{"ticker": {"uuid": "57e00395-263c-4f5b-9f1f-06e935bd4a2f", "symbol": "SLGN", "name": "Silgan Holdings Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SLGN rose 15.94%, moving from 38.80 to 44.98. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.67 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Next-week expectancy is undecided at 53.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "44.98"}, {"label": "12-Week Change", "value": "15.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.67"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 46.29, "high": 47.13, "low": 43.15, "close": 44.98, "volume": 4392866}, "trend_line": 41.783697, "activity_lines": {"activity_5": 44.890667, "activity_10": 42.411647, "activity_20": 41.035081, "activity_30": 41.439479}, "trend_signal": 0, "fair_value": 45.271695, "relative_strength": -4.66838, "rate_of_change": 0.4299695258785913, "market_dynamics": 1.052279, "expectation": {"probability": 53.0472, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 44.662904, "high": 45.897736, "low": 44.25446, "close": 45.631772, "volume": 1882942}, "trend_line": 47.638289, "activity_lines": {"activity_5": 44.929501, "activity_10": 44.676722, "activity_20": 45.441641, "activity_30": 46.460371}, "trend_signal": 0, "fair_value": 40.488728, "relative_strength": -12.815065, "rate_of_change": -0.2919328504420748, "market_dynamics": -0.796594, "expectation": {"probability": 57.3537, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.622273, "high": 46.391668, "low": 39.248643, "close": 41.917779, "volume": 6683629}, "trend_line": 47.406436, "activity_lines": {"activity_5": 44.028391, "activity_10": 44.200834, "activity_20": 45.011986, "activity_30": 46.091306}, "trend_signal": 0, "fair_value": 40.533923, "relative_strength": -20.595533, "rate_of_change": -0.48669464178279154, "market_dynamics": -0.902434, "expectation": {"probability": 62.2684, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.851288, "high": 42.459205, "low": 40.844426, "close": 41.727805, "volume": 3468396}, "trend_line": 47.147824, "activity_lines": {"activity_5": 43.166542, "activity_10": 43.747229, "activity_20": 44.596013, "activity_30": 45.724943}, "trend_signal": 0, "fair_value": 40.576498, "relative_strength": -19.101052, "rate_of_change": -0.5455208655634847, "market_dynamics": -0.809187, "expectation": {"probability": 61.3724, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.756301, "high": 43.176357, "low": 41.575826, "close": 42.820156, "volume": 3110684}, "trend_line": 46.918081, "activity_lines": {"activity_5": 42.856251, "activity_10": 43.532559, "activity_20": 44.312881, "activity_30": 45.445739}, "trend_signal": 0, "fair_value": 40.629932, "relative_strength": -16.659909, "rate_of_change": -0.48728229748206225, "market_dynamics": -0.647213, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.734668, "high": 42.896146, "low": 42.164745, "close": 42.516197, "volume": 3364862}, "trend_line": 46.730059, "activity_lines": {"activity_5": 42.56749, "activity_10": 43.274367, "activity_20": 44.027919, "activity_30": 45.161746}, "trend_signal": 0, "fair_value": 40.683228, "relative_strength": -15.406711, "rate_of_change": -0.4007452904989948, "market_dynamics": -0.616826, "expectation": {"probability": 60.9952, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.459205, "high": 42.915143, "low": 41.936776, "close": 42.706171, "volume": 3284247}, "trend_line": 46.507201, "activity_lines": {"activity_5": 42.4953, "activity_10": 43.087501, "activity_20": 43.800385, "activity_30": 44.90214}, "trend_signal": 0, "fair_value": 40.733711, "relative_strength": -15.524632, "rate_of_change": -0.4769050259491329, "market_dynamics": -0.413717, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.772662, "high": 43.637044, "low": 42.639681, "close": 42.866967, "volume": 2576603}, "trend_line": 46.212711, "activity_lines": {"activity_5": 42.671748, "activity_10": 42.976156, "activity_20": 43.620693, "activity_30": 44.667287}, "trend_signal": 0, "fair_value": 40.782996, "relative_strength": -17.110572, "rate_of_change": -0.6332137683366567, "market_dynamics": -0.2134, "expectation": {"probability": 56.6, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.60948, "high": 42.60948, "low": 40.292088, "close": 40.673552, "volume": 2807985}, "trend_line": 45.87936, "activity_lines": {"activity_5": 42.053779, "activity_10": 42.476728, "activity_20": 43.262154, "activity_30": 44.309922}, "trend_signal": 0, "fair_value": 40.825724, "relative_strength": -20.073395, "rate_of_change": -0.7213404987212293, "market_dynamics": -0.288016, "expectation": {"probability": 63.395, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.95965, "high": 42.084967, "low": 40.474905, "close": 41.960992, "volume": 3323839}, "trend_line": 45.589238, "activity_lines": {"activity_5": 41.935241, "activity_10": 42.281669, "activity_20": 43.076184, "activity_30": 44.057124}, "trend_signal": 0, "fair_value": 40.878287, "relative_strength": -17.154261, "rate_of_change": -0.6323584287139068, "market_dynamics": -0.296962, "expectation": {"probability": 56.4016, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.065894, "high": 42.495041, "low": 41.298199, "close": 41.436479, "volume": 2145276}, "trend_line": 45.291689, "activity_lines": {"activity_5": 41.699142, "activity_10": 42.040369, "activity_20": 42.862371, "activity_30": 43.789204}, "trend_signal": 0, "fair_value": 40.929423, "relative_strength": -15.526424, "rate_of_change": -0.6526737735778861, "market_dynamics": -0.46939, "expectation": {"probability": 61.0474, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.245747, "high": 41.565223, "low": 40.416064, "close": 41.112235, "volume": 2222740}, "trend_line": 44.94405, "activity_lines": {"activity_5": 41.426943, "activity_10": 41.801541, "activity_20": 42.636609, "activity_30": 43.519561}, "trend_signal": 0, "fair_value": 40.976018, "relative_strength": -15.379473, "rate_of_change": -0.7675558312696198, "market_dynamics": -0.623185, "expectation": {"probability": 60.2659, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.921503, "high": 41.040711, "low": 38.709015, "close": 39.243064, "volume": 3015136}, "trend_line": 44.632468, "activity_lines": {"activity_5": 40.637949, "activity_10": 41.305038, "activity_20": 42.254567, "activity_30": 43.151756}, "trend_signal": 0, "fair_value": 41.000725, "relative_strength": -19.34728, "rate_of_change": -0.6932664056754883, "market_dynamics": -0.750462, "expectation": {"probability": 60.8922, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.319356, "high": 40.444674, "low": 38.184502, "close": 38.422917, "volume": 2191907}, "trend_line": 44.320655, "activity_lines": {"activity_5": 39.817166, "activity_10": 40.708048, "activity_20": 41.822036, "activity_30": 42.75114}, "trend_signal": 0, "fair_value": 41.014371, "relative_strength": -21.053735, "rate_of_change": -0.6986237014722124, "market_dynamics": -1.006976, "expectation": {"probability": 59.6939, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.756698, "high": 40.158576, "low": 38.52782, "close": 38.976039, "volume": 3107545}, "trend_line": 44.002681, "activity_lines": {"activity_5": 39.3308, "activity_10": 40.271714, "activity_20": 41.468482, "activity_30": 42.406326}, "trend_signal": 0, "fair_value": 41.054717, "relative_strength": -17.645416, "rate_of_change": -0.7174397580541161, "market_dynamics": -1.091553, "expectation": {"probability": 55.0268, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.852064, "high": 39.33843, "low": 36.343941, "close": 37.60277, "volume": 4697485}, "trend_line": 43.56356, "activity_lines": {"activity_5": 38.585675, "activity_10": 39.655589, "activity_20": 41.005521, "activity_30": 41.993428}, "trend_signal": 0, "fair_value": 41.093822, "relative_strength": -18.155569, "rate_of_change": -0.9979414663392898, "market_dynamics": -1.188451, "expectation": {"probability": 59.2748, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.917478, "high": 40.768918, "low": 37.593234, "close": 40.416064, "volume": 3028693}, "trend_line": 43.259528, "activity_lines": {"activity_5": 39.033894, "activity_10": 39.640306, "activity_20": 40.843525, "activity_30": 41.790364}, "trend_signal": 0, "fair_value": 41.141816, "relative_strength": -16.485226, "rate_of_change": -0.6979043953248986, "market_dynamics": -0.995194, "expectation": {"probability": 54.6804, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.053674, "high": 40.09182, "low": 38.766234, "close": 39.014186, "volume": 1786980}, "trend_line": 42.920751, "activity_lines": {"activity_5": 39.061233, "activity_10": 39.411775, "activity_20": 40.571044, "activity_30": 41.516471}, "trend_signal": 0, "fair_value": 41.185367, "relative_strength": -20.065008, "rate_of_change": -0.78312689865687, "market_dynamics": -0.907092, "expectation": {"probability": 59.7288, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.871137, "high": 40.487589, "low": 38.155893, "close": 40.206259, "volume": 3160094}, "trend_line": 42.555483, "activity_lines": {"activity_5": 39.501187, "activity_10": 39.470034, "activity_20": 40.433248, "activity_30": 41.341342}, "trend_signal": 0, "fair_value": 41.241747, "relative_strength": -19.015135, "rate_of_change": -0.85102891139999, "market_dynamics": -0.639439, "expectation": {"probability": 54.3587, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.263479, "high": 40.263479, "low": 39.471942, "close": 40.14904, "volume": 1002848}, "trend_line": 42.340313, "activity_lines": {"activity_5": 39.803179, "activity_10": 39.526387, "activity_20": 40.310636, "activity_30": 41.186088}, "trend_signal": 0, "fair_value": 41.29905, "relative_strength": -19.398481, "rate_of_change": -0.5056222719878436, "market_dynamics": -0.411556, "expectation": {"probability": 60.2658, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.929698, "high": 41.280035, "low": 38.985576, "close": 41.040592, "volume": 2730058}, "trend_line": 42.194596, "activity_lines": {"activity_5": 40.324156, "activity_10": 39.777785, "activity_20": 40.294429, "activity_30": 41.102235}, "trend_signal": 0, "fair_value": 41.357004, "relative_strength": -17.739214, "rate_of_change": -0.34415664333894924, "market_dynamics": -0.152758, "expectation": {"probability": 54.0025, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.829882, "high": 41.529056, "low": 40.389306, "close": 40.532972, "volume": 2212470}, "trend_line": 42.023129, "activity_lines": {"activity_5": 40.446737, "activity_10": 39.944086, "activity_20": 40.24785, "activity_30": 40.995033}, "trend_signal": 0, "fair_value": 41.408175, "relative_strength": -18.370987, "rate_of_change": -0.40637194393329373, "market_dynamics": 0.220403, "expectation": {"probability": 59.8247, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.398884, "high": 42.898672, "low": 39.881686, "close": 42.352741, "volume": 4169219}, "trend_line": 41.93345, "activity_lines": {"activity_5": 41.168114, "activity_10": 40.451786, "activity_20": 40.398862, "activity_30": 41.016299}, "trend_signal": 0, "fair_value": 41.464599, "relative_strength": -16.100512, "rate_of_change": -0.2134039090711135, "market_dynamics": 0.610008, "expectation": {"probability": 50.4374, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.563452, "high": 43.875601, "low": 42.218653, "close": 43.540381, "volume": 2529603}, "trend_line": 41.919941, "activity_lines": {"activity_5": 42.062801, "activity_10": 41.118881, "activity_20": 40.660912, "activity_30": 41.119972}, "trend_signal": 0, "fair_value": 41.52693, "relative_strength": -13.916315, "rate_of_change": -0.0322153316743533, "market_dynamics": 0.968277, "expectation": {"probability": 50.343, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.549958, "high": 44.229977, "low": 43.291359, "close": 43.339248, "volume": 1378508}, "trend_line": 41.915713, "activity_lines": {"activity_5": 42.668168, "activity_10": 41.656362, "activity_20": 40.895175, "activity_30": 41.21154}, "trend_signal": 0, "fair_value": 41.586619, "relative_strength": -14.015951, "rate_of_change": -0.010085892057922466, "market_dynamics": 1.036382, "expectation": {"probability": 53.7729, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.051916, "high": 43.885179, "low": 41.869066, "close": 42.917828, "volume": 1923037}, "trend_line": 41.86166, "activity_lines": {"activity_5": 42.920382, "activity_10": 42.037889, "activity_20": 41.08683, "activity_30": 41.276193}, "trend_signal": 0, "fair_value": 41.642842, "relative_strength": -12.91112, "rate_of_change": -0.1289564130759177, "market_dynamics": 1.14152, "expectation": {"probability": 52.9791, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.687962, "high": 43.128538, "low": 41.423701, "close": 41.5961, "volume": 1702364}, "trend_line": 41.739803, "activity_lines": {"activity_5": 42.606871, "activity_10": 42.082465, "activity_20": 41.150695, "activity_30": 41.25906}, "trend_signal": 0, "fair_value": 41.697298, "relative_strength": -16.543967, "rate_of_change": -0.2910945242018557, "market_dynamics": 0.938478, "expectation": {"probability": 58.6113, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.375813, "high": 41.375813, "low": 40.49945, "close": 41.327924, "volume": 1332950}, "trend_line": 41.668848, "activity_lines": {"activity_5": 42.133092, "activity_10": 42.056827, "activity_20": 41.194305, "activity_30": 41.232487}, "trend_signal": 0, "fair_value": 41.742211, "relative_strength": -17.496098, "rate_of_change": -0.16999361496748078, "market_dynamics": 0.759432, "expectation": {"probability": 57.298, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.38539, "high": 42.620918, "low": 41.313557, "close": 41.950477, "volume": 2380953}, "trend_line": 41.58255, "activity_lines": {"activity_5": 41.935152, "activity_10": 42.102312, "activity_20": 41.304534, "activity_30": 41.250656}, "trend_signal": 0, "fair_value": 41.796821, "relative_strength": -16.528485, "rate_of_change": -0.2071043576726655, "market_dynamics": 0.734012, "expectation": {"probability": 48.8688, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.816388, "high": 45.494238, "low": 41.241724, "close": 43.339248, "volume": 4422071}, "trend_line": 41.538428, "activity_lines": {"activity_5": 42.30613, "activity_10": 42.368588, "activity_20": 41.540946, "activity_30": 41.363992}, "trend_signal": 0, "fair_value": 41.852922, "relative_strength": -14.342611, "rate_of_change": -0.10610700882941147, "market_dynamics": 0.878387, "expectation": {"probability": 48.6947, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.831628, "high": 43.138116, "low": 41.730189, "close": 42.946561, "volume": 2701822}, "trend_line": 41.476151, "activity_lines": {"activity_5": 42.546212, "activity_10": 42.505463, "activity_20": 41.733397, "activity_30": 41.454839}, "trend_signal": 0, "fair_value": 41.900093, "relative_strength": -15.638394, "rate_of_change": -0.14992623216266557, "market_dynamics": 0.993833, "expectation": {"probability": 51.6178, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.099805, "high": 43.83729, "low": 42.065409, "close": 42.10372, "volume": 2886066}, "trend_line": 41.358549, "activity_lines": {"activity_5": 42.503431, "activity_10": 42.45444, "activity_20": 41.838387, "activity_30": 41.495327}, "trend_signal": 1, "fair_value": 41.94245, "relative_strength": -16.348721, "rate_of_change": -0.2835412572396245, "market_dynamics": 1.114965, "expectation": {"probability": 48.4643, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.046254, "high": 43.71278, "low": 41.883432, "close": 43.674469, "volume": 2203564}, "trend_line": 41.417105, "activity_lines": {"activity_5": 42.950392, "activity_10": 42.660448, "activity_20": 42.08825, "activity_30": 41.644742}, "trend_signal": 1, "fair_value": 42.001464, "relative_strength": -13.946695, "rate_of_change": 0.14158136930771664, "market_dynamics": 1.226096, "expectation": {"probability": 47.0893, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.50207, "high": 43.703202, "low": 41.835544, "close": 41.873855, "volume": 2347947}, "trend_line": 41.421973, "activity_lines": {"activity_5": 42.640712, "activity_10": 42.515041, "activity_20": 42.145524, "activity_30": 41.674209}, "trend_signal": 1, "fair_value": 42.032346, "relative_strength": -17.540083, "rate_of_change": 0.01175359793979292, "market_dynamics": 0.940666, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.065409, "high": 42.668807, "low": 41.088481, "close": 42.40063, "volume": 3912925}, "trend_line": 41.407989, "activity_lines": {"activity_5": 42.511732, "activity_10": 42.495711, "activity_20": 42.236534, "activity_30": 41.737348}, "trend_signal": 1, "fair_value": 42.057017, "relative_strength": -15.580874, "rate_of_change": -0.03375985977297765, "market_dynamics": 0.820562, "expectation": {"probability": 46.0741, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.228231, "high": 43.197217, "low": 42.199498, "close": 42.822091, "volume": 2778269}, "trend_line": 41.418186, "activity_lines": {"activity_5": 42.585813, "activity_10": 42.570076, "activity_20": 42.351376, "activity_30": 41.828581}, "trend_signal": 1, "fair_value": 42.086712, "relative_strength": -14.01574, "rate_of_change": 0.024625682739623057, "market_dynamics": 0.675494, "expectation": {"probability": 47.0259, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.822091, "high": 43.832046, "low": 42.139169, "close": 43.476157, "volume": 2567679}, "trend_line": 41.443852, "activity_lines": {"activity_5": 42.886215, "activity_10": 42.765104, "activity_20": 42.503655, "activity_30": 41.961353}, "trend_signal": 1, "fair_value": 42.11157, "relative_strength": -13.914242, "rate_of_change": 0.061967948089279135, "market_dynamics": 0.453342, "expectation": {"probability": 47.2255, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.524251, "high": 46.820551, "low": 43.509823, "close": 46.708013, "volume": 2877293}, "trend_line": 41.571887, "activity_lines": {"activity_5": 44.172405, "activity_10": 43.513558, "activity_20": 42.949159, "activity_30": 42.300976}, "trend_signal": 1, "fair_value": 42.163164, "relative_strength": -7.170613, "rate_of_change": 0.3089360516006017, "market_dynamics": 0.66022, "expectation": {"probability": 48.2704, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.65992, "high": 46.977335, "low": 45.640347, "close": 46.255938, "volume": 3787987}, "trend_line": 41.757966, "activity_lines": {"activity_5": 45.105668, "activity_10": 44.081997, "activity_20": 43.314971, "activity_30": 42.603173}, "trend_signal": 1, "fair_value": 42.211153, "relative_strength": -6.619004, "rate_of_change": 0.44760777878571295, "market_dynamics": 0.815566, "expectation": {"probability": 49.2442, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.52526, "high": 47.824735, "low": 45.563398, "close": 45.659584, "volume": 3581727}, "trend_line": 41.881253, "activity_lines": {"activity_5": 45.548008, "activity_10": 44.463727, "activity_20": 43.595179, "activity_30": 42.854891}, "trend_signal": 1, "fair_value": 42.24682, "relative_strength": -5.856677, "rate_of_change": 0.2952418707367061, "market_dynamics": 0.994199, "expectation": {"probability": 48.21, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.044329, "high": 46.265557, "low": 44.659248, "close": 45.592254, "volume": 2034436}, "trend_line": 42.019779, "activity_lines": {"activity_5": 45.75064, "activity_10": 44.791028, "activity_20": 43.842734, "activity_30": 43.09431}, "trend_signal": 1, "fair_value": 42.280167, "relative_strength": -2.3471, "rate_of_change": 0.33075896750271255, "market_dynamics": 1.125712, "expectation": {"probability": 47.0822, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.573016, "high": 45.957761, "low": 44.736196, "close": 45.169034, "volume": 2573222}, "trend_line": 42.155005, "activity_lines": {"activity_5": 45.627522, "activity_10": 44.993276, "activity_20": 44.028308, "activity_30": 43.297488}, "trend_signal": 1, "fair_value": 42.320834, "relative_strength": -5.26778, "rate_of_change": 0.3218151147344277, "market_dynamics": 1.062265, "expectation": {"probability": 46.8837, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.390263, "high": 46.409836, "low": 42.591244, "close": 44.514968, "volume": 4809826}, "trend_line": 42.330735, "activity_lines": {"activity_5": 45.173523, "activity_10": 45.020869, "activity_20": 44.129513, "activity_30": 43.449743}, "trend_signal": 1, "fair_value": 42.351111, "relative_strength": -6.722537, "rate_of_change": 0.41686627720716524, "market_dynamics": 0.982998, "expectation": {"probability": 45.7607, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.976662, "high": 46.03471, "low": 44.649629, "close": 46.015473, "volume": 2726408}, "trend_line": 42.583821, "activity_lines": {"activity_5": 45.365895, "activity_10": 45.306, "activity_20": 44.363327, "activity_30": 43.687468}, "trend_signal": 1, "fair_value": 42.390712, "relative_strength": -4.871126, "rate_of_change": 0.5978776413875244, "market_dynamics": 0.894447, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.121278, "high": 46.342506, "low": 45.024755, "close": 45.419118, "volume": 2068610}, "trend_line": 42.79859, "activity_lines": {"activity_5": 45.375514, "activity_10": 45.407401, "activity_20": 44.528559, "activity_30": 43.870391}, "trend_signal": 1, "fair_value": 42.426844, "relative_strength": -7.181563, "rate_of_change": 0.504344126376064, "market_dynamics": 0.770705, "expectation": {"probability": 45.8679, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.274839, "high": 45.318123, "low": 44.332214, "close": 44.938187, "volume": 3141741}, "trend_line": 43.043104, "activity_lines": {"activity_5": 45.240853, "activity_10": 45.366478, "activity_20": 44.638085, "activity_30": 44.008429}, "trend_signal": 1, "fair_value": 42.465441, "relative_strength": -7.754348, "rate_of_change": 0.5713132138231711, "market_dynamics": 0.719719, "expectation": {"probability": 45.7607, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.082467, "high": 45.457593, "low": 44.005181, "close": 45.447974, "volume": 1959740}, "trend_line": 43.210834, "activity_lines": {"activity_5": 45.319726, "activity_10": 45.379769, "activity_20": 44.78654, "activity_30": 44.163582}, "trend_signal": 1, "fair_value": 42.506122, "relative_strength": -6.010197, "rate_of_change": 0.38967914581624696, "market_dynamics": 0.489821, "expectation": {"probability": 43.8, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.584079, "high": 45.931754, "low": 43.565631, "close": 44.367216, "volume": 2311630}, "trend_line": 43.389268, "activity_lines": {"activity_5": 45.01975, "activity_10": 45.160708, "activity_20": 44.813724, "activity_30": 44.238188}, "trend_signal": 1, "fair_value": 42.538453, "relative_strength": -8.965551, "rate_of_change": 0.4129381071423034, "market_dynamics": 0.263717, "expectation": {"probability": 44.7514, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.135432, "high": 44.572441, "low": 41.928661, "close": 42.609525, "volume": 3008419}, "trend_line": 43.469377, "activity_lines": {"activity_5": 44.143727, "activity_10": 44.664626, "activity_20": 44.659036, "activity_30": 44.187882}, "trend_signal": 1, "fair_value": 42.571716, "relative_strength": -13.518519, "rate_of_change": 0.18462860447426818, "market_dynamics": -0.091291, "expectation": {"probability": 48.9525, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.609525, "high": 42.98907, "low": 42.174931, "close": 42.744732, "volume": 2028223}, "trend_line": 43.5559, "activity_lines": {"activity_5": 43.539836, "activity_10": 44.259426, "activity_20": 44.514087, "activity_30": 44.14113}, "trend_signal": 0, "fair_value": 42.599154, "relative_strength": -13.373399, "rate_of_change": 0.19904357037369017, "market_dynamics": -0.572568, "expectation": {"probability": 50.3922, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.445345, "high": 43.154216, "low": 40.668338, "close": 40.880806, "volume": 3339218}, "trend_line": 43.550574, "activity_lines": {"activity_5": 42.492929, "activity_10": 43.568327, "activity_20": 44.194452, "activity_30": 43.968544}, "trend_signal": 0, "fair_value": 42.615828, "relative_strength": -16.633053, "rate_of_change": -0.012227964523758473, "market_dynamics": -0.847638, "expectation": {"probability": 55.9796, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.11259, "high": 41.160878, "low": 39.731547, "close": 39.905384, "volume": 2394128}, "trend_line": 43.529655, "activity_lines": {"activity_5": 41.391374, "activity_10": 42.785542, "activity_20": 43.791756, "activity_30": 43.73337}, "trend_signal": 0, "fair_value": 42.625064, "relative_strength": -19.613593, "rate_of_change": -0.04803381007102052, "market_dynamics": -1.164932, "expectation": {"probability": 55.207, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.189851, "high": 42.962029, "low": 40.417239, "close": 42.764047, "volume": 2885201}, "trend_line": 43.543365, "activity_lines": {"activity_5": 41.612212, "activity_10": 42.618216, "activity_20": 43.671783, "activity_30": 43.683976}, "trend_signal": 0, "fair_value": 42.659436, "relative_strength": -14.221229, "rate_of_change": 0.031495769952698274, "market_dynamics": -1.131456, "expectation": {"probability": 50.0684, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.657813, "high": 44.772837, "low": 42.657813, "close": 43.778099, "volume": 2564326}, "trend_line": 43.551289, "activity_lines": {"activity_5": 42.277945, "activity_10": 42.667099, "activity_20": 43.652721, "activity_30": 43.69912}, "trend_signal": 0, "fair_value": 42.708893, "relative_strength": -9.988436, "rate_of_change": 0.018197950479930985, "market_dynamics": -0.962507, "expectation": {"probability": 48.0792, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.720154, "high": 46.569159, "low": 43.440082, "close": 46.211826, "volume": 2922616}, "trend_line": 43.647041, "activity_lines": {"activity_5": 43.677016, "activity_10": 43.199156, "activity_20": 43.856374, "activity_30": 43.870768}, "trend_signal": 0, "fair_value": 42.765188, "relative_strength": -4.020606, "rate_of_change": 0.21986031228606, "market_dynamics": -0.646654, "expectation": {"probability": 48.2772, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.395321, "high": 51.03099, "low": 45.980042, "close": 49.505082, "volume": 4575470}, "trend_line": 43.866616, "activity_lines": {"activity_5": 45.942699, "activity_10": 44.315575, "activity_20": 44.355523, "activity_30": 44.248706}, "trend_signal": 1, "fair_value": 42.847568, "relative_strength": 5.087145, "rate_of_change": 0.5030696124394755, "market_dynamics": -0.045174, "expectation": {"probability": 47.0913, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.510345, "high": 48.544147, "low": 46.675393, "close": 47.283824, "volume": 3479604}, "trend_line": 44.056207, "activity_lines": {"activity_5": 46.893011, "activity_10": 44.945094, "activity_20": 44.611299, "activity_30": 44.469171}, "trend_signal": 1, "fair_value": 42.903333, "relative_strength": 0.545782, "rate_of_change": 0.4321988274636914, "market_dynamics": 0.363738, "expectation": {"probability": 44.7054, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.283824, "high": 48.626237, "low": 46.385663, "close": 48.394453, "volume": 2722899}, "trend_line": 44.291758, "activity_lines": {"activity_5": 47.721637, "activity_10": 45.743166, "activity_20": 44.954718, "activity_30": 44.749058}, "trend_signal": 1, "fair_value": 42.966691, "relative_strength": -0.802678, "rate_of_change": 0.5346601898797164, "market_dynamics": 0.677017, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.471714, "high": 49.630632, "low": 48.133697, "close": 49.51474, "volume": 1662805}, "trend_line": 44.5439, "activity_lines": {"activity_5": 48.548332, "activity_10": 46.671705, "activity_20": 45.396801, "activity_30": 45.086024}, "trend_signal": 1, "fair_value": 43.033263, "relative_strength": 0.308516, "rate_of_change": 0.5692752136864814, "market_dynamics": 0.793208, "expectation": {"probability": 45.2181, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.833442, "high": 50.615711, "low": 48.877335, "close": 50.480504, "volume": 2320814}, "trend_line": 44.781942, "activity_lines": {"activity_5": 49.314505, "activity_10": 47.650288, "activity_20": 45.915342, "activity_30": 45.469031}, "trend_signal": 1, "fair_value": 43.102287, "relative_strength": 2.13565, "rate_of_change": 0.5343986494222556, "market_dynamics": 0.751773, "expectation": {"probability": 45.9044, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.095702, "high": 50.415586, "low": 48.476897, "close": 48.932489, "volume": 2100198}, "trend_line": 44.981473, "activity_lines": {"activity_5": 49.280094, "activity_10": 48.206763, "activity_20": 46.263497, "activity_30": 45.736808}, "trend_signal": 1, "fair_value": 43.171309, "relative_strength": 3.322087, "rate_of_change": 0.44556129343385853, "market_dynamics": 0.688385, "expectation": {"probability": 46.0581, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.942183, "high": 49.485015, "low": 47.255524, "close": 48.980956, "volume": 1890451}, "trend_line": 45.210714, "activity_lines": {"activity_5": 49.300012, "activity_10": 48.625656, "activity_20": 46.600362, "activity_30": 45.994839}, "trend_signal": 1, "fair_value": 43.25086, "relative_strength": -0.374421, "rate_of_change": 0.5096342665345837, "market_dynamics": 0.640879, "expectation": {"probability": 46.0656, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.262066, "high": 50.657922, "low": 49.116664, "close": 49.795205, "volume": 3125461}, "trend_line": 45.414739, "activity_lines": {"activity_5": 49.478204, "activity_10": 49.027583, "activity_20": 46.996623, "activity_30": 46.290613}, "trend_signal": 1, "fair_value": 43.339077, "relative_strength": 0.080949, "rate_of_change": 0.45127577502977356, "market_dynamics": 0.727864, "expectation": {"probability": 46.8712, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.89214, "high": 51.128053, "low": 49.232986, "close": 49.969687, "volume": 3225626}, "trend_line": 45.6846, "activity_lines": {"activity_5": 49.621174, "activity_10": 49.333396, "activity_20": 47.384357, "activity_30": 46.58448}, "trend_signal": 1, "fair_value": 43.435719, "relative_strength": 0.086377, "rate_of_change": 0.594214578663561, "market_dynamics": 0.740097, "expectation": {"probability": 47.4231, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.863059, "high": 50.929338, "low": 49.077891, "close": 49.940607, "volume": 2819688}, "trend_line": 45.935932, "activity_lines": {"activity_5": 49.72412, "activity_10": 49.521347, "activity_20": 47.750491, "activity_30": 46.859062}, "trend_signal": 1, "fair_value": 43.517026, "relative_strength": -0.115868, "rate_of_change": 0.5501460010594333, "market_dynamics": 0.819336, "expectation": {"probability": 47.5079, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.649804, "high": 50.313804, "low": 48.864635, "close": 49.989074, "volume": 2089203}, "trend_line": 46.174832, "activity_lines": {"activity_5": 49.879215, "activity_10": 49.650314, "activity_20": 48.099711, "activity_30": 47.120555}, "trend_signal": 1, "fair_value": 43.596208, "relative_strength": -1.07022, "rate_of_change": 0.5200721735655673, "market_dynamics": 0.881815, "expectation": {"probability": 47.1785, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.998768, "high": 50.890564, "low": 49.737045, "close": 50.842097, "volume": 2217829}, "trend_line": 46.420363, "activity_lines": {"activity_5": 50.248212, "activity_10": 49.925577, "activity_20": 48.506119, "activity_30": 47.421668}, "trend_signal": 1, "fair_value": 43.6846, "relative_strength": -0.094029, "rate_of_change": 0.5317420537664321, "market_dynamics": 0.862768, "expectation": {"probability": 47.7005, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.560987, "high": 50.575527, "low": 49.068197, "close": 49.339614, "volume": 1585138}, "trend_line": 46.508083, "activity_lines": {"activity_5": 49.992305, "activity_10": 49.862964, "activity_20": 48.743747, "activity_30": 47.610007}, "trend_signal": 1, "fair_value": 43.762054, "relative_strength": -1.952668, "rate_of_change": 0.18896879371666558, "market_dynamics": 0.655632, "expectation": {"probability": 47.9938, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.61103, "high": 51.176521, "low": 48.452664, "close": 51.026272, "volume": 3152488}, "trend_line": 46.667094, "activity_lines": {"activity_5": 50.328991, "activity_10": 50.089832, "activity_20": 49.118332, "activity_30": 47.901503}, "trend_signal": 1, "fair_value": 43.845508, "relative_strength": 2.930767, "rate_of_change": 0.34189970805719855, "market_dynamics": 0.611012, "expectation": {"probability": 47.953, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.171674, "high": 53.546567, "low": 51.171674, "close": 51.995616, "volume": 3019614}, "trend_line": 46.878295, "activity_lines": {"activity_5": 50.918352, "activity_10": 50.465463, "activity_20": 49.545154, "activity_30": 48.245279}, "trend_signal": 1, "fair_value": 43.927037, "relative_strength": 0.188377, "rate_of_change": 0.4525694271856796, "market_dynamics": 0.595128, "expectation": {"probability": 48.4552, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.393047, "high": 53.624114, "low": 51.821134, "close": 51.908375, "volume": 3184942}, "trend_line": 47.088833, "activity_lines": {"activity_5": 51.341632, "activity_10": 50.797683, "activity_20": 49.919617, "activity_30": 48.5698}, "trend_signal": 1, "fair_value": 44.009076, "relative_strength": 2.184829, "rate_of_change": 0.4491161634611491, "market_dynamics": 0.617683, "expectation": {"probability": 48.5606, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.888989, "high": 55.03451, "low": 51.801748, "close": 54.797021, "volume": 3375592}, "trend_line": 47.409766, "activity_lines": {"activity_5": 52.599841, "activity_10": 51.601005, "activity_20": 50.516676, "activity_30": 49.067103}, "trend_signal": 1, "fair_value": 44.107433, "relative_strength": 6.041298, "rate_of_change": 0.6815480009878278, "market_dynamics": 0.921814, "expectation": {"probability": 48.564, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.097517, "high": 56.357665, "low": 54.913342, "close": 55.766365, "volume": 2178885}, "trend_line": 47.784812, "activity_lines": {"activity_5": 53.917503, "activity_10": 52.474825, "activity_20": 51.135142, "activity_30": 49.606238}, "trend_signal": 1, "fair_value": 44.215383, "relative_strength": 6.61032, "rate_of_change": 0.7910732991173267, "market_dynamics": 1.014347, "expectation": {"probability": 49.3314, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.669495, "high": 55.757025, "low": 53.831351, "close": 53.860528, "volume": 2609549}, "trend_line": 48.046314, "activity_lines": {"activity_5": 54.171435, "activity_10": 52.893562, "activity_20": 51.510183, "activity_30": 49.99822}, "trend_signal": 1, "fair_value": 44.309328, "relative_strength": 2.090654, "rate_of_change": 0.5472491970879787, "market_dynamics": 1.026973, "expectation": {"probability": 48.7841, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.132846, "high": 55.12486, "low": 52.771258, "close": 53.315893, "volume": 3132606}, "trend_line": 48.30954, "activity_lines": {"activity_5": 54.054873, "activity_10": 53.142532, "activity_20": 51.785342, "activity_30": 50.338193}, "trend_signal": 1, "fair_value": 44.398827, "relative_strength": 1.724763, "rate_of_change": 0.5478588846586565, "market_dynamics": 0.999687, "expectation": {"probability": 48.0253, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.296442, "high": 53.442326, "low": 50.21439, "close": 50.748327, "volume": 10096756}, "trend_line": 48.503211, "activity_lines": {"activity_5": 52.994436, "activity_10": 52.863303, "activity_20": 51.782143, "activity_30": 50.495534}, "trend_signal": 1, "fair_value": 44.478962, "relative_strength": -1.204482, "rate_of_change": 0.40089597209992467, "market_dynamics": 0.673038, "expectation": {"probability": 47.9576, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.369028, "high": 51.925128, "low": 49.994591, "close": 51.108175, "volume": 1790524}, "trend_line": 48.691885, "activity_lines": {"activity_5": 52.131286, "activity_10": 52.635697, "activity_20": 51.807295, "activity_30": 50.663596}, "trend_signal": 1, "fair_value": 44.551209, "relative_strength": -1.00798, "rate_of_change": 0.3889928029713309, "market_dynamics": 0.23755, "expectation": {"probability": 47.2212, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.505186, "high": 50.865035, "low": 49.289483, "close": 49.610429, "volume": 1769631}, "trend_line": 48.866658, "activity_lines": {"activity_5": 51.014809, "activity_10": 52.130935, "activity_20": 51.671593, "activity_30": 50.722857}, "trend_signal": 1, "fair_value": 44.6163, "relative_strength": -3.217325, "rate_of_change": 0.3589366071985134, "market_dynamics": -0.230407, "expectation": {"probability": 49.8512, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.989728, "high": 50.660796, "low": 48.85183, "close": 49.133873, "volume": 1879847}, "trend_line": 49.084137, "activity_lines": {"activity_5": 50.149877, "activity_10": 51.534603, "activity_20": 51.484714, "activity_30": 50.740096}, "trend_signal": 1, "fair_value": 44.675058, "relative_strength": -2.173474, "rate_of_change": 0.4450457815224387, "market_dynamics": -0.760939, "expectation": {"probability": 49.0699, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.046342, "high": 51.667399, "low": 49.046342, "close": 51.166529, "volume": 2235439}, "trend_line": 49.364863, "activity_lines": {"activity_5": 50.277607, "activity_10": 51.342252, "activity_20": 51.493235, "activity_30": 50.874444}, "trend_signal": 1, "fair_value": 44.753164, "relative_strength": -1.014757, "rate_of_change": 0.5719281567484855, "market_dynamics": -0.968327, "expectation": {"probability": 47.5546, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.292962, "high": 51.915402, "low": 50.704562, "close": 51.09845, "volume": 2045492}, "trend_line": 49.705451, "activity_lines": {"activity_5": 50.525935, "activity_10": 51.152597, "activity_20": 51.492006, "activity_30": 50.986289}, "trend_signal": 1, "fair_value": 44.815454, "relative_strength": -2.768313, "rate_of_change": 0.6899401300880684, "market_dynamics": -1.011391, "expectation": {"probability": 48.9826, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.195706, "high": 56.029343, "low": 51.195706, "close": 53.510405, "volume": 6468165}, "trend_line": 50.158952, "activity_lines": {"activity_5": 51.554906, "activity_10": 51.416205, "activity_20": 51.710173, "activity_30": 51.231769}, "trend_signal": 1, "fair_value": 44.895411, "relative_strength": 2.858959, "rate_of_change": 0.9123767934426404, "market_dynamics": -0.679364, "expectation": {"probability": 49.1415, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.868514, "high": 54.162022, "low": 52.18772, "close": 52.275251, "volume": 3502532}, "trend_line": 50.475992, "activity_lines": {"activity_5": 52.01201, "activity_10": 51.478633, "activity_20": 51.789137, "activity_30": 51.368305}, "trend_signal": 1, "fair_value": 44.977405, "relative_strength": 0.655233, "rate_of_change": 0.6320706222091694, "market_dynamics": -0.481954, "expectation": {"probability": 49.2776, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.197446, "high": 52.391958, "low": 50.680248, "close": 52.207171, "volume": 2708114}, "trend_line": 50.756961, "activity_lines": {"activity_5": 52.268767, "activity_10": 51.592158, "activity_20": 51.849808, "activity_30": 51.479994}, "trend_signal": 1, "fair_value": 45.059202, "relative_strength": -0.953854, "rate_of_change": 0.5566388868593191, "market_dynamics": -0.427778, "expectation": {"probability": 49.8528, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.03211, "high": 54.259279, "low": 51.584731, "close": 52.907416, "volume": 2937365}, "trend_line": 50.980148, "activity_lines": {"activity_5": 52.554052, "activity_10": 51.863061, "activity_20": 51.966514, "activity_30": 51.618733}, "trend_signal": 1, "fair_value": 45.147096, "relative_strength": 1.982901, "rate_of_change": 0.4397170271876658, "market_dynamics": -0.30076, "expectation": {"probability": 49.6586, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.03385, "high": 53.996687, "low": 52.090464, "close": 52.819886, "volume": 3398416}, "trend_line": 51.090641, "activity_lines": {"activity_5": 52.694101, "activity_10": 52.125476, "activity_20": 52.060756, "activity_30": 51.737426}, "trend_signal": 1, "fair_value": 45.236337, "relative_strength": 2.65963, "rate_of_change": 0.2167373072357463, "market_dynamics": -0.483122, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.761532, "high": 53.398561, "low": 49.62988, "close": 51.555554, "volume": 4085701}, "trend_line": 51.233032, "activity_lines": {"activity_5": 52.297944, "activity_10": 52.120348, "activity_20": 52.021105, "activity_30": 51.76742}, "trend_signal": 1, "fair_value": 45.311632, "relative_strength": 3.25094, "rate_of_change": 0.2787027079969568, "market_dynamics": -0.554354, "expectation": {"probability": 49.086, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.127627, "high": 51.798695, "low": 46.926155, "close": 48.258566, "volume": 3935793}, "trend_line": 51.228503, "activity_lines": {"activity_5": 50.933114, "activity_10": 51.507633, "activity_20": 51.664058, "activity_30": 51.575519}, "trend_signal": 0, "fair_value": 45.35184, "relative_strength": -1.121329, "rate_of_change": -0.008839999943782376, "market_dynamics": -0.722301, "expectation": {"probability": 52.9937, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.208143, "high": 49.536137, "low": 47.983555, "close": 48.598729, "volume": 7165960}, "trend_line": 51.197969, "activity_lines": {"activity_5": 49.949451, "activity_10": 50.981346, "activity_20": 51.344556, "activity_30": 51.405856}, "trend_signal": 0, "fair_value": 45.38699, "relative_strength": -0.965961, "rate_of_change": -0.059603537507240734, "market_dynamics": -0.897711, "expectation": {"probability": 51.6078, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.891669, "high": 50.629779, "low": 48.393671, "close": 49.516607, "volume": 3647084}, "trend_line": 51.165839, "activity_lines": {"activity_5": 49.51231, "activity_10": 50.631675, "activity_20": 51.12403, "activity_30": 51.297381}, "trend_signal": 0, "fair_value": 45.427904, "relative_strength": 2.445146, "rate_of_change": -0.06275639566874658, "market_dynamics": -0.982408, "expectation": {"probability": 50.5171, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.14555, "high": 50.414956, "low": 45.718153, "close": 46.69462, "volume": 3576300}, "trend_line": 51.091243, "activity_lines": {"activity_5": 48.36056, "activity_10": 49.798914, "activity_20": 50.646549, "activity_30": 51.008916}, "trend_signal": 0, "fair_value": 45.453241, "relative_strength": 6.190792, "rate_of_change": -0.14579258633870865, "market_dynamics": -1.119173, "expectation": {"probability": 52.0342, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.907686, "high": 47.863645, "low": 43.325811, "close": 47.788262, "volume": 5768292}, "trend_line": 51.051487, "activity_lines": {"activity_5": 47.981709, "activity_10": 49.245067, "activity_20": 50.298051, "activity_30": 50.79582}, "trend_signal": 0, "fair_value": 45.487742, "relative_strength": 2.867487, "rate_of_change": -0.07781372631704618, "market_dynamics": -0.999735, "expectation": {"probability": 50.3767, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.393671, "high": 48.588964, "low": 47.378146, "close": 48.149555, "volume": 2532662}, "trend_line": 50.996632, "activity_lines": {"activity_5": 47.974442, "activity_10": 48.860949, "activity_20": 50.017337, "activity_30": 50.608599}, "trend_signal": 0, "fair_value": 45.525337, "relative_strength": 5.169083, "rate_of_change": -0.10745034713681001, "market_dynamics": -1.001716, "expectation": {"probability": 51.0164, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.159319, "high": 50.932484, "low": 47.258138, "close": 50.229428, "volume": 3808214}, "trend_line": 51.00529, "activity_lines": {"activity_5": 48.667733, "activity_10": 48.930002, "activity_20": 49.970976, "activity_30": 50.559102}, "trend_signal": 0, "fair_value": 45.581888, "relative_strength": 4.855949, "rate_of_change": 0.016977591775088306, "market_dynamics": -0.927966, "expectation": {"probability": 51.7578, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.190369, "high": 53.705648, "low": 48.825269, "close": 53.559178, "volume": 5399947}, "trend_line": 51.125909, "activity_lines": {"activity_5": 50.362227, "activity_10": 49.640423, "activity_20": 50.259026, "activity_30": 50.723868}, "trend_signal": 0, "fair_value": 45.654938, "relative_strength": 8.47506, "rate_of_change": 0.2364833137896046, "market_dynamics": -0.498182, "expectation": {"probability": 49.3448, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.305297, "high": 53.920471, "low": 52.172596, "close": 52.406948, "volume": 3538028}, "trend_line": 51.206505, "activity_lines": {"activity_5": 51.403141, "activity_10": 50.129498, "activity_20": 50.436181, "activity_30": 50.806516}, "trend_signal": 0, "fair_value": 45.730652, "relative_strength": 6.516762, "rate_of_change": 0.15764218490472195, "market_dynamics": -0.29976, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.373649, "high": 54.154822, "low": 52.670594, "close": 54.145058, "volume": 2818102}, "trend_line": 51.316603, "activity_lines": {"activity_5": 52.642602, "activity_10": 50.9421, "activity_20": 50.770972, "activity_30": 50.9961}, "trend_signal": 0, "fair_value": 45.822951, "relative_strength": 4.421354, "rate_of_change": 0.21500783933603881, "market_dynamics": 0.095591, "expectation": {"probability": 49.8535, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.715413, "high": 54.904456, "low": 52.880534, "close": 53.168591, "volume": 2686416}, "trend_line": 51.444236, "activity_lines": {"activity_5": 53.132788, "activity_10": 51.530081, "activity_20": 50.998305, "activity_30": 51.115583}, "trend_signal": 0, "fair_value": 45.896787, "relative_strength": 5.074481, "rate_of_change": 0.24871677495877093, "market_dynamics": 0.333248, "expectation": {"probability": 51.6882, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.617766, "high": 54.516115, "low": 53.276003, "close": 53.774001, "volume": 1976467}, "trend_line": 51.535827, "activity_lines": {"activity_5": 53.490174, "activity_10": 52.138863, "activity_20": 51.266352, "activity_30": 51.265891}, "trend_signal": 0, "fair_value": 45.969086, "relative_strength": 4.326347, "rate_of_change": 0.178039382293482, "market_dynamics": 0.327435, "expectation": {"probability": 49.3377, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.581424, "high": 53.620627, "low": 51.87705, "close": 53.110981, "volume": 2187452}, "trend_line": 51.573006, "activity_lines": {"activity_5": 53.39025, "activity_10": 52.533001, "activity_20": 51.449159, "activity_30": 51.367514}, "trend_signal": 0, "fair_value": 46.047282, "relative_strength": 1.262852, "rate_of_change": 0.07214204595960369, "market_dynamics": 0.406296, "expectation": {"probability": 51.8794, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.120782, "high": 54.071468, "low": 52.890462, "close": 53.071778, "volume": 2640857}, "trend_line": 51.611786, "activity_lines": {"activity_5": 53.307137, "activity_10": 52.854658, "activity_20": 51.618973, "activity_30": 51.464209}, "trend_signal": 0, "fair_value": 46.147321, "relative_strength": 1.341586, "rate_of_change": 0.07519437591053488, "market_dynamics": 0.392254, "expectation": {"probability": 51.5451, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.297198, "high": 53.785968, "low": 52.390617, "close": 52.865959, "volume": 2568781}, "trend_line": 51.547417, "activity_lines": {"activity_5": 53.111096, "activity_10": 53.022946, "activity_20": 51.759788, "activity_30": 51.545123}, "trend_signal": 0, "fair_value": 46.231331, "relative_strength": 0.901858, "rate_of_change": -0.12471763716915209, "market_dynamics": 0.468025, "expectation": {"probability": 50.5935, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.54253, "high": 54.171241, "low": 52.54253, "close": 53.3168, "volume": 3917376}, "trend_line": 51.465765, "activity_lines": {"activity_5": 53.150609, "activity_10": 53.180883, "activity_20": 51.946609, "activity_30": 51.659277}, "trend_signal": 1, "fair_value": 46.320873, "relative_strength": -1.879791, "rate_of_change": -0.1584017294212926, "market_dynamics": 0.6054, "expectation": {"probability": 47.3851, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.385406, "high": 55.904233, "low": 52.914964, "close": 55.5416, "volume": 2091284}, "trend_line": 51.521801, "activity_lines": {"activity_5": 53.921841, "activity_10": 53.649379, "activity_20": 52.340357, "activity_30": 51.922234}, "trend_signal": 1, "fair_value": 46.44365, "relative_strength": 0.161497, "rate_of_change": 0.10888014586007994, "market_dynamics": 0.732092, "expectation": {"probability": 48.7671, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.531799, "high": 55.87483, "low": 53.385406, "close": 53.895052, "volume": 3172977}, "trend_line": 51.541106, "activity_lines": {"activity_5": 54.026384, "activity_10": 53.721917, "activity_20": 52.561411, "activity_30": 52.075347}, "trend_signal": 1, "fair_value": 46.552989, "relative_strength": -2.731892, "rate_of_change": 0.03746957525804598, "market_dynamics": 0.847409, "expectation": {"probability": 49.2667, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.630428, "high": 54.556612, "low": 52.787552, "close": 54.100871, "volume": 3128386}, "trend_line": 51.652857, "activity_lines": {"activity_5": 54.147261, "activity_10": 53.825771, "activity_20": 52.797365, "activity_30": 52.240493}, "trend_signal": 1, "fair_value": 46.65116, "relative_strength": -3.091309, "rate_of_change": 0.21681917341858778, "market_dynamics": 0.913135, "expectation": {"probability": 47.8428, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.20868, "high": 55.718016, "low": 53.797043, "close": 54.610516, "volume": 3014961}, "trend_line": 51.769602, "activity_lines": {"activity_5": 54.369415, "activity_10": 53.991488, "activity_20": 53.075756, "activity_30": 52.43131}, "trend_signal": 1, "fair_value": 46.734044, "relative_strength": -3.635607, "rate_of_change": 0.2260184756092033, "market_dynamics": 0.921065, "expectation": {"probability": 48.6383, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.512508, "high": 54.806534, "low": 44.325078, "close": 44.770431, "volume": 13926671}, "trend_line": 51.608269, "activity_lines": {"activity_5": 51.195236, "activity_10": 52.359637, "activity_20": 52.402449, "activity_30": 51.97975}, "trend_signal": 0, "fair_value": 46.764779, "relative_strength": -18.657263, "rate_of_change": -0.31163654686779135, "market_dynamics": 0.52084, "expectation": {"probability": 52.446, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.701824, "high": 46.103351, "low": 44.486205, "close": 45.446691, "volume": 5189735}, "trend_line": 51.485363, "activity_lines": {"activity_5": 48.816235, "activity_10": 51.003435, "activity_20": 51.810158, "activity_30": 51.582229}, "trend_signal": 0, "fair_value": 46.776493, "relative_strength": -19.107077, "rate_of_change": -0.23815175819983497, "market_dynamics": -0.006941, "expectation": {"probability": 55.5804, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.456492, "high": 46.711005, "low": 44.858638, "close": 45.554501, "volume": 5034056}, "trend_line": 51.298295, "activity_lines": {"activity_5": 47.146164, "activity_10": 49.818241, "activity_20": 51.243144, "activity_30": 51.199593}, "trend_signal": 0, "fair_value": 46.788417, "relative_strength": -19.394774, "rate_of_change": -0.36334210171538744, "market_dynamics": -0.53521, "expectation": {"probability": 56.2637, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.534899, "high": 46.583594, "low": 44.633218, "close": 46.269966, "volume": 4579427}, "trend_line": 51.137346, "activity_lines": {"activity_5": 46.270619, "activity_10": 48.900522, "activity_20": 50.763137, "activity_30": 50.875184}, "trend_signal": 0, "fair_value": 46.805349, "relative_strength": -18.052497, "rate_of_change": -0.3137511685329936, "market_dynamics": -1.06516, "expectation": {"probability": 57.235, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.171957, "high": 46.358173, "low": 45.103661, "close": 45.98574, "volume": 4817139}, "trend_line": 50.886524, "activity_lines": {"activity_5": 45.822392, "activity_10": 48.054795, "activity_20": 50.258083, "activity_30": 50.542823}, "trend_signal": 0, "fair_value": 46.828634, "relative_strength": -18.174563, "rate_of_change": -0.49048693297458074, "market_dynamics": -1.120605, "expectation": {"probability": 59.8344, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.476519, "high": 45.830882, "low": 43.665333, "close": 44.462649, "volume": 5217328}, "trend_line": 50.626104, "activity_lines": {"activity_5": 45.441453, "activity_10": 47.057238, "activity_20": 49.616556, "activity_30": 50.128379}, "trend_signal": 0, "fair_value": 46.82649, "relative_strength": -20.750333, "rate_of_change": -0.5117661406780377, "market_dynamics": -1.080107, "expectation": {"probability": 58.7797, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.413432, "high": 44.462649, "low": 43.074729, "close": 43.291284, "volume": 4727825}, "trend_line": 50.328907, "activity_lines": {"activity_5": 44.690578, "activity_10": 46.007689, "activity_20": 48.881027, "activity_30": 49.655165}, "trend_signal": 0, "fair_value": 46.824007, "relative_strength": -23.652689, "rate_of_change": -0.5870430005832505, "market_dynamics": -1.05897, "expectation": {"probability": 57.5697, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.448778, "high": 43.694863, "low": 42.119919, "close": 42.129762, "volume": 6872669}, "trend_line": 49.969652, "activity_lines": {"activity_5": 43.696223, "activity_10": 44.969687, "activity_20": 48.067916, "activity_30": 49.126188}, "trend_signal": 0, "fair_value": 46.837577, "relative_strength": -26.193989, "rate_of_change": -0.7138144287536334, "market_dynamics": -1.018936, "expectation": {"probability": 56.4086, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.178979, "high": 42.356161, "low": 40.64833, "close": 41.83446, "volume": 6426199}, "trend_line": 49.603471, "activity_lines": {"activity_5": 42.831749, "activity_10": 44.091909, "activity_20": 47.281107, "activity_30": 48.601337}, "trend_signal": 0, "fair_value": 46.852448, "relative_strength": -26.085188, "rate_of_change": -0.732806784405872, "market_dynamics": -1.014401, "expectation": {"probability": 54.8034, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.893521, "high": 42.631776, "low": 41.416116, "close": 42.090389, "volume": 5000153}, "trend_line": 49.287966, "activity_lines": {"activity_5": 42.348286, "activity_10": 43.483689, "activity_20": 46.569017, "activity_30": 48.116622}, "trend_signal": 0, "fair_value": 46.868356, "relative_strength": -26.033094, "rate_of_change": -0.6360542793467049, "market_dynamics": -1.016301, "expectation": {"probability": 52.6214, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.178979, "high": 43.010747, "low": 41.34229, "close": 41.460411, "volume": 6010576}, "trend_line": 49.061361, "activity_lines": {"activity_5": 41.91452, "activity_10": 42.988566, "activity_20": 45.854332, "activity_30": 47.611618}, "trend_signal": 0, "fair_value": 46.87631, "relative_strength": -24.929649, "rate_of_change": -0.4597572559598002, "market_dynamics": -1.026749, "expectation": {"probability": 54.6187, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.450568, "high": 43.123946, "low": 41.174952, "close": 42.484125, "volume": 4466517}, "trend_line": 48.85754, "activity_lines": {"activity_5": 42.022141, "activity_10": 42.739755, "activity_20": 45.292897, "activity_30": 47.187281}, "trend_signal": 0, "fair_value": 46.877691, "relative_strength": -23.976251, "rate_of_change": -0.4154409821610897, "market_dynamics": -1.054673, "expectation": {"probability": 51.2148, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.631776, "high": 44.462649, "low": 42.454595, "close": 43.881888, "volume": 4989808}, "trend_line": 48.669717, "activity_lines": {"activity_5": 42.649494, "activity_10": 42.798948, "activity_20": 44.918343, "activity_30": 46.866271}, "trend_signal": 0, "fair_value": 46.871463, "relative_strength": -22.586486, "rate_of_change": -0.3844299160375279, "market_dynamics": -0.977596, "expectation": {"probability": 52.0126, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.970479, "high": 44.492179, "low": 35.5839, "close": 38.01522, "volume": 13363044}, "trend_line": 48.380403, "activity_lines": {"activity_5": 41.204483, "activity_10": 41.821884, "activity_20": 44.029008, "activity_30": 46.178884}, "trend_signal": 0, "fair_value": 46.827206, "relative_strength": -32.873796, "rate_of_change": -0.5944435633352818, "market_dynamics": -0.966415, "expectation": {"probability": 54.8541, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.280992, "high": 39.132446, "low": 37.404929, "close": 37.601797, "volume": 7265365}, "trend_line": 48.040854, "activity_lines": {"activity_5": 39.876279, "activity_10": 40.91974, "activity_20": 43.171997, "activity_30": 45.48349}, "trend_signal": 0, "fair_value": 46.772707, "relative_strength": -32.00349, "rate_of_change": -0.7018316899923261, "market_dynamics": -0.873444, "expectation": {"probability": 54.0176, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.621484, "high": 38.527077, "low": 36.53871, "close": 37.395086, "volume": 5565751}, "trend_line": 47.682372, "activity_lines": {"activity_5": 38.778412, "activity_10": 40.132447, "activity_20": 42.367985, "activity_30": 44.796666}, "trend_signal": 0, "fair_value": 46.7064, "relative_strength": -31.933299, "rate_of_change": -0.7462023884920992, "market_dynamics": -0.863297, "expectation": {"probability": 53.053, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.188374, "high": 39.846093, "low": 36.578083, "close": 39.088151, "volume": 7168783}, "trend_line": 47.310996, "activity_lines": {"activity_5": 38.515921, "activity_10": 39.781484, "activity_20": 41.801035, "activity_30": 44.2422}, "trend_signal": 0, "fair_value": 46.636967, "relative_strength": -26.877251, "rate_of_change": -0.7788538707763908, "market_dynamics": -0.859783, "expectation": {"probability": 50.3521, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.615668, "high": 39.235802, "low": 37.818352, "close": 39.019247, "volume": 4063857}, "trend_line": 46.826332, "activity_lines": {"activity_5": 38.456861, "activity_10": 39.494415, "activity_20": 41.305873, "activity_30": 43.707249}, "trend_signal": 0, "fair_value": 46.559658, "relative_strength": -28.992341, "rate_of_change": -1.024421468531337, "market_dynamics": -0.840835, "expectation": {"probability": 52.9477, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.9406, "high": 39.366018, "low": 38.002998, "close": 38.277739, "volume": 4753908}, "trend_line": 46.355358, "activity_lines": {"activity_5": 38.474807, "activity_10": 39.129081, "activity_20": 40.810928, "activity_30": 43.155727}, "trend_signal": 0, "fair_value": 46.486842, "relative_strength": -30.008551, "rate_of_change": -1.0057887942194537, "market_dynamics": -0.830108, "expectation": {"probability": 52.193, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.129338, "high": 39.959625, "low": 37.318075, "close": 39.613354, "volume": 5689318}, "trend_line": 45.870968, "activity_lines": {"activity_5": 38.920457, "activity_10": 39.071253, "activity_20": 40.518533, "activity_30": 42.720759}, "trend_signal": 0, "fair_value": 46.424401, "relative_strength": -26.596537, "rate_of_change": -1.0449493238732073, "market_dynamics": -0.589611, "expectation": {"probability": 49.4684, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.643035, "high": 41.339761, "low": 38.981163, "close": 40.414723, "volume": 4495846}, "trend_line": 45.445839, "activity_lines": {"activity_5": 39.499126, "activity_10": 39.204166, "activity_20": 40.373874, "activity_30": 42.368743}, "trend_signal": 0, "fair_value": 46.364135, "relative_strength": -24.700885, "rate_of_change": -0.9267931734076297, "market_dynamics": -0.389326, "expectation": {"probability": 50.1931, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.325682, "high": 40.859928, "low": 39.999199, "close": 40.43451, "volume": 2175415}, "trend_line": 45.001189, "activity_lines": {"activity_5": 39.883082, "activity_10": 39.359689, "activity_20": 40.251841, "activity_30": 42.045431}, "trend_signal": 0, "fair_value": 46.31004, "relative_strength": -25.208177, "rate_of_change": -0.9784174080271747, "market_dynamics": -0.109788, "expectation": {"probability": 51.0304, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.414723, "high": 40.988543, "low": 39.727129, "close": 40.810461, "volume": 3036958}, "trend_line": 44.591172, "activity_lines": {"activity_5": 40.302597, "activity_10": 39.620833, "activity_20": 40.18948, "activity_30": 41.775062}, "trend_signal": 0, "fair_value": 46.254426, "relative_strength": -23.251704, "rate_of_change": -0.9111248149465481, "market_dynamics": 0.159671, "expectation": {"probability": 50.7341, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.642273, "high": 42.343945, "low": 39.999199, "close": 42.274691, "volume": 5093313}, "trend_line": 44.231269, "activity_lines": {"activity_5": 41.090775, "activity_10": 40.204044, "activity_20": 40.28916, "activity_30": 41.625611}, "trend_signal": 0, "fair_value": 46.206749, "relative_strength": -21.265633, "rate_of_change": -0.8071171576293233, "market_dynamics": 0.380787, "expectation": {"probability": 51.4209, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.254142, "high": 43.254142, "low": 41.32492, "close": 42.403306, "volume": 3829090}, "trend_line": 43.882514, "activity_lines": {"activity_5": 41.655361, "activity_10": 40.733195, "activity_20": 40.420115, "activity_30": 41.507678}, "trend_signal": 0, "fair_value": 46.169867, "relative_strength": -20.248966, "rate_of_change": -0.7884806560716063, "market_dynamics": 0.548295, "expectation": {"probability": 52.2152, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.987781, "high": 42.967232, "low": 41.344707, "close": 42.907872, "volume": 2862438}, "trend_line": 43.53555, "activity_lines": {"activity_5": 42.202139, "activity_10": 41.266785, "activity_20": 40.616182, "activity_30": 41.444798}, "trend_signal": 0, "fair_value": 46.128303, "relative_strength": -18.551376, "rate_of_change": -0.7906657307737652, "market_dynamics": 0.692531, "expectation": {"probability": 52.9839, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.828724, "high": 43.283823, "low": 41.532683, "close": 42.690216, "volume": 4460482}, "trend_line": 43.10717, "activity_lines": {"activity_5": 42.510155, "activity_10": 41.660569, "activity_20": 40.798924, "activity_30": 41.39026}, "trend_signal": 0, "fair_value": 46.070537, "relative_strength": -18.707374, "rate_of_change": -0.983977462097061, "market_dynamics": 0.79285, "expectation": {"probability": 53.4823, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.50224, "high": 49.022021, "low": 42.4874, "close": 48.369053, "volume": 7965619}, "trend_line": 42.92297, "activity_lines": {"activity_5": 44.560737, "activity_10": 43.021376, "activity_20": 41.52537, "activity_30": 41.729737}, "trend_signal": 0, "fair_value": 46.055761, "relative_strength": -7.290673, "rate_of_change": -0.4273071045953704, "market_dynamics": 0.982499, "expectation": {"probability": 49.5902, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.200865, "high": 48.883512, "low": 47.627045, "close": 48.131611, "volume": 6163836}, "trend_line": 42.723995, "activity_lines": {"activity_5": 46.028264, "activity_10": 44.169016, "activity_20": 42.199492, "activity_30": 42.065778}, "trend_signal": 0, "fair_value": 46.039524, "relative_strength": -6.162577, "rate_of_change": -0.4635629827106494, "market_dynamics": 1.163453, "expectation": {"probability": 52.2947, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.240439, "high": 48.566922, "low": 46.964184, "close": 47.904061, "volume": 4497981}, "trend_line": 42.500447, "activity_lines": {"activity_5": 47.029481, "activity_10": 45.096122, "activity_20": 42.821956, "activity_30": 42.399976}, "trend_signal": 0, "fair_value": 46.023761, "relative_strength": -7.178314, "rate_of_change": -0.5232375858109733, "market_dynamics": 1.311916, "expectation": {"probability": 51.9679, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.409389, "high": 48.458094, "low": 46.499192, "close": 47.538004, "volume": 3918404}, "trend_line": 42.592699, "activity_lines": {"activity_5": 47.541961, "activity_10": 45.805932, "activity_20": 43.381873, "activity_30": 42.72498}, "trend_signal": 1, "fair_value": 45.998099, "relative_strength": -6.932262, "rate_of_change": 0.2170612464381892, "market_dynamics": 1.44301, "expectation": {"probability": 48.3931, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.270881, "high": 48.161291, "low": 43.481691, "close": 43.93679, "volume": 4367267}, "trend_line": 42.542369, "activity_lines": {"activity_5": 46.545362, "activity_10": 45.731461, "activity_20": 43.569876, "activity_30": 42.811695}, "trend_signal": 1, "fair_value": 45.968267, "relative_strength": -11.666027, "rate_of_change": -0.11816579174755379, "market_dynamics": 1.21582, "expectation": {"probability": 51.4894, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.323396, "high": 43.748814, "low": 40.365256, "close": 41.176519, "volume": 4420250}, "trend_line": 42.396436, "activity_lines": {"activity_5": 44.545567, "activity_10": 45.091445, "activity_20": 43.488079, "activity_30": 42.723576}, "trend_signal": 1, "fair_value": 45.925954, "relative_strength": -15.413844, "rate_of_change": -0.3430297922525175, "market_dynamics": 0.866571, "expectation": {"probability": 53.7646, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.512896, "high": 42.296649, "low": 37.722964, "close": 37.842277, "volume": 5316368}, "trend_line": 42.115513, "activity_lines": {"activity_5": 41.91386, "activity_10": 43.838548, "activity_20": 43.101617, "activity_30": 42.429759}, "trend_signal": 0, "fair_value": 45.857538, "relative_strength": -20.238422, "rate_of_change": -0.6626099420243753, "market_dynamics": 0.450814, "expectation": {"probability": 51.1336, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.7769, "high": 39.363525, "low": 37.713021, "close": 37.862163, "volume": 4314187}, "trend_line": 41.844727, "activity_lines": {"activity_5": 39.974738, "activity_10": 42.669855, "activity_20": 42.717873, "activity_30": 42.155349}, "trend_signal": 0, "fair_value": 45.774754, "relative_strength": -17.716003, "rate_of_change": -0.6429602317796795, "market_dynamics": -0.009302, "expectation": {"probability": 53.4433, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.110733, "high": 39.651866, "low": 37.111482, "close": 39.254154, "volume": 3154827}, "trend_line": 41.671111, "activity_lines": {"activity_5": 39.169072, "activity_10": 41.836818, "activity_20": 42.46546, "activity_30": 41.988216}, "trend_signal": 0, "fair_value": 45.708838, "relative_strength": -16.777296, "rate_of_change": -0.4149053236743439, "market_dynamics": -0.353495, "expectation": {"probability": 53.9126, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.806728, "high": 41.998366, "low": 38.717243, "close": 41.242713, "volume": 3374563}, "trend_line": 41.602825, "activity_lines": {"activity_5": 39.578516, "activity_10": 41.431769, "activity_20": 42.393581, "activity_30": 41.960577}, "trend_signal": 0, "fair_value": 45.657974, "relative_strength": -14.923705, "rate_of_change": -0.16386892108540257, "market_dynamics": -0.524211, "expectation": {"probability": 54.5885, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.083628, "high": 42.117679, "low": 39.910379, "close": 41.749796, "volume": 3988609}, "trend_line": 41.59016, "activity_lines": {"activity_5": 40.336593, "activity_10": 41.145235, "activity_20": 42.359736, "activity_30": 41.970059}, "trend_signal": 0, "fair_value": 45.597625, "relative_strength": -16.842462, "rate_of_change": -0.03044264421948624, "market_dynamics": -0.547054, "expectation": {"probability": 51.2449, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.610597, "high": 41.898938, "low": 38.583016, "close": 38.796786, "volume": 2922516}, "trend_line": 41.488904, "activity_lines": {"activity_5": 40.072115, "activity_10": 40.44214, "activity_20": 42.031649, "activity_30": 41.789841}, "trend_signal": 0, "fair_value": 45.547578, "relative_strength": -22.334399, "rate_of_change": -0.24346143414692165, "market_dynamics": -0.607025, "expectation": {"probability": 56.0071, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.876328, "high": 41.869109, "low": 38.27976, "close": 39.492781, "volume": 5124829}, "trend_line": 41.402317, "activity_lines": {"activity_5": 39.976001, "activity_10": 40.035313, "activity_20": 41.767375, "activity_30": 41.661059}, "trend_signal": 0, "fair_value": 45.509633, "relative_strength": -20.789356, "rate_of_change": -0.2086991741213543, "market_dynamics": -0.524775, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.423182, "high": 41.068714, "low": 38.443816, "close": 40.029692, "volume": 3672248}, "trend_line": 41.354626, "activity_lines": {"activity_5": 39.95015, "activity_10": 39.879039, "activity_20": 41.55481, "activity_30": 41.572503}, "trend_signal": 0, "fair_value": 45.473433, "relative_strength": -20.685222, "rate_of_change": -0.11518920547367739, "market_dynamics": -0.540145, "expectation": {"probability": 55.8608, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.12912, "high": 40.541746, "low": 36.316058, "close": 36.420458, "volume": 3713903}, "trend_line": 41.152504, "activity_lines": {"activity_5": 38.669518, "activity_10": 39.203056, "activity_20": 41.000342, "activity_30": 41.254169}, "trend_signal": 0, "fair_value": 45.418159, "relative_strength": -27.109078, "rate_of_change": -0.4887530599357924, "market_dynamics": -0.691465, "expectation": {"probability": 57.1683, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.589485, "high": 38.120676, "low": 36.291201, "close": 37.693135, "volume": 4027963}, "trend_line": 40.946212, "activity_lines": {"activity_5": 38.134595, "activity_10": 38.895129, "activity_20": 40.586196, "activity_30": 41.030984}, "trend_signal": 0, "fair_value": 45.378079, "relative_strength": -24.30538, "rate_of_change": -0.5012866288768181, "market_dynamics": -0.671818, "expectation": {"probability": 56.812, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.901934, "high": 38.717243, "low": 37.027565, "close": 37.345138, "volume": 3422896}, "trend_line": 40.923876, "activity_lines": {"activity_5": 37.754118, "activity_10": 38.587264, "activity_20": 40.153751, "activity_30": 40.798657}, "trend_signal": 0, "fair_value": 45.338842, "relative_strength": -25.153922, "rate_of_change": -0.05454961255024713, "market_dynamics": -0.823312, "expectation": {"probability": 58.2481, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 37.0, "high": 37.095, "low": 35.68, "close": 36.63, "volume": 4195236}, "trend_line": 40.891483, "activity_lines": {"activity_5": 37.232038, "activity_10": 38.158413, "activity_20": 39.676673, "activity_30": 40.521633}, "trend_signal": 0, "fair_value": 45.288141, "relative_strength": -23.814505, "rate_of_change": -0.07915428147617055, "market_dynamics": -0.915488, "expectation": {"probability": 57.1682, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 36.33, "high": 41.17, "low": 36.08, "close": 40.91, "volume": 5219139}, "trend_line": 41.008647, "activity_lines": {"activity_5": 38.327476, "activity_10": 38.530146, "activity_20": 39.634705, "activity_30": 40.522827}, "trend_signal": 0, "fair_value": 45.260309, "relative_strength": -14.517816, "rate_of_change": 0.2865242133673716, "market_dynamics": -0.544722, "expectation": {"probability": 55.5908, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 41.43, "high": 42.96, "low": 40.72, "close": 41.65, "volume": 3900427}, "trend_line": 41.094042, "activity_lines": {"activity_5": 39.610894, "activity_10": 39.006319, "activity_20": 39.672727, "activity_30": 40.564205}, "trend_signal": 0, "fair_value": 45.248728, "relative_strength": -12.888101, "rate_of_change": 0.2082365702043238, "market_dynamics": -0.239201, "expectation": {"probability": 51.8535, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 41.58, "high": 46.36, "low": 41.14, "close": 46.23, "volume": 5024545}, "trend_line": 41.3344, "activity_lines": {"activity_5": 42.072343, "activity_10": 40.307814, "activity_20": 40.151893, "activity_30": 40.895557}, "trend_signal": 0, "fair_value": 45.259565, "relative_strength": -0.227976, "rate_of_change": 0.584897440850429, "market_dynamics": 0.37635, "expectation": {"probability": 49.2742, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 45.68, "high": 46.96, "low": 45.085, "close": 46.39, "volume": 3749450}, "trend_line": 41.604809, "activity_lines": {"activity_5": 44.018, "activity_10": 41.556941, "activity_20": 40.656483, "activity_30": 41.221725}, "trend_signal": 0, "fair_value": 45.270636, "relative_strength": -1.18267, "rate_of_change": 0.654198440040259, "market_dynamics": 0.908416, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 46.29, "high": 47.13, "low": 43.15, "close": 44.98, "volume": 4392866}, "trend_line": 41.783697, "activity_lines": {"activity_5": 44.890667, "activity_10": 42.411647, "activity_20": 41.035081, "activity_30": 41.439479}, "trend_signal": 0, "fair_value": 45.271695, "relative_strength": -4.66838, "rate_of_change": 0.4299695258785913, "market_dynamics": 1.052279, "expectation": {"probability": 53.0472, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/57e00395-263c-4f5b-9f1f-06e935bd4a2f/", "share_image": "https://sharemaestro.com/terminal/57e00395-263c-4f5b-9f1f-06e935bd4a2f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}