.306397, "relative_strength": 1.655317, "rate_of_change": 0.5522722716580887, "market_dynamics": -0.652917, "expectation": {"probability": 47.9109, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.789758, "high": 30.721962, "low": 28.789758, "close": 29.422121, "volume": 8300}, "trend_line": 28.679113, "activity_lines": {"activity_5": 29.268131, "activity_10": 29.21884, "activity_20": 29.282641, "activity_30": 29.239052}, "trend_signal": 1, "fair_value": 25.354023, "relative_strength": 2.625723, "rate_of_change": 0.5758496169197116, "market_dynamics": -0.589379, "expectation": {"probability": 48.7313, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.430899, "high": 31.670502, "low": 29.255246, "close": 31.670502, "volume": 11700}, "trend_line": 28.911134, "activity_lines": {"activity_5": 30.05682, "activity_10": 29.654624, "activity_20": 29.472056, "activity_30": 29.432045}, "trend_signal": 1, "fair_value": 25.411274, "relative_strength": 9.743959, "rate_of_change": 0.8090243237299548, "market_dynamics": -0.224473, "expectation": {"probability": 48.8203, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.433363, "high": 31.775882, "low": 30.748305, "close": 31.582664, "volume": 7500}, "trend_line": 29.141597, "activity_lines": {"activity_5": 30.68449, "activity_10": 30.031322, "activity_20": 29.650554, "activity_30": 29.604402}, "trend_signal": 1, "fair_value": 25.466048, "relative_strength": 12.5214, "rate_of_change": 0.7971427201714063, "market_dynamics": 0.203693, "expectation": {"probability": 49.7813, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.565094, "high": 31.565094, "low": 29.685598, "close": 29.685598, "volume": 9000}, "trend_line": 29.281407, "activity_lines": {"activity_5": 30.529913, "activity_10": 30.032599, "activity_20": 29.644615, "activity_30": 29.639498}, "trend_signal": 1, "fair_value": 25.503634, "relative_strength": 7.456556, "rate_of_change": 0.47976094103559475, "market_dynamics": 0.364977, "expectation": {"probability": 48.923, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.282824, "high": 30.282824, "low": 28.982981, "close": 29.334295, "volume": 11800}, "trend_line": 29.378522, "activity_lines": {"activity_5": 30.194999, "activity_10": 29.973196, "activity_20": 29.61948, "activity_30": 29.642911}, "trend_signal": 1, "fair_value": 25.540835, "relative_strength": 7.072745, "rate_of_change": 0.33166097517103166, "market_dynamics": 0.406972, "expectation": {"probability": 49.7048, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.307943, "high": 29.738299, "low": 28.80733, "close": 29.149855, "volume": 4100}, "trend_line": 29.459071, "activity_lines": {"activity_5": 29.798605, "activity_10": 29.874829, "activity_20": 29.592881, "activity_30": 29.628158}, "trend_signal": 1, "fair_value": 25.575466, "relative_strength": 7.087787, "rate_of_change": 0.27417648852451226, "market_dynamics": 0.083183, "expectation": {"probability": 48.8217, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.220117, "high": 30.247696, "low": 28.956634, "close": 30.247696, "volume": 7400}, "trend_line": 29.589923, "activity_lines": {"activity_5": 29.78631, "activity_10": 29.957227, "activity_20": 29.680499, "activity_30": 29.679037}, "trend_signal": 1, "fair_value": 25.619672, "relative_strength": 9.215916, "rate_of_change": 0.44418237085615253, "market_dynamics": -0.112482, "expectation": {"probability": 47.5529, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.694385, "high": 30.730747, "low": 29.044459, "close": 29.9403, "volume": 7100}, "trend_line": 29.709981, "activity_lines": {"activity_5": 29.766402, "activity_10": 29.973675, "activity_20": 29.732903, "activity_30": 29.701642}, "trend_signal": 0, "fair_value": 25.658412, "relative_strength": 5.7066, "rate_of_change": 0.405739480971276, "market_dynamics": -0.160794, "expectation": {"probability": 50.8986, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.992996, "high": 30.388208, "low": 29.685598, "close": 30.335514, "volume": 5500}, "trend_line": 29.823197, "activity_lines": {"activity_5": 29.987724, "activity_10": 30.050961, "activity_20": 29.81755, "activity_30": 29.741999}, "trend_signal": 0, "fair_value": 25.699157, "relative_strength": 5.024538, "rate_of_change": 0.38107059038510094, "market_dynamics": -0.156361, "expectation": {"probability": 47.2232, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.309168, "high": 30.309168, "low": 29.334295, "close": 29.334295, "volume": 6700}, "trend_line": 29.855107, "activity_lines": {"activity_5": 29.831979, "activity_10": 29.917145, "activity_20": 29.79413, "activity_30": 29.710457}, "trend_signal": 0, "fair_value": 25.732463, "relative_strength": -0.493919, "rate_of_change": 0.10699724781350532, "market_dynamics": -0.117728, "expectation": {"probability": 58.8043, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.334295, "high": 29.334295, "low": 27.920271, "close": 27.929052, "volume": 25800}, "trend_line": 29.761425, "activity_lines": {"activity_5": 29.207819, "activity_10": 29.52783, "activity_20": 29.634117, "activity_30": 29.586195}, "trend_signal": 0, "fair_value": 25.754282, "relative_strength": -4.200308, "rate_of_change": -0.31378886031123976, "market_dynamics": -0.242245, "expectation": {"probability": 58.3288, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.972969, "high": 28.350624, "low": 27.753399, "close": 27.929052, "volume": 10200}, "trend_line": 29.654568, "activity_lines": {"activity_5": 28.665045, "activity_10": 29.165662, "activity_20": 29.475233, "activity_30": 29.467978}, "trend_signal": 0, "fair_value": 25.784559, "relative_strength": -4.05562, "rate_of_change": -0.35904530781035515, "market_dynamics": -0.478168, "expectation": {"probability": 56.0926, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.104711, "high": 28.578975, "low": 27.814878, "close": 27.920273, "volume": 10800}, "trend_line": 29.558837, "activity_lines": {"activity_5": 28.273922, "activity_10": 28.869924, "activity_20": 29.322037, "activity_30": 29.356088}, "trend_signal": 0, "fair_value": 25.813808, "relative_strength": -2.771013, "rate_of_change": -0.32282041673984485, "market_dynamics": -0.746336, "expectation": {"probability": 56.4424, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.841228, "high": 28.499932, "low": 27.560179, "close": 28.166185, "volume": 15200}, "trend_line": 29.408359, "activity_lines": {"activity_5": 28.099438, "activity_10": 28.685486, "activity_20": 29.201713, "activity_30": 29.266239}, "trend_signal": 0, "fair_value": 25.844827, "relative_strength": -5.37612, "rate_of_change": -0.5090795689965735, "market_dynamics": -0.88728, "expectation": {"probability": 52.2914, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.359411, "high": 28.368192, "low": 27.858792, "close": 28.122274, "volume": 19500}, "trend_line": 29.255247, "activity_lines": {"activity_5": 28.054939, "activity_10": 28.52069, "activity_20": 29.085279, "activity_30": 29.183266}, "trend_signal": 0, "fair_value": 25.874399, "relative_strength": -7.709477, "rate_of_change": -0.5206410871140418, "market_dynamics": -0.940868, "expectation": {"probability": 56.0714, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.104707, "high": 28.570194, "low": 27.770965, "close": 28.49115, "volume": 17000}, "trend_line": 29.165663, "activity_lines": {"activity_5": 28.2142, "activity_10": 28.444999, "activity_20": 29.008326, "activity_30": 29.133969}, "trend_signal": 0, "fair_value": 25.902349, "relative_strength": -7.511608, "rate_of_change": -0.3062151551822554, "market_dynamics": -0.901141, "expectation": {"probability": 52.1408, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.324276, "high": 28.333061, "low": 27.946621, "close": 28.333061, "volume": 7700}, "trend_line": 29.143413, "activity_lines": {"activity_5": 28.283291, "activity_10": 28.352541, "activity_20": 28.914518, "activity_30": 29.080253}, "trend_signal": 0, "fair_value": 25.932202, "relative_strength": -8.169902, "rate_of_change": -0.07628833947645784, "market_dynamics": -0.949569, "expectation": {"probability": 55.7164, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.412103, "high": 28.412103, "low": 27.885145, "close": 27.885145, "volume": 16600}, "trend_line": 29.112674, "activity_lines": {"activity_5": 28.176143, "activity_10": 28.213456, "activity_20": 28.784534, "activity_30": 28.999074}, "trend_signal": 0, "fair_value": 25.955635, "relative_strength": -8.50215, "rate_of_change": -0.10547494900477346, "market_dynamics": -0.956848, "expectation": {"probability": 55.0025, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.902709, "high": 28.271582, "low": 27.832444, "close": 27.850008, "volume": 11300}, "trend_line": 29.118822, "activity_lines": {"activity_5": 28.059625, "activity_10": 28.105348, "activity_20": 28.658104, "activity_30": 28.917612}, "trend_signal": 0, "fair_value": 25.979572, "relative_strength": -8.733534, "rate_of_change": 0.021117950209599955, "market_dynamics": -1.036268, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.858794, "high": 28.060797, "low": 27.665575, "close": 27.665575, "volume": 8400}, "trend_line": 29.08252, "activity_lines": {"activity_5": 27.902708, "activity_10": 28.008898, "activity_20": 28.518334, "activity_30": 28.823854}, "trend_signal": 0, "fair_value": 26.003008, "relative_strength": -6.606941, "rate_of_change": -0.12466850479048472, "market_dynamics": -1.105992, "expectation": {"probability": 53.4174, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.674356, "high": 27.674356, "low": 27.287917, "close": 27.314266, "volume": 10200}, "trend_line": 29.054123, "activity_lines": {"activity_5": 27.659134, "activity_10": 27.878914, "activity_20": 28.353051, "activity_30": 28.709773}, "trend_signal": 0, "fair_value": 26.020885, "relative_strength": -8.848964, "rate_of_change": -0.09764284525549446, "market_dynamics": -1.127128, "expectation": {"probability": 52.6266, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.437224, "high": 27.630442, "low": 27.147393, "close": 27.516268, "volume": 10000}, "trend_line": 28.994693, "activity_lines": {"activity_5": 27.561353, "activity_10": 27.796836, "activity_20": 28.217045, "activity_30": 28.610557}, "trend_signal": 0, "fair_value": 26.036898, "relative_strength": -7.466166, "rate_of_change": -0.2045492820416537, "market_dynamics": -1.228562, "expectation": {"probability": 49.8874, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.551397, "high": 28.280361, "low": 27.235218, "close": 27.814877, "volume": 10600}, "trend_line": 28.925016, "activity_lines": {"activity_5": 27.617561, "activity_10": 27.776555, "activity_20": 28.129259, "activity_30": 28.53444}, "trend_signal": 0, "fair_value": 26.055506, "relative_strength": -5.185769, "rate_of_change": -0.2403094938787667, "market_dynamics": -1.264536, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.814878, "high": 28.368193, "low": 27.16496, "close": 27.191307, "volume": 11400}, "trend_line": 28.836018, "activity_lines": {"activity_5": 27.470597, "activity_10": 27.644814, "activity_20": 28.000028, "activity_30": 28.422588}, "trend_signal": 0, "fair_value": 26.074394, "relative_strength": -7.592667, "rate_of_change": -0.30768522306089696, "market_dynamics": -1.298551, "expectation": {"probability": 53.1569, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.314266, "high": 27.402093, "low": 26.901479, "close": 27.006872, "volume": 5700}, "trend_line": 28.768391, "activity_lines": {"activity_5": 27.306068, "activity_10": 27.497265, "activity_20": 27.865109, "activity_30": 28.304578}, "trend_signal": 0, "fair_value": 26.089913, "relative_strength": -7.71404, "rate_of_change": -0.234522672305164, "market_dynamics": -1.231173, "expectation": {"probability": 52.5229, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.226437, "high": 27.65679, "low": 26.435992, "close": 26.875128, "volume": 8900}, "trend_line": 28.727113, "activity_lines": {"activity_5": 27.141538, "activity_10": 27.346042, "activity_20": 27.728725, "activity_30": 28.182432}, "trend_signal": 0, "fair_value": 26.111071, "relative_strength": -6.84659, "rate_of_change": -0.14348386741546276, "market_dynamics": -1.141641, "expectation": {"probability": 51.6772, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.831215, "high": 28.543846, "low": 26.479905, "close": 26.901476, "volume": 14300}, "trend_line": 28.634016, "activity_lines": {"activity_5": 27.015067, "activity_10": 27.228993, "activity_20": 27.605684, "activity_30": 28.064649}, "trend_signal": 0, "fair_value": 26.125512, "relative_strength": -6.474581, "rate_of_change": -0.32407363733348427, "market_dynamics": -0.997218, "expectation": {"probability": 49.0078, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.648007, "high": 27.648007, "low": 26.453558, "close": 27.006872, "volume": 8400}, "trend_line": 28.556435, "activity_lines": {"activity_5": 26.964713, "activity_10": 27.157134, "activity_20": 27.508614, "activity_30": 27.959672}, "trend_signal": 0, "fair_value": 26.130302, "relative_strength": -6.060761, "rate_of_change": -0.2709399896961662, "market_dynamics": -0.89391, "expectation": {"probability": 49.8712, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.006868, "high": 28.359409, "low": 26.532601, "close": 27.454788, "volume": 1700}, "trend_line": 28.513692, "activity_lines": {"activity_5": 27.117532, "activity_10": 27.182684, "activity_20": 27.468172, "activity_30": 27.888598}, "trend_signal": 0, "fair_value": 26.147177, "relative_strength": -5.513181, "rate_of_change": -0.1496790478223263, "market_dynamics": -0.714244, "expectation": {"probability": 50.5294, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.279133, "high": 27.735834, "low": 26.567733, "close": 27.735834, "volume": 21600}, "trend_line": 28.46041, "activity_lines": {"activity_5": 27.346468, "activity_10": 27.266519, "activity_20": 27.468213, "activity_30": 27.838414}, "trend_signal": 0, "fair_value": 26.163221, "relative_strength": -2.045772, "rate_of_change": -0.1868646122711832, "market_dynamics": -0.285794, "expectation": {"probability": 51.1706, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.709488, "high": 28.201319, "low": 26.892693, "close": 27.252785, "volume": 20800}, "trend_line": 28.388099, "activity_lines": {"activity_5": 27.36579, "activity_10": 27.261249, "activity_20": 27.429862, "activity_30": 27.760502}, "trend_signal": 0, "fair_value": 26.192115, "relative_strength": -4.000438, "rate_of_change": -0.25407574943579214, "market_dynamics": -0.033124, "expectation": {"probability": 52.6339, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.962956, "high": 27.88514, "low": 26.374514, "close": 27.252785, "volume": 42700}, "trend_line": 28.240842, "activity_lines": {"activity_5": 27.359934, "activity_10": 27.257097, "activity_20": 27.394731, "activity_30": 27.687256}, "trend_signal": 0, "fair_value": 26.210378, "relative_strength": -2.978924, "rate_of_change": -0.518727935956542, "market_dynamics": 0.359439, "expectation": {"probability": 51.9677, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.560179, "high": 27.604095, "low": 26.787298, "close": 26.883909, "volume": 17100}, "trend_line": 28.084217, "activity_lines": {"activity_5": 27.2077, "activity_10": 27.190667, "activity_20": 27.32769, "activity_30": 27.599712}, "trend_signal": 0, "fair_value": 26.227945, "relative_strength": -2.229804, "rate_of_change": -0.5546045688014607, "market_dynamics": 0.444263, "expectation": {"probability": 51.1753, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.954173, "high": 27.226437, "low": 26.400858, "close": 26.488686, "volume": 11800}, "trend_line": 27.977653, "activity_lines": {"activity_5": 26.931922, "activity_10": 27.069306, "activity_20": 27.227943, "activity_30": 27.496775}, "trend_signal": 0, "fair_value": 26.241961, "relative_strength": -2.100431, "rate_of_change": -0.37944444027048635, "market_dynamics": 0.179987, "expectation": {"probability": 50.6324, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.971742, "high": 27.88514, "low": 26.708261, "close": 27.59531, "volume": 25000}, "trend_line": 27.919687, "activity_lines": {"activity_5": 27.089425, "activity_10": 27.161923, "activity_20": 27.241577, "activity_30": 27.472108}, "trend_signal": 0, "fair_value": 26.264546, "relative_strength": 3.487027, "rate_of_change": -0.20718678582510264, "market_dynamics": 0.339807, "expectation": {"probability": 46.1744, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.753402, "high": 28.772831, "low": 27.428441, "close": 28.772831, "volume": 21500}, "trend_line": 27.907119, "activity_lines": {"activity_5": 27.648804, "activity_10": 27.457936, "activity_20": 27.369865, "activity_30": 27.527149}, "trend_signal": 0, "fair_value": 26.301247, "relative_strength": 7.67791, "rate_of_change": -0.045014831290902856, "market_dynamics": 0.548299, "expectation": {"probability": 45.9747, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.745813, "high": 28.772831, "low": 28.061389, "close": 28.223488, "volume": 15700}, "trend_line": 27.839646, "activity_lines": {"activity_5": 27.923732, "activity_10": 27.619566, "activity_20": 27.444493, "activity_30": 27.54756}, "trend_signal": 0, "fair_value": 26.329947, "relative_strength": 2.831329, "rate_of_change": -0.2417770175416646, "market_dynamics": 0.830315, "expectation": {"probability": 45.7521, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.232493, "high": 28.80885, "low": 27.737186, "close": 28.637743, "volume": 21700}, "trend_line": 27.796227, "activity_lines": {"activity_5": 28.272031, "activity_10": 27.832477, "activity_20": 27.559096, "activity_30": 27.59905}, "trend_signal": 0, "fair_value": 26.356923, "relative_strength": 4.328457, "rate_of_change": -0.1559610348493659, "market_dynamics": 1.264301, "expectation": {"probability": 45.27, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.808853, "high": 29.268136, "low": 28.007357, "close": 29.169079, "volume": 17800}, "trend_line": 27.757346, "activity_lines": {"activity_5": 28.68052, "activity_10": 28.112343, "activity_20": 27.720719, "activity_30": 27.687621}, "trend_signal": 0, "fair_value": 26.388579, "relative_strength": 3.128565, "rate_of_change": -0.13987869648639703, "market_dynamics": 1.360608, "expectation": {"probability": 46.2318, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.160072, "high": 29.169076, "low": 28.250504, "close": 28.367579, "volume": 13900}, "trend_line": 27.725122, "activity_lines": {"activity_5": 28.64315, "activity_10": 28.215313, "activity_20": 27.799727, "activity_30": 27.726991}, "trend_signal": 1, "fair_value": 26.411329, "relative_strength": 1.492091, "rate_of_change": -0.11609179062003754, "market_dynamics": 1.235356, "expectation": {"probability": 44.87, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.529679, "high": 29.902349, "low": 28.529679, "close": 29.274767, "volume": 18900}, "trend_line": 27.769979, "activity_lines": {"activity_5": 28.856691, "activity_10": 28.47174, "activity_20": 27.961791, "activity_30": 27.826968}, "trend_signal": 1, "fair_value": 26.436637, "relative_strength": 1.680238, "rate_of_change": 0.1617918940086192, "market_dynamics": 1.308932, "expectation": {"probability": 41.7924, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.26554, "high": 29.726998, "low": 29.117875, "close": 29.30246, "volume": 15000}, "trend_line": 27.815759, "activity_lines": {"activity_5": 29.046, "activity_10": 28.696439, "activity_20": 28.117157, "activity_30": 27.925838}, "trend_signal": 1, "fair_value": 26.456522, "relative_strength": 2.576828, "rate_of_change": 0.16485428382931294, "market_dynamics": 1.279347, "expectation": {"probability": 41.7924, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.616247, "high": 29.616248, "low": 29.210165, "close": 29.210165, "volume": 7900}, "trend_line": 27.858756, "activity_lines": {"activity_5": 29.132614, "activity_10": 28.867089, "activity_20": 28.255227, "activity_30": 28.0158}, "trend_signal": 1, "fair_value": 26.473167, "relative_strength": 5.679101, "rate_of_change": 0.15457784200675498, "market_dynamics": 1.177668, "expectation": {"probability": 44.4645, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.542411, "high": 29.542411, "low": 28.850229, "close": 29.348598, "volume": 11800}, "trend_line": 27.89817, "activity_lines": {"activity_5": 29.22721, "activity_10": 29.020614, "activity_20": 28.399837, "activity_30": 28.111919}, "trend_signal": 1, "fair_value": 26.487697, "relative_strength": 4.244161, "rate_of_change": 0.1414779611839119, "market_dynamics": 1.180745, "expectation": {"probability": 40.7391, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.477811, "high": 30.01641, "low": 28.937637, "close": 29.230988, "volume": 20300}, "trend_line": 27.935127, "activity_lines": {"activity_5": 29.270634, "activity_10": 29.100757, "activity_20": 28.522973, "activity_30": 28.197907}, "trend_signal": 1, "fair_value": 26.502949, "relative_strength": 0.748578, "rate_of_change": 0.13247105455304423, "market_dynamics": 1.126243, "expectation": {"probability": 44.4645, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.552726, "high": 30.375999, "low": 29.297225, "close": 29.713593, "volume": 16800}, "trend_line": 27.975875, "activity_lines": {"activity_5": 29.417367, "activity_10": 29.238907, "activity_20": 28.681481, "activity_30": 28.312647}, "trend_signal": 1, "fair_value": 26.517782, "relative_strength": -0.119611, "rate_of_change": 0.14586652854664708, "market_dynamics": 1.138093, "expectation": {"probability": 44.5757, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.120501, "high": 30.139431, "low": 29.335076, "close": 29.770372, "volume": 12900}, "trend_line": 28.023785, "activity_lines": {"activity_5": 29.55377, "activity_10": 29.370275, "activity_20": 28.831879, "activity_30": 28.428421}, "trend_signal": 1, "fair_value": 26.534252, "relative_strength": 0.415529, "rate_of_change": 0.17125469712744168, "market_dynamics": 1.200294, "expectation": {"probability": 41.9252, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.770373, "high": 29.988021, "low": 28.833541, "close": 28.843002, "volume": 17300}, "trend_line": 28.055714, "activity_lines": {"activity_5": 29.349857, "activity_10": 29.304906, "activity_20": 28.880296, "activity_30": 28.481273}, "trend_signal": 1, "fair_value": 26.541264, "relative_strength": 0.796874, "rate_of_change": 0.11393535883892235, "market_dynamics": 1.113392, "expectation": {"probability": 44.3388, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.843006, "high": 30.754518, "low": 28.843006, "close": 30.470631, "volume": 26800}, "trend_line": 28.143068, "activity_lines": {"activity_5": 29.712964, "activity_10": 29.531737, "activity_20": 29.074981, "activity_30": 28.637074}, "trend_signal": 1, "fair_value": 26.564004, "relative_strength": 6.10355, "rate_of_change": 0.31135903367136286, "market_dynamics": 1.231485, "expectation": {"probability": 41.9252, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.603113, "high": 30.745059, "low": 28.880857, "close": 30.196207, "volume": 15300}, "trend_line": 28.227422, "activity_lines": {"activity_5": 29.909793, "activity_10": 29.685008, "activity_20": 29.229169, "activity_30": 28.769535}, "trend_signal": 1, "fair_value": 26.584985, "relative_strength": 3.56549, "rate_of_change": 0.29973277966709655, "market_dynamics": 1.157455, "expectation": {"probability": 45.7428, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.186742, "high": 30.376001, "low": 29.382392, "close": 30.376001, "volume": 6800}, "trend_line": 28.32948, "activity_lines": {"activity_5": 30.102207, "activity_10": 29.837721, "activity_20": 29.388764, "activity_30": 28.908153}, "trend_signal": 1, "fair_value": 26.60773, "relative_strength": 0.261659, "rate_of_change": 0.3615562200472985, "market_dynamics": 1.10036, "expectation": {"probability": 43.0132, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.357075, "high": 30.745056, "low": 29.723058, "close": 30.565258, "volume": 6900}, "trend_line": 28.431113, "activity_lines": {"activity_5": 30.313545, "activity_10": 30.004822, "activity_20": 29.551512, "activity_30": 29.052397}, "trend_signal": 1, "fair_value": 26.641259, "relative_strength": 0.609355, "rate_of_change": 0.35875349635785636, "market_dynamics": 1.182115, "expectation": {"probability": 44.1966, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.745057, "high": 30.754518, "low": 29.874467, "close": 30.120501, "volume": 14700}, "trend_line": 28.507967, "activity_lines": {"activity_5": 30.323639, "activity_10": 30.068099, "activity_20": 29.656128, "activity_30": 29.16139}, "trend_signal": 1, "fair_value": 26.671988, "relative_strength": -1.771928, "rate_of_change": 0.27031653667586236, "market_dynamics": 0.932068, "expectation": {"probability": 49.0963, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.423315, "high": 30.69774, "low": 29.874464, "close": 30.234056, "volume": 11400}, "trend_line": 28.609392, "activity_lines": {"activity_5": 30.286418, "activity_10": 30.13547, "activity_20": 29.756146, "activity_30": 29.27275}, "trend_signal": 1, "fair_value": 26.707008, "relative_strength": -3.048236, "rate_of_change": 0.35577773750053443, "market_dynamics": 0.832685, "expectation": {"probability": 48.3773, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.593649, "high": 30.603108, "low": 29.306686, "close": 29.713593, "volume": 22100}, "trend_line": 28.699616, "activity_lines": {"activity_5": 30.091481, "activity_10": 30.092112, "activity_20": 29.788762, "activity_30": 29.343989}, "trend_signal": 1, "fair_value": 26.732787, "relative_strength": -3.456037, "rate_of_change": 0.3153649682593716, "market_dynamics": 0.598849, "expectation": {"probability": 49.4363, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.978558, "high": 30.451703, "low": 29.637892, "close": 30.234056, "volume": 9000}, "trend_line": 28.81158, "activity_lines": {"activity_5": 30.102205, "activity_10": 30.134609, "activity_20": 29.860858, "activity_30": 29.442985}, "trend_signal": 1, "fair_value": 26.768367, "relative_strength": -1.001897, "rate_of_change": 0.39012368667232483, "market_dynamics": 0.328369, "expectation": {"probability": 48.7431, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.025874, "high": 30.290833, "low": 28.455026, "close": 29.051191, "volume": 13700}, "trend_line": 28.883238, "activity_lines": {"activity_5": 29.728105, "activity_10": 29.952577, "activity_20": 29.813342, "activity_30": 29.458444}, "trend_signal": 1, "fair_value": 26.801863, "relative_strength": -3.984585, "rate_of_change": 0.24871249685022248, "market_dynamics": -0.054827, "expectation": {"probability": 51.1599, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.776764, "high": 30.139427, "low": 28.15221, "close": 28.15221, "volume": 23500}, "trend_line": 28.921416, "activity_lines": {"activity_5": 29.155282, "activity_10": 29.62017, "activity_20": 29.676268, "activity_30": 29.411281}, "trend_signal": 1, "fair_value": 26.828935, "relative_strength": -7.401294, "rate_of_change": 0.13218047090150364, "market_dynamics": -0.393556, "expectation": {"probability": 50.5777, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.483416, "high": 29.694669, "low": 28.436099, "close": 28.445562, "volume": 9300}, "trend_line": 28.954441, "activity_lines": {"activity_5": 28.811462, "activity_10": 29.353659, "activity_20": 29.569443, "activity_30": 29.38058}, "trend_signal": 0, "fair_value": 26.857276, "relative_strength": -6.029103, "rate_of_change": 0.11418873820008857, "market_dynamics": -0.732079, "expectation": {"probability": 48.5282, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.464488, "high": 29.003875, "low": 28.388785, "close": 28.62536, "volume": 8300}, "trend_line": 28.984092, "activity_lines": {"activity_5": 28.646808, "activity_10": 29.156659, "activity_20": 29.483188, "activity_30": 29.359349}, "trend_signal": 0, "fair_value": 26.888043, "relative_strength": -4.993546, "rate_of_change": 0.10240570695183238, "market_dynamics": -1.019237, "expectation": {"probability": 49.39, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.653749, "high": 29.335079, "low": 28.483416, "close": 29.335079, "volume": 15000}, "trend_line": 29.053502, "activity_lines": {"activity_5": 28.791275, "activity_10": 29.117259, "activity_20": 29.463298, "activity_30": 29.381994}, "trend_signal": 0, "fair_value": 26.926617, "relative_strength": -5.540398, "rate_of_change": 0.23947619266458756, "market_dynamics": -0.970396, "expectation": {"probability": 49.4632, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.278302, "high": 30.243518, "low": 28.814617, "close": 29.921782, "volume": 13300}, "trend_line": 29.142469, "activity_lines": {"activity_5": 29.191243, "activity_10": 29.203458, "activity_20": 29.498997, "activity_30": 29.438012}, "trend_signal": 1, "fair_value": 26.969105, "relative_strength": 0.161089, "rate_of_change": 0.3062178184233924, "market_dynamics": -0.837892, "expectation": {"probability": 47.9774, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.855542, "high": 30.262447, "low": 29.107971, "close": 29.552725, "volume": 6800}, "trend_line": 29.231429, "activity_lines": {"activity_5": 29.410151, "activity_10": 29.234255, "activity_20": 29.496598, "activity_30": 29.46448}, "trend_signal": 1, "fair_value": 27.008616, "relative_strength": 0.982074, "rate_of_change": 0.30525896759125026, "market_dynamics": -0.745074, "expectation": {"probability": 46.8845, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.306689, "high": 29.382393, "low": 28.606433, "close": 28.634821, "volume": 8800}, "trend_line": 29.302967, "activity_lines": {"activity_5": 29.229725, "activity_10": 29.108484, "activity_20": 29.405149, "activity_30": 29.425989}, "trend_signal": 0, "fair_value": 27.042243, "relative_strength": -2.218959, "rate_of_change": 0.2447297393500685, "market_dynamics": -0.714627, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.625361, "high": 29.656819, "low": 28.483418, "close": 28.861933, "volume": 8900}, "trend_line": 29.345188, "activity_lines": {"activity_5": 29.112384, "activity_10": 29.053083, "activity_20": 29.338728, "activity_30": 29.397535}, "trend_signal": 0, "fair_value": 27.079821, "relative_strength": -0.600366, "rate_of_change": 0.1440843857210821, "market_dynamics": -0.81408, "expectation": {"probability": 52.3649, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.729452, "high": 29.278301, "low": 28.398248, "close": 29.212061, "volume": 8300}, "trend_line": 29.359829, "activity_lines": {"activity_5": 29.095982, "activity_10": 29.076827, "activity_20": 29.307411, "activity_30": 29.388946}, "trend_signal": 0, "fair_value": 27.114043, "relative_strength": -1.961427, "rate_of_change": 0.049892336692479236, "market_dynamics": -0.991271, "expectation": {"probability": 52.2641, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.325613, "high": 29.335076, "low": 28.388783, "close": 28.937634, "volume": 14300}, "trend_line": 29.383634, "activity_lines": {"activity_5": 28.996305, "activity_10": 29.069256, "activity_20": 29.252345, "activity_30": 29.361708}, "trend_signal": 0, "fair_value": 27.144775, "relative_strength": -3.206857, "rate_of_change": 0.08108017250372748, "market_dynamics": -0.910962, "expectation": {"probability": 53.8906, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.937635, "high": 29.136357, "low": 28.114359, "close": 28.492874, "volume": 9100}, "trend_line": 29.378805, "activity_lines": {"activity_5": 28.813985, "activity_10": 28.982885, "activity_20": 29.158887, "activity_30": 29.30424}, "trend_signal": 0, "fair_value": 27.168684, "relative_strength": -5.788837, "rate_of_change": -0.016434318505331436, "market_dynamics": -0.927062, "expectation": {"probability": 52.7345, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.051192, "high": 29.808227, "low": 28.729452, "close": 28.871395, "volume": 14400}, "trend_line": 29.368882, "activity_lines": {"activity_5": 28.828495, "activity_10": 28.959141, "activity_20": 29.103146, "activity_30": 29.271504}, "trend_signal": 0, "fair_value": 27.190846, "relative_strength": -6.834665, "rate_of_change": -0.0337760504554238, "market_dynamics": -0.754035, "expectation": {"probability": 50.1704, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.126898, "high": 29.789302, "low": 28.511806, "close": 29.514879, "volume": 9000}, "trend_line": 29.407125, "activity_lines": {"activity_5": 29.041728, "activity_10": 29.044653, "activity_20": 29.116305, "activity_30": 29.280923}, "trend_signal": 0, "fair_value": 27.221053, "relative_strength": -5.569025, "rate_of_change": 0.13021605657308086, "market_dynamics": -0.593606, "expectation": {"probability": 49.5053, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.477022, "high": 29.666283, "low": 28.445565, "close": 29.155285, "volume": 11100}, "trend_line": 29.403142, "activity_lines": {"activity_5": 29.091567, "activity_10": 29.04861, "activity_20": 29.09846, "activity_30": 29.264675}, "trend_signal": 0, "fair_value": 27.248089, "relative_strength": -6.465517, "rate_of_change": -0.013544336619107186, "market_dynamics": -0.446056, "expectation": {"probability": 52.1225, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.316153, "high": 29.618966, "low": 28.511804, "close": 28.861933, "volume": 11500}, "trend_line": 29.388458, "activity_lines": {"activity_5": 29.047407, "activity_10": 29.0025, "activity_20": 29.058491, "activity_30": 29.229758}, "trend_signal": 0, "fair_value": 27.273244, "relative_strength": -9.582545, "rate_of_change": -0.04994024108035471, "market_dynamics": -0.120348, "expectation": {"probability": 52.1454, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.041727, "high": 29.325618, "low": 28.843009, "close": 29.098505, "volume": 16600}, "trend_line": 29.384736, "activity_lines": {"activity_5": 29.087151, "activity_10": 29.018673, "activity_20": 29.049163, "activity_30": 29.211052}, "trend_signal": 0, "fair_value": 27.304295, "relative_strength": -8.53342, "rate_of_change": -0.012664835970637795, "market_dynamics": 0.102999, "expectation": {"probability": 51.2095, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.278301, "high": 29.666281, "low": 29.0228, "close": 29.316151, "volume": 10400}, "trend_line": 29.383655, "activity_lines": {"activity_5": 29.159068, "activity_10": 29.082677, "activity_20": 29.06543, "activity_30": 29.206627}, "trend_signal": 0, "fair_value": 27.333838, "relative_strength": -7.008191, "rate_of_change": -0.0036787807111801902, "market_dynamics": 0.226261, "expectation": {"probability": 51.2145, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.325617, "high": 29.855541, "low": 29.079582, "close": 29.855541, "volume": 9500}, "trend_line": 29.404473, "activity_lines": {"activity_5": 29.381132, "activity_10": 29.232363, "activity_20": 29.137439, "activity_30": 29.237071}, "trend_signal": 0, "fair_value": 27.372491, "relative_strength": -2.912015, "rate_of_change": 0.07084891243107248, "market_dynamics": 0.366392, "expectation": {"probability": 51.4151, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.85554, "high": 30.281372, "low": 29.335079, "close": 30.281372, "volume": 8800}, "trend_line": 29.423399, "activity_lines": {"activity_5": 29.722428, "activity_10": 29.441408, "activity_20": 29.249327, "activity_30": 29.293645}, "trend_signal": 0, "fair_value": 27.408985, "relative_strength": -3.418224, "rate_of_change": 0.06436435708268073, "market_dynamics": 0.536376, "expectation": {"probability": 51.5965, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.281371, "high": 30.461164, "low": 29.401318, "close": 30.290831, "volume": 6200}, "trend_line": 29.440748, "activity_lines": {"activity_5": 29.991805, "activity_10": 29.632731, "activity_20": 29.36189, "activity_30": 29.349609}, "trend_signal": 0, "fair_value": 27.448901, "relative_strength": -5.215117, "rate_of_change": 0.058963276132711226, "market_dynamics": 0.594816, "expectation": {"probability": 52.5117, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.290832, "high": 30.754522, "low": 29.486484, "close": 29.542475, "volume": 15900}, "trend_line": 29.464063, "activity_lines": {"activity_5": 29.91647, "activity_10": 29.663385, "activity_20": 29.397279, "activity_30": 29.356172}, "trend_signal": 0, "fair_value": 27.481932, "relative_strength": -9.541749, "rate_of_change": 0.07919296072233015, "market_dynamics": 0.794885, "expectation": {"probability": 52.3517, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.018335, "high": 30.943363, "low": 29.018335, "close": 30.276274, "volume": 12700}, "trend_line": 29.457585, "activity_lines": {"activity_5": 30.056137, "activity_10": 29.808373, "activity_20": 29.495932, "activity_30": 29.408572}, "trend_signal": 0, "fair_value": 27.524197, "relative_strength": -9.906601, "rate_of_change": -0.021986105582240182, "market_dynamics": 0.957056, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.514518, "high": 31.448441, "low": 29.980846, "close": 31.448441, "volume": 22500}, "trend_line": 29.499326, "activity_lines": {"activity_5": 30.522517, "activity_10": 30.14094, "activity_20": 29.697503, "activity_30": 29.537015}, "trend_signal": 1, "fair_value": 27.572195, "relative_strength": -8.502316, "rate_of_change": 0.1416986490915608, "market_dynamics": 1.193256, "expectation": {"probability": 50.2206, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.448437, "high": 31.448442, "low": 30.028497, "close": 30.943361, "volume": 13600}, "trend_line": 29.518238, "activity_lines": {"activity_5": 30.714345, "activity_10": 30.346518, "activity_20": 29.837528, "activity_30": 29.630178}, "trend_signal": 1, "fair_value": 27.613849, "relative_strength": -8.141914, "rate_of_change": 0.06410993932539429, "market_dynamics": 1.35755, "expectation": {"probability": 49.8833, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.067243, "high": 31.666933, "low": 30.755307, "close": 31.657337, "volume": 9000}, "trend_line": 29.554641, "activity_lines": {"activity_5": 31.100032, "activity_10": 30.6494, "activity_20": 30.037892, "activity_30": 29.768185}, "trend_signal": 1, "fair_value": 27.673114, "relative_strength": -8.388373, "rate_of_change": 0.12332375665512273, "market_dynamics": 1.432305, "expectation": {"probability": 50.3187, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.657336, "high": 33.240687, "low": 30.784099, "close": 32.61694, "volume": 11700}, "trend_line": 29.637855, "activity_lines": {"activity_5": 31.714486, "activity_10": 31.075929, "activity_20": 30.321383, "activity_30": 29.965752}, "trend_signal": 1, "fair_value": 27.734965, "relative_strength": -4.512883, "rate_of_change": 0.28155984029715714, "market_dynamics": 1.510421, "expectation": {"probability": 51.1102, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.444217, "high": 32.626541, "low": 31.283091, "close": 31.283091, "volume": 10900}, "trend_line": 29.672823, "activity_lines": {"activity_5": 31.679359, "activity_10": 31.195969, "activity_20": 30.463248, "activity_30": 30.071897}, "trend_signal": 1, "fair_value": 27.792951, "relative_strength": -10.160979, "rate_of_change": 0.11798424683568623, "market_dynamics": 1.279279, "expectation": {"probability": 50.3263, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.331073, "high": 32.838824, "low": 31.31188, "close": 32.365417, "volume": 8700}, "trend_line": 29.761217, "activity_lines": {"activity_5": 31.937887, "activity_10": 31.477033, "activity_20": 30.695582, "activity_30": 30.245612}, "trend_signal": 1, "fair_value": 27.847997, "relative_strength": -5.574201, "rate_of_change": 0.29789548503692226, "market_dynamics": 1.266857, "expectation": {"probability": 50.8171, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.568309, "high": 32.848486, "low": 31.911339, "close": 32.693905, "volume": 6500}, "trend_line": 29.843212, "activity_lines": {"activity_5": 32.244779, "activity_10": 31.772187, "activity_20": 30.942516, "activity_30": 30.434818}, "trend_signal": 1, "fair_value": 27.904924, "relative_strength": -5.910239, "rate_of_change": 0.27550956669548393, "market_dynamics": 1.275349, "expectation": {"probability": 51.5879, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.655261, "high": 33.09235, "low": 32.50068, "close": 33.09235, "volume": 7200}, "trend_line": 29.977917, "activity_lines": {"activity_5": 32.567783, "activity_10": 32.095922, "activity_20": 31.210818, "activity_30": 30.64444}, "trend_signal": 1, "fair_value": 27.965565, "relative_strength": -4.323922, "rate_of_change": 0.4513756763179523, "market_dynamics": 1.234203, "expectation": {"probability": 52.1623, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.082619, "high": 33.384338, "low": 32.187179, "close": 33.384338, "volume": 12900}, "trend_line": 30.152322, "activity_lines": {"activity_5": 32.892449, "activity_10": 32.421809, "activity_20": 31.487144, "activity_30": 30.864209}, "trend_signal": 1, "fair_value": 28.032982, "relative_strength": -4.831777, "rate_of_change": 0.5817782469675933, "market_dynamics": 1.442989, "expectation": {"probability": 52.7231, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.35514, "high": 33.384343, "low": 32.537565, "close": 33.30648, "volume": 13400}, "trend_line": 30.314352, "activity_lines": {"activity_5": 33.140002, "activity_10": 32.663689, "activity_20": 31.732762, "activity_30": 31.067703}, "trend_signal": 1, "fair_value": 28.097211, "relative_strength": -5.636088, "rate_of_change": 0.5373715496935788, "market_dynamics": 1.480037, "expectation": {"probability": 51.8437, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.160484, "high": 33.773666, "low": 33.092348, "close": 33.773666, "volume": 20100}, "trend_line": 30.485963, "activity_lines": {"activity_5": 33.408391, "activity_10": 32.935416, "activity_20": 32.001754, "activity_30": 31.290884}, "trend_signal": 1, "fair_value": 28.164012, "relative_strength": -11.475774, "rate_of_change": 0.5661047941912207, "market_dynamics": 1.549462, "expectation": {"probability": 52.1658, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.773663, "high": 34.453079, "low": 33.041229, "close": 33.041229, "volume": 36700}, "trend_line": 30.609501, "activity_lines": {"activity_5": 33.338752, "activity_10": 33.031696, "activity_20": 32.180711, "activity_30": 31.45574}, "trend_signal": 1, "fair_value": 28.221794, "relative_strength": -14.212221, "rate_of_change": 0.4052291213500453, "market_dynamics": 1.523205, "expectation": {"probability": 51.896, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.060833, "high": 34.404055, "low": 32.845136, "close": 34.080502, "volume": 15200}, "trend_line": 30.748125, "activity_lines": {"activity_5": 33.592381, "activity_10": 33.278792, "activity_20": 32.440141, "activity_30": 31.679676}, "trend_signal": 1, "fair_value": 28.289825, "relative_strength": -11.951249, "rate_of_change": 0.4528789933556907, "market_dynamics": 1.466899, "expectation": {"probability": 52.4125, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.854998, "high": 34.60014, "low": 33.139269, "close": 34.286396, "volume": 18000}, "trend_line": 30.905914, "activity_lines": {"activity_5": 33.848766, "activity_10": 33.519265, "activity_20": 32.694331, "activity_30": 31.907951}, "trend_signal": 1, "fair_value": 28.359965, "relative_strength": -12.736145, "rate_of_change": 0.5131662499745838, "market_dynamics": 1.442778, "expectation": {"probability": 52.8639, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.423661, "high": 34.600143, "low": 33.756956, "close": 34.580536, "volume": 7000}, "trend_line": 31.104104, "activity_lines": {"activity_5": 34.14306, "activity_10": 33.782865, "activity_20": 32.951829, "activity_30": 32.145024}, "trend_signal": 1, "fair_value": 28.433257, "relative_strength": -13.480615, "rate_of_change": 0.6412688522979787, "market_dynamics": 1.287134, "expectation": {"probability": 53.3911, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.55112, "high": 34.580538, "low": 33.575028, "close": 33.861404, "volume": 27800}, "trend_line": 31.270753, "activity_lines": {"activity_5": 34.112706, "activity_10": 33.85576, "activity_20": 33.11577, "activity_30": 32.322914}, "trend_signal": 1, "fair_value": 28.502677, "relative_strength": -14.034792, "rate_of_change": 0.5357781725524053, "market_dynamics": 1.29, "expectation": {"probability": 53.7473, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.118152, "high": 34.118152, "low": 31.797526, "close": 32.093777, "volume": 16800}, "trend_line": 31.366811, "activity_lines": {"activity_5": 33.487294, "activity_10": 33.580068, "activity_20": 33.09229, "activity_30": 32.376012}, "trend_signal": 1, "fair_value": 28.554967, "relative_strength": -13.79905, "rate_of_change": 0.3071816019268846, "market_dynamics": 0.776134, "expectation": {"probability": 53.2532, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.767899, "high": 32.629785, "low": 31.501275, "close": 32.580193, "volume": 13400}, "trend_line": 31.488229, "activity_lines": {"activity_5": 33.087184, "activity_10": 33.403727, "activity_20": 33.106505, "activity_30": 32.454295}, "trend_signal": 1, "fair_value": 28.614065, "relative_strength": -11.293605, "rate_of_change": 0.387090673642284, "market_dynamics": 0.223976, "expectation": {"probability": 53.4678, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.97691, "high": 32.97691, "low": 31.757012, "close": 32.23307, "volume": 9400}, "trend_line": 31.612902, "activity_lines": {"activity_5": 32.671386, "activity_10": 33.173585, "activity_20": 33.076758, "activity_30": 32.502349}, "trend_signal": 1, "fair_value": 28.671992, "relative_strength": -11.18085, "rate_of_change": 0.3959352556791867, "market_dynamics": -0.2768, "expectation": {"probability": 52.1005, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.223153, "high": 34.712536, "low": 31.796684, "close": 33.929024, "volume": 19100}, "trend_line": 31.78149, "activity_lines": {"activity_5": 32.957796, "activity_10": 33.27273, "activity_20": 33.195719, "activity_30": 32.651777}, "trend_signal": 1, "fair_value": 28.743691, "relative_strength": -8.926226, "rate_of_change": 0.5332885921071191, "market_dynamics": -0.642308, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.968697, "high": 34.583607, "low": 33.958781, "close": 34.018288, "volume": 4900}, "trend_line": 31.931604, "activity_lines": {"activity_5": 33.317394, "activity_10": 33.376786, "activity_20": 33.305787, "activity_30": 32.796086}, "trend_signal": 1, "fair_value": 28.812377, "relative_strength": -11.46076, "rate_of_change": 0.47233153637541386, "market_dynamics": -0.610216, "expectation": {"probability": 51.6284, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.647006, "high": 34.85614, "low": 33.979756, "close": 34.50758, "volume": 15400}, "trend_line": 32.110014, "activity_lines": {"activity_5": 33.82963, "activity_10": 33.565357, "activity_20": 33.450217, "activity_30": 32.962278}, "trend_signal": 1, "fair_value": 28.880983, "relative_strength": -13.890641, "rate_of_change": 0.5587254558211342, "market_dynamics": -0.440061, "expectation": {"probability": 51.8923, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.786428, "high": 35.154907, "low": 34.119179, "close": 34.238689, "volume": 12900}, "trend_line": 32.289239, "activity_lines": {"activity_5": 34.091316, "activity_10": 33.678377, "activity_20": 33.552066, "activity_30": 33.099612}, "trend_signal": 1, "fair_value": 28.947022, "relative_strength": -13.39208, "rate_of_change": 0.5581592085260456, "market_dynamics": -0.282939, "expectation": {"probability": 53.098, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.290001, "high": 34.990002, "low": 34.25, "close": 34.610001, "volume": 10100}, "trend_line": 32.472955, "activity_lines": {"activity_5": 34.366207, "activity_10": 33.856033, "activity_20": 33.676986, "activity_30": 33.249339}, "trend_signal": 1, "fair_value": 29.014491, "relative_strength": -9.785085, "rate_of_change": 0.5689697425200912, "market_dynamics": -0.288317, "expectation": {"probability": 51.8718, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.790001, "high": 34.799999, "low": 34.02, "close": 34.799999, "volume": 9300}, "trend_line": 32.65575, "activity_lines": {"activity_5": 34.545968, "activity_10": 34.06235, "activity_20": 33.81051, "activity_30": 33.39947}, "trend_signal": 1, "fair_value": 29.085183, "relative_strength": -7.272049, "rate_of_change": 0.5629145853834329, "market_dynamics": -0.198817, "expectation": {"probability": 52.2902, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.779999, "high": 35.25, "low": 34.07, "close": 34.560001, "volume": 10200}, "trend_line": 32.812566, "activity_lines": {"activity_5": 34.587664, "activity_10": 34.22104, "activity_20": 33.90443, "activity_30": 33.522325}, "trend_signal": 1, "fair_value": 29.151172, "relative_strength": -6.008878, "rate_of_change": 0.4802094577524607, "market_dynamics": -0.182948, "expectation": {"probability": 53.2973, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.580002, "high": 34.93, "low": 32.799999, "close": 33.810001, "volume": 7300}, "trend_line": 32.930187, "activity_lines": {"activity_5": 34.343246, "activity_10": 34.230666, "activity_20": 33.916471, "activity_30": 33.586676}, "trend_signal": 1, "fair_value": 29.211299, "relative_strength": -4.264871, "rate_of_change": 0.35846327897671815, "market_dynamics": -0.299436, "expectation": {"probability": 52.8327, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.830002, "high": 35.0, "low": 32.810001, "close": 34.0, "volume": 14300}, "trend_line": 33.053826, "activity_lines": {"activity_5": 34.208667, "activity_10": 34.243632, "activity_20": 33.941292, "activity_30": 33.655696}, "trend_signal": 1, "fair_value": 29.271061, "relative_strength": -2.927939, "rate_of_change": 0.3754579346907574, "market_dynamics": -0.376999, "expectation": {"probability": 51.2364, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.119999, "high": 34.93, "low": 33.540001, "close": 33.900002, "volume": 9200}, "trend_line": 33.199076, "activity_lines": {"activity_5": 34.056668, "activity_10": 34.212602, "activity_20": 33.952267, "activity_30": 33.710288}, "trend_signal": 1, "fair_value": 29.330183, "relative_strength": -1.621123, "rate_of_change": 0.43943475711403945, "market_dynamics": -0.562544, "expectation": {"probability": 52.7261, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/57db6793-ba4c-4c87-bbcd-0bd0810da3da/", "share_image": "https://sharemaestro.com/terminal/57db6793-ba4c-4c87-bbcd-0bd0810da3da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}