{"ticker": {"uuid": "57e00395-263c-4f5b-9f1f-06e935bd4a2f", "symbol": "SLGN", "name": "Silgan Holdings Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SLGN fell 9.30%, moving from 41.41 to 37.56. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -25.15 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is positive at 58.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.56"}, {"label": "12-Week Change", "value": "-9.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.16%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.15"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.12, "high": 38.94, "low": 37.2406, "close": 37.56, "volume": 3422896}, "trend_line": 41.15932, "activity_lines": {"activity_5": 37.971333, "activity_10": 38.809273, "activity_20": 40.384771, "activity_30": 41.033385}, "trend_signal": 0, "fair_value": 45.599699, "relative_strength": -25.153927, "rate_of_change": -0.0545459627136637, "market_dynamics": -0.823308, "expectation": {"probability": 58.1551, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 43.63019, "high": 45.827463, "low": 42.913688, "close": 44.7957, "volume": 3154374}, "trend_line": 48.890913, "activity_lines": {"activity_5": 44.532187, "activity_10": 45.576725, "activity_20": 47.28639, "activity_30": 48.083619}, "trend_signal": 0, "fair_value": 40.173108, "relative_strength": -10.136107, "rate_of_change": -0.10713815053527134, "market_dynamics": -1.267205, "expectation": {"probability": 54.6884, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.891232, "high": 45.922994, "low": 44.241603, "close": 45.5122, "volume": 2258794}, "trend_line": 48.80753, "activity_lines": {"activity_5": 44.77276, "activity_10": 45.356413, "activity_20": 47.001304, "activity_30": 47.865638}, "trend_signal": 0, "fair_value": 40.279376, "relative_strength": -11.00008, "rate_of_change": -0.17054907524430515, "market_dynamics": -1.16233, "expectation": {"probability": 55.8126, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45.139603, "high": 45.139603, "low": 43.50598, "close": 43.7066, "volume": 1956501}, "trend_line": 48.590853, "activity_lines": {"activity_5": 44.439973, "activity_10": 44.886169, "activity_20": 46.564084, "activity_30": 47.536546}, "trend_signal": 0, "fair_value": 40.375655, "relative_strength": -13.250364, "rate_of_change": -0.4439417442349513, "market_dynamics": -1.133044, "expectation": {"probability": 59.9766, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 44.232052, "high": 45.846569, "low": 43.57287, "close": 44.7957, "volume": 5282235}, "trend_line": 48.3716, "activity_lines": {"activity_5": 44.5766, "activity_10": 44.718558, "activity_20": 46.270077, "activity_30": 47.291697}, "trend_signal": 0, "fair_value": 40.469865, "relative_strength": -13.044368, "rate_of_change": -0.45122278466690413, "market_dynamics": -0.915732, "expectation": {"probability": 55.6114, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44.470892, "high": 45.569528, "low": 43.314935, "close": 44.9199, "volume": 1797419}, "trend_line": 48.204843, "activity_lines": {"activity_5": 44.714813, "activity_10": 44.694675, "activity_20": 46.017278, "activity_30": 47.069007}, "trend_signal": 0, "fair_value": 40.564696, "relative_strength": -11.96064, "rate_of_change": -0.3447415425580383, "market_dynamics": -0.985885, "expectation": {"probability": 56.2466, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.165132, "high": 45.980268, "low": 43.993172, "close": 45.0727, "volume": 1868869}, "trend_line": 48.052663, "activity_lines": {"activity_5": 44.823707, "activity_10": 44.734071, "activity_20": 45.807776, "activity_30": 46.866933}, "trend_signal": 0, "fair_value": 40.649046, "relative_strength": -13.807047, "rate_of_change": -0.31569442099416073, "market_dynamics": -1.020346, "expectation": {"probability": 56.9805, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.919858, "high": 46.161794, "low": 44.509064, "close": 45.8943, "volume": 1882942}, "trend_line": 47.91238, "activity_lines": {"activity_5": 45.188, "activity_10": 44.933771, "activity_20": 45.703092, "activity_30": 46.727684}, "trend_signal": 0, "fair_value": 40.721678, "relative_strength": -12.815094, "rate_of_change": -0.29193595368482217, "market_dynamics": -0.833335, "expectation": {"probability": 57.6903, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.884704, "high": 46.658524, "low": 39.474411, "close": 42.1589, "volume": 6683629}, "trend_line": 47.67919, "activity_lines": {"activity_5": 44.281687, "activity_10": 44.455135, "activity_20": 45.27096, "activity_30": 46.356491}, "trend_signal": 0, "fair_value": 40.767132, "relative_strength": -20.595621, "rate_of_change": -0.48670093199294306, "market_dynamics": -0.92198, "expectation": {"probability": 61.4967, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.092094, "high": 42.703509, "low": 41.079438, "close": 41.9679, "volume": 3468396}, "trend_line": 47.41909, "activity_lines": {"activity_5": 43.414887, "activity_10": 43.998924, "activity_20": 44.852595, "activity_30": 45.988021}, "trend_signal": 0, "fair_value": 40.809952, "relative_strength": -19.101016, "rate_of_change": -0.5455210124165308, "market_dynamics": -0.797088, "expectation": {"probability": 60.6417, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.996525, "high": 43.424751, "low": 41.815011, "close": 43.0665, "volume": 3110684}, "trend_line": 47.188023, "activity_lines": {"activity_5": 43.102807, "activity_10": 43.783015, "activity_20": 44.567832, "activity_30": 45.707209}, "trend_signal": 0, "fair_value": 40.863693, "relative_strength": -16.659936, "rate_of_change": -0.48728687117360525, "market_dynamics": -0.620847, "expectation": {"probability": 56.6853, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.980527, "high": 43.142934, "low": 42.407326, "close": 42.7608, "volume": 3364862}, "trend_line": 46.99892, "activity_lines": {"activity_5": 42.812387, "activity_10": 43.523335, "activity_20": 44.28123, "activity_30": 45.421582}, "trend_signal": 0, "fair_value": 40.917296, "relative_strength": -15.406723, "rate_of_change": -0.40074363785065314, "market_dynamics": -0.590463, "expectation": {"probability": 60.3002, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.703513, "high": 43.162074, "low": 42.178078, "close": 42.9519, "volume": 3284247}, "trend_line": 46.77478, "activity_lines": {"activity_5": 42.739793, "activity_10": 43.335398, "activity_20": 44.052389, "activity_30": 45.160483}, "trend_signal": 0, "fair_value": 40.968069, "relative_strength": -15.52459, "rate_of_change": -0.4769045756796081, "market_dynamics": -0.405921, "expectation": {"probability": 56.3735, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.190332, "high": 44.063154, "low": 43.056051, "close": 43.1136, "volume": 2576603}, "trend_line": 46.478593, "activity_lines": {"activity_5": 42.91726, "activity_10": 43.223413, "activity_20": 43.871662, "activity_30": 44.924278}, "trend_signal": 0, "fair_value": 41.017638, "relative_strength": -17.110575, "rate_of_change": -0.6332194400486829, "market_dynamics": -0.213407, "expectation": {"probability": 56.9268, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.854667, "high": 42.854667, "low": 40.523941, "close": 40.9076, "volume": 2807985}, "trend_line": 46.143327, "activity_lines": {"activity_5": 42.295747, "activity_10": 42.721118, "activity_20": 43.511063, "activity_30": 44.564859}, "trend_signal": 0, "fair_value": 41.060612, "relative_strength": -20.073331, "rate_of_change": -0.7213342279960953, "market_dynamics": -0.280211, "expectation": {"probability": 64.5309, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.195297, "high": 42.327089, "low": 40.707764, "close": 42.2024, "volume": 3323839}, "trend_line": 45.851537, "activity_lines": {"activity_5": 42.17652, "activity_10": 42.524935, "activity_20": 43.324021, "activity_30": 44.310606}, "trend_signal": 0, "fair_value": 41.113478, "relative_strength": -17.154281, "rate_of_change": -0.6323557900365504, "market_dynamics": -0.289159, "expectation": {"probability": 56.7235, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.307936, "high": 42.739552, "low": 41.535824, "close": 41.6749, "volume": 2145276}, "trend_line": 45.552277, "activity_lines": {"activity_5": 41.939067, "activity_10": 42.282251, "activity_20": 43.10898, "activity_30": 44.041146}, "trend_signal": 0, "fair_value": 41.164908, "relative_strength": -15.526395, "rate_of_change": -0.6526716868837, "market_dynamics": -0.453785, "expectation": {"probability": 60.3965, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.48308, "high": 41.804395, "low": 40.648623, "close": 41.3488, "volume": 2222740}, "trend_line": 45.202637, "activity_lines": {"activity_5": 41.665307, "activity_10": 42.042055, "activity_20": 42.881921, "activity_30": 43.769954}, "trend_signal": 0, "fair_value": 41.211771, "relative_strength": -15.379425, "rate_of_change": -0.7675576788400583, "market_dynamics": -0.599775, "expectation": {"probability": 59.6466, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.156894, "high": 41.276788, "low": 38.931679, "close": 39.4688, "volume": 3015136}, "trend_line": 44.88926, "activity_lines": {"activity_5": 40.871753, "activity_10": 41.542685, "activity_20": 42.497677, "activity_30": 43.400029}, "trend_signal": 0, "fair_value": 41.23662, "relative_strength": -19.347377, "rate_of_change": -0.6932715009524835, "market_dynamics": -0.731751, "expectation": {"probability": 62.0665, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.545597, "high": 40.67739, "low": 38.404213, "close": 38.644, "volume": 2191907}, "trend_line": 44.575653, "activity_lines": {"activity_5": 40.046253, "activity_10": 40.942264, "activity_20": 42.062659, "activity_30": 42.997109}, "trend_signal": 0, "fair_value": 41.250345, "relative_strength": -21.053699, "rate_of_change": -0.6986236796953158, "market_dynamics": -0.999421, "expectation": {"probability": 60.9028, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.979696, "high": 40.389641, "low": 38.749501, "close": 39.2003, "volume": 3107545}, "trend_line": 44.25585, "activity_lines": {"activity_5": 39.557093, "activity_10": 40.503422, "activity_20": 41.707071, "activity_30": 42.650312}, "trend_signal": 0, "fair_value": 41.290923, "relative_strength": -17.645394, "rate_of_change": -0.7174387327539549, "market_dynamics": -1.10296, "expectation": {"probability": 54.3282, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.07558, "high": 39.564744, "low": 36.553028, "close": 37.8191, "volume": 4697485}, "trend_line": 43.814203, "activity_lines": {"activity_5": 38.807673, "activity_10": 39.883747, "activity_20": 41.241445, "activity_30": 42.235037}, "trend_signal": 0, "fair_value": 41.330253, "relative_strength": -18.155611, "rate_of_change": -0.9979403852824049, "market_dynamics": -1.221997, "expectation": {"probability": 60.0269, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.135638, "high": 41.003484, "low": 37.809528, "close": 40.6486, "volume": 3028693}, "trend_line": 43.508423, "activity_lines": {"activity_5": 39.258473, "activity_10": 39.868376, "activity_20": 41.078517, "activity_30": 42.030805}, "trend_signal": 0, "fair_value": 41.378523, "relative_strength": -16.485216, "rate_of_change": -0.6979015457613108, "market_dynamics": -1.046118, "expectation": {"probability": 54.5283, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.28417, "high": 40.322536, "low": 38.989322, "close": 39.2387, "volume": 1786980}, "trend_line": 43.1677, "activity_lines": {"activity_5": 39.285987, "activity_10": 39.638538, "activity_20": 40.804473, "activity_30": 41.755339}, "trend_signal": 0, "fair_value": 41.422325, "relative_strength": -20.064917, "rate_of_change": -0.7831196272041324, "market_dynamics": -0.962813, "expectation": {"probability": 60.013, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.094795, "high": 40.720548, "low": 38.375436, "close": 40.4376, "volume": 3160094}, "trend_line": 42.80033, "activity_lines": {"activity_5": 39.728473, "activity_10": 39.697135, "activity_20": 40.665885, "activity_30": 41.579203}, "trend_signal": 0, "fair_value": 41.479029, "relative_strength": -19.015106, "rate_of_change": -0.8510298209077646, "market_dynamics": -0.683998, "expectation": {"probability": 54.7517, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.495097, "high": 40.495097, "low": 39.699007, "close": 40.38, "volume": 1002848}, "trend_line": 42.58392, "activity_lines": {"activity_5": 40.032187, "activity_10": 39.753804, "activity_20": 40.542565, "activity_30": 41.423053}, "trend_signal": 0, "fair_value": 41.536662, "relative_strength": -19.398559, "rate_of_change": -0.505626942596011, "market_dynamics": -0.446585, "expectation": {"probability": 61.3445, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.332682, "high": 41.517521, "low": 39.379031, "close": 41.2767, "volume": 2730058}, "trend_line": 42.437363, "activity_lines": {"activity_5": 40.556153, "activity_10": 40.006644, "activity_20": 40.526263, "activity_30": 41.338716}, "trend_signal": 0, "fair_value": 41.594949, "relative_strength": -17.739259, "rate_of_change": -0.34416042487399323, "market_dynamics": -0.17352, "expectation": {"probability": 54.4234, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.064818, "high": 41.768016, "low": 40.621707, "close": 40.7662, "volume": 2212470}, "trend_line": 42.26491, "activity_lines": {"activity_5": 40.679447, "activity_10": 40.173905, "activity_20": 40.479418, "activity_30": 41.230899}, "trend_signal": 0, "fair_value": 41.646415, "relative_strength": -18.370948, "rate_of_change": -0.4063706785928176, "market_dynamics": 0.215601, "expectation": {"probability": 59.8247, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.631301, "high": 43.145472, "low": 40.111128, "close": 42.5964, "volume": 4169219}, "trend_line": 42.174713, "activity_lines": {"activity_5": 41.404967, "activity_10": 40.684524, "activity_20": 40.631298, "activity_30": 41.252286}, "trend_signal": 0, "fair_value": 41.703163, "relative_strength": -16.100551, "rate_of_change": -0.21340871186050892, "market_dynamics": 0.627922, "expectation": {"probability": 50.5315, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.80835, "high": 44.128049, "low": 42.461568, "close": 43.7909, "volume": 2529603}, "trend_line": 42.161127, "activity_lines": {"activity_5": 42.304807, "activity_10": 41.355458, "activity_20": 40.894856, "activity_30": 41.356556}, "trend_signal": 0, "fair_value": 41.765853, "relative_strength": -13.916296, "rate_of_change": -0.032213615774923106, "market_dynamics": 0.990822, "expectation": {"probability": 50.343, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.800522, "high": 44.484454, "low": 43.540436, "close": 43.5886, "volume": 1378508}, "trend_line": 42.156877, "activity_lines": {"activity_5": 42.91366, "activity_10": 41.896031, "activity_20": 41.130466, "activity_30": 41.448651}, "trend_signal": 0, "fair_value": 41.825885, "relative_strength": -14.015959, "rate_of_change": -0.010080375697734496, "market_dynamics": 1.05413, "expectation": {"probability": 53.7729, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.29966, "high": 44.137718, "low": 42.110003, "close": 43.1648, "volume": 1923037}, "trend_line": 42.102513, "activity_lines": {"activity_5": 43.16734, "activity_10": 42.279762, "activity_20": 41.323229, "activity_30": 41.513678}, "trend_signal": 0, "fair_value": 41.882431, "relative_strength": -12.911041, "rate_of_change": -0.1289564215110138, "market_dynamics": 1.159268, "expectation": {"probability": 52.9791, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.933543, "high": 43.376654, "low": 41.662009, "close": 41.8354, "volume": 1702364}, "trend_line": 41.979953, "activity_lines": {"activity_5": 42.852013, "activity_10": 42.324589, "activity_20": 41.387458, "activity_30": 41.496445}, "trend_signal": 0, "fair_value": 41.937201, "relative_strength": -16.544016, "rate_of_change": -0.29109901349594025, "market_dynamics": 0.933504, "expectation": {"probability": 58.6113, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.613864, "high": 41.613864, "low": 40.732459, "close": 41.5657, "volume": 1332950}, "trend_line": 41.90859, "activity_lines": {"activity_5": 42.375507, "activity_10": 42.298802, "activity_20": 41.431318, "activity_30": 41.469719}, "trend_signal": 0, "fair_value": 41.982372, "relative_strength": -17.496105, "rate_of_change": -0.16999304406082869, "market_dynamics": 0.74983, "expectation": {"probability": 57.298, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.623463, "high": 42.866098, "low": 41.551217, "close": 42.1918, "volume": 2380953}, "trend_line": 41.821793, "activity_lines": {"activity_5": 42.176413, "activity_10": 42.344542, "activity_20": 41.542177, "activity_30": 41.487991}, "trend_signal": 0, "fair_value": 42.037297, "relative_strength": -16.528568, "rate_of_change": -0.20711028455024882, "market_dynamics": 0.729207, "expectation": {"probability": 48.8688, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.056978, "high": 45.755989, "low": 41.479008, "close": 43.5886, "volume": 4422071}, "trend_line": 41.777417, "activity_lines": {"activity_5": 42.549527, "activity_10": 42.612351, "activity_20": 41.77995, "activity_30": 41.601978}, "trend_signal": 0, "fair_value": 42.09372, "relative_strength": -14.342605, "rate_of_change": -0.10610735890735186, "market_dynamics": 0.896303, "expectation": {"probability": 48.6947, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.078106, "high": 43.386357, "low": 41.970328, "close": 43.1937, "volume": 2701822}, "trend_line": 41.714783, "activity_lines": {"activity_5": 42.791007, "activity_10": 42.750022, "activity_20": 41.973512, "activity_30": 41.693351}, "trend_signal": 0, "fair_value": 42.141163, "relative_strength": -15.638305, "rate_of_change": -0.14992310319233654, "market_dynamics": 1.011755, "expectation": {"probability": 51.6178, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.347816, "high": 44.089545, "low": 42.307469, "close": 42.346, "volume": 2886066}, "trend_line": 41.596507, "activity_lines": {"activity_5": 42.747993, "activity_10": 42.698711, "activity_20": 42.079109, "activity_30": 41.734075}, "trend_signal": 1, "fair_value": 42.183763, "relative_strength": -16.34866, "rate_of_change": -0.28353497607789185, "market_dynamics": 1.133347, "expectation": {"probability": 48.4643, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.288119, "high": 43.964231, "low": 42.124361, "close": 43.9257, "volume": 2203564}, "trend_line": 41.6554, "activity_lines": {"activity_5": 43.197507, "activity_10": 42.905895, "activity_20": 42.330405, "activity_30": 41.884346}, "trend_signal": 1, "fair_value": 42.243117, "relative_strength": -13.94679, "rate_of_change": 0.14158159962805925, "market_dynamics": 1.244973, "expectation": {"probability": 47.0893, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.752384, "high": 43.954673, "low": 42.076269, "close": 42.1148, "volume": 2347947}, "trend_line": 41.660297, "activity_lines": {"activity_5": 42.886053, "activity_10": 42.759655, "activity_20": 42.38801, "activity_30": 41.913984}, "trend_signal": 1, "fair_value": 42.274177, "relative_strength": -17.540031, "rate_of_change": 0.011755978816671325, "market_dynamics": 0.936827, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.30745, "high": 42.91432, "low": 41.3249, "close": 42.6446, "volume": 3912925}, "trend_line": 41.646233, "activity_lines": {"activity_5": 42.756333, "activity_10": 42.740216, "activity_20": 42.479546, "activity_30": 41.977488}, "trend_signal": 1, "fair_value": 42.29899, "relative_strength": -15.580841, "rate_of_change": -0.03375876076927064, "market_dynamics": 0.827637, "expectation": {"probability": 46.0741, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.652519, "high": 43.58122, "low": 42.449366, "close": 43.0685, "volume": 2778269}, "trend_line": 41.65649, "activity_lines": {"activity_5": 42.830847, "activity_10": 42.815015, "activity_20": 42.595051, "activity_30": 42.069247}, "trend_signal": 1, "fair_value": 42.328856, "relative_strength": -14.015673, "rate_of_change": 0.02462887819888954, "market_dynamics": 0.686913, "expectation": {"probability": 47.0259, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.068471, "high": 44.084237, "low": 42.38162, "close": 43.7263, "volume": 2567679}, "trend_line": 41.682303, "activity_lines": {"activity_5": 43.132973, "activity_10": 43.011164, "activity_20": 42.748207, "activity_30": 42.202783}, "trend_signal": 1, "fair_value": 42.353856, "relative_strength": -13.91423, "rate_of_change": 0.06196633465757538, "market_dynamics": 0.464271, "expectation": {"probability": 47.2255, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 43.774623, "high": 47.089885, "low": 43.760112, "close": 46.9767, "volume": 2877293}, "trend_line": 41.811073, "activity_lines": {"activity_5": 44.426547, "activity_10": 43.763915, "activity_20": 43.196269, "activity_30": 42.544357}, "trend_signal": 1, "fair_value": 42.405747, "relative_strength": -7.170708, "rate_of_change": 0.3089320664455679, "market_dynamics": 0.725887, "expectation": {"probability": 48.2704, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.928407, "high": 47.247647, "low": 45.902966, "close": 46.5221, "volume": 3787987}, "trend_line": 41.998223, "activity_lines": {"activity_5": 45.365187, "activity_10": 44.335629, "activity_20": 43.564188, "activity_30": 42.848294}, "trend_signal": 1, "fair_value": 42.454012, "relative_strength": -6.618946, "rate_of_change": 0.44760869925534463, "market_dynamics": 0.93949, "expectation": {"probability": 49.2442, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.792957, "high": 48.099909, "low": 45.82556, "close": 45.9223, "volume": 3581727}, "trend_line": 42.12222, "activity_lines": {"activity_5": 45.810073, "activity_10": 44.719556, "activity_20": 43.846009, "activity_30": 43.10146}, "trend_signal": 1, "fair_value": 42.489885, "relative_strength": -5.856652, "rate_of_change": 0.2952434439904652, "market_dynamics": 1.165643, "expectation": {"probability": 48.21, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.309276, "high": 46.531778, "low": 44.916225, "close": 45.8546, "volume": 2034436}, "trend_line": 42.261543, "activity_lines": {"activity_5": 46.01388, "activity_10": 45.048744, "activity_20": 44.094991, "activity_30": 43.342259}, "trend_signal": 1, "fair_value": 42.523424, "relative_strength": -2.347042, "rate_of_change": 0.3307589201139079, "market_dynamics": 1.32249, "expectation": {"probability": 47.0822, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.835206, "high": 46.222164, "low": 44.993572, "close": 45.4289, "volume": 2573222}, "trend_line": 42.397547, "activity_lines": {"activity_5": 45.890047, "activity_10": 45.252151, "activity_20": 44.28163, "activity_30": 43.546605}, "trend_signal": 1, "fair_value": 42.564324, "relative_strength": -5.267817, "rate_of_change": 0.32181503642685216, "market_dynamics": 1.229629, "expectation": {"probability": 46.8837, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.651431, "high": 46.676871, "low": 42.836307, "close": 44.7711, "volume": 4809826}, "trend_line": 42.57429, "activity_lines": {"activity_5": 45.43344, "activity_10": 45.279905, "activity_20": 44.383419, "activity_30": 43.699737}, "trend_signal": 1, "fair_value": 42.594776, "relative_strength": -6.722515, "rate_of_change": 0.4168708156629787, "market_dynamics": 1.123102, "expectation": {"probability": 45.7607, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.235413, "high": 46.299548, "low": 44.906498, "close": 46.2802, "volume": 2726408}, "trend_line": 42.82883, "activity_lines": {"activity_5": 45.626907, "activity_10": 45.566671, "activity_20": 44.618576, "activity_30": 43.938828}, "trend_signal": 1, "fair_value": 42.634605, "relative_strength": -4.871172, "rate_of_change": 0.5978725658137946, "market_dynamics": 1.012353, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.386598, "high": 46.609099, "low": 45.283768, "close": 45.6804, "volume": 2068610}, "trend_line": 43.044833, "activity_lines": {"activity_5": 45.636567, "activity_10": 45.668647, "activity_20": 44.784755, "activity_30": 44.1228}, "trend_signal": 1, "fair_value": 42.670945, "relative_strength": -7.181642, "rate_of_change": 0.504340183936833, "market_dynamics": 0.883798, "expectation": {"probability": 45.8679, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.535288, "high": 45.578821, "low": 44.587241, "close": 45.1967, "volume": 3141741}, "trend_line": 43.290753, "activity_lines": {"activity_5": 45.50112, "activity_10": 45.627482, "activity_20": 44.894906, "activity_30": 44.261631}, "trend_signal": 1, "fair_value": 42.709763, "relative_strength": -7.754423, "rate_of_change": 0.5713113116271243, "market_dynamics": 0.807473, "expectation": {"probability": 45.7607, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.341889, "high": 45.719174, "low": 44.258405, "close": 45.7095, "volume": 1959740}, "trend_line": 43.45945, "activity_lines": {"activity_5": 45.580467, "activity_10": 45.640858, "activity_20": 45.04422, "activity_30": 44.417679}, "trend_signal": 1, "fair_value": 42.750678, "relative_strength": -6.010125, "rate_of_change": 0.3896836814088092, "market_dynamics": 0.530868, "expectation": {"probability": 43.8, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.846365, "high": 46.19604, "low": 43.816303, "close": 44.6225, "volume": 2311630}, "trend_line": 43.63891, "activity_lines": {"activity_5": 45.278773, "activity_10": 45.42054, "activity_20": 45.071562, "activity_30": 44.492714}, "trend_signal": 1, "fair_value": 42.783196, "relative_strength": -8.965525, "rate_of_change": 0.4129366570446841, "market_dynamics": 0.279432, "expectation": {"probability": 44.7514, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.389388, "high": 44.828911, "low": 42.169918, "close": 42.8547, "volume": 3008419}, "trend_line": 43.71948, "activity_lines": {"activity_5": 44.39772, "activity_10": 44.921607, "activity_20": 44.915986, "activity_30": 44.44212}, "trend_signal": 1, "fair_value": 42.81665, "relative_strength": -13.518476, "rate_of_change": 0.18462880947300123, "market_dynamics": -0.097666, "expectation": {"probability": 48.9525, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.854715, "high": 43.236444, "low": 42.41762, "close": 42.9907, "volume": 2028223}, "trend_line": 43.806503, "activity_lines": {"activity_5": 43.790367, "activity_10": 44.514082, "activity_20": 44.770205, "activity_30": 44.395102}, "trend_signal": 0, "fair_value": 42.844246, "relative_strength": -13.373323, "rate_of_change": 0.19904857056854763, "market_dynamics": -0.588504, "expectation": {"probability": 50.3922, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.689539, "high": 43.402489, "low": 40.902309, "close": 41.116, "volume": 3339218}, "trend_line": 43.801147, "activity_lines": {"activity_5": 42.737427, "activity_10": 43.819004, "activity_20": 44.448729, "activity_30": 44.221521}, "trend_signal": 0, "fair_value": 42.861016, "relative_strength": -16.633082, "rate_of_change": -0.012226495230625982, "market_dynamics": -0.860547, "expectation": {"probability": 55.9796, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.349152, "high": 41.397718, "low": 39.960162, "close": 40.135, "volume": 2394128}, "trend_line": 43.780107, "activity_lines": {"activity_5": 41.629533, "activity_10": 43.031718, "activity_20": 44.043718, "activity_30": 43.984995}, "trend_signal": 0, "fair_value": 42.870306, "relative_strength": -19.613558, "rate_of_change": -0.048035271770392865, "market_dynamics": -1.179601, "expectation": {"probability": 55.207, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.426847, "high": 43.209221, "low": 40.64979, "close": 43.0101, "volume": 2885201}, "trend_line": 43.793897, "activity_lines": {"activity_5": 41.85164, "activity_10": 42.863431, "activity_20": 43.923055, "activity_30": 43.935318}, "trend_signal": 0, "fair_value": 42.904876, "relative_strength": -14.221216, "rate_of_change": 0.031498324113278645, "market_dynamics": -1.144557, "expectation": {"probability": 50.0684, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.903267, "high": 45.030461, "low": 42.903267, "close": 44.03, "volume": 2564326}, "trend_line": 43.801867, "activity_lines": {"activity_5": 42.521207, "activity_10": 42.912598, "activity_20": 43.903885, "activity_30": 43.95055}, "trend_signal": 0, "fair_value": 42.954618, "relative_strength": -9.988385, "rate_of_change": 0.018198882826071072, "market_dynamics": -0.966038, "expectation": {"probability": 48.0792, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.971692, "high": 46.837089, "low": 43.690009, "close": 46.4777, "volume": 2922616}, "trend_line": 43.89817, "activity_lines": {"activity_5": 43.92832, "activity_10": 43.447715, "activity_20": 44.108709, "activity_30": 44.123185}, "trend_signal": 0, "fair_value": 43.011237, "relative_strength": -4.020629, "rate_of_change": 0.21986049133476188, "market_dynamics": -0.648421, "expectation": {"probability": 48.2772, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.662247, "high": 51.324587, "low": 46.244579, "close": 49.7899, "volume": 4575470}, "trend_line": 44.119007, "activity_lines": {"activity_5": 46.207033, "activity_10": 44.570553, "activity_20": 44.610728, "activity_30": 44.503296}, "trend_signal": 1, "fair_value": 43.09409, "relative_strength": 5.087112, "rate_of_change": 0.50306652874141, "market_dynamics": -0.010433, "expectation": {"probability": 47.0913, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.789478, "high": 48.823475, "low": 46.943967, "close": 47.5559, "volume": 3479604}, "trend_line": 44.30969, "activity_lines": {"activity_5": 47.16282, "activity_10": 45.203696, "activity_20": 44.867979, "activity_30": 44.725031}, "trend_signal": 1, "fair_value": 43.150176, "relative_strength": 0.545836, "rate_of_change": 0.4322014772453966, "market_dynamics": 0.398481, "expectation": {"probability": 44.7054, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.555881, "high": 48.906017, "low": 46.652552, "close": 48.6729, "volume": 2722899}, "trend_line": 44.546597, "activity_lines": {"activity_5": 47.996213, "activity_10": 46.00636, "activity_20": 45.213374, "activity_30": 45.006529}, "trend_signal": 1, "fair_value": 43.213898, "relative_strength": -0.802674, "rate_of_change": 0.5346618313059629, "market_dynamics": 0.71176, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.750574, "high": 49.916158, "low": 48.410612, "close": 49.7996, "volume": 1662805}, "trend_line": 44.80019, "activity_lines": {"activity_5": 48.827653, "activity_10": 46.940235, "activity_20": 45.657997, "activity_30": 45.345432}, "trend_signal": 1, "fair_value": 43.280853, "relative_strength": 0.308468, "rate_of_change": 0.5692758079814765, "market_dynamics": 0.823152, "expectation": {"probability": 45.2181, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.120116, "high": 50.906885, "low": 49.158509, "close": 50.7709, "volume": 2320814}, "trend_line": 45.0396, "activity_lines": {"activity_5": 49.59822, "activity_10": 47.924438, "activity_20": 46.179517, "activity_30": 45.730639}, "trend_signal": 1, "fair_value": 43.350274, "relative_strength": 2.135562, "rate_of_change": 0.5343950550209707, "market_dynamics": 0.746973, "expectation": {"probability": 45.9044, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.383905, "high": 50.705629, "low": 48.755787, "close": 49.214, "volume": 2100198}, "trend_line": 45.240277, "activity_lines": {"activity_5": 49.563607, "activity_10": 48.484111, "activity_20": 46.529673, "activity_30": 45.999955}, "trend_signal": 1, "fair_value": 43.419694, "relative_strength": 3.322045, "rate_of_change": 0.44555679890584926, "market_dynamics": 0.683583, "expectation": {"probability": 46.0581, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.223803, "high": 49.769759, "low": 47.527439, "close": 49.2628, "volume": 1890451}, "trend_line": 45.470837, "activity_lines": {"activity_5": 49.583653, "activity_10": 48.90542, "activity_20": 46.868479, "activity_30": 46.259473}, "trend_signal": 1, "fair_value": 43.499703, "relative_strength": -0.374362, "rate_of_change": 0.5096343685075228, "market_dynamics": 0.631277, "expectation": {"probability": 46.0656, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.545493, "high": 50.94938, "low": 49.399255, "close": 50.0817, "volume": 3125461}, "trend_line": 45.676037, "activity_lines": {"activity_5": 49.762873, "activity_10": 49.30966, "activity_20": 47.267019, "activity_30": 46.556948}, "trend_signal": 1, "fair_value": 43.588427, "relative_strength": 0.08094, "rate_of_change": 0.4512782555553086, "market_dynamics": 0.723063, "expectation": {"probability": 46.8712, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.179206, "high": 51.422231, "low": 49.51626, "close": 50.2572, "volume": 3225626}, "trend_line": 45.94745, "activity_lines": {"activity_5": 49.906673, "activity_10": 49.617235, "activity_20": 47.656985, "activity_30": 46.852507}, "trend_signal": 1, "fair_value": 43.685626, "relative_strength": 0.0864, "rate_of_change": 0.5942131100384268, "market_dynamics": 0.735298, "expectation": {"probability": 47.4231, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.149906, "high": 51.222319, "low": 49.360221, "close": 50.2279, "volume": 2819688}, "trend_line": 46.200227, "activity_lines": {"activity_5": 50.0102, "activity_10": 49.80626, "activity_20": 48.025222, "activity_30": 47.128665}, "trend_signal": 1, "fair_value": 43.7674, "relative_strength": -0.115957, "rate_of_change": 0.5501436967666208, "market_dynamics": 0.814537, "expectation": {"probability": 47.5079, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.935477, "high": 50.603299, "low": 49.145791, "close": 50.2767, "volume": 2089203}, "trend_line": 46.4405, "activity_lines": {"activity_5": 50.166193, "activity_10": 49.935973, "activity_20": 48.376452, "activity_30": 47.391663}, "trend_signal": 1, "fair_value": 43.847037, "relative_strength": -1.070195, "rate_of_change": 0.5200688732546747, "market_dynamics": 0.877488, "expectation": {"probability": 47.1785, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.286419, "high": 51.183346, "low": 50.02319, "close": 51.1346, "volume": 2217829}, "trend_line": 46.687443, "activity_lines": {"activity_5": 50.537307, "activity_10": 50.212816, "activity_20": 48.785196, "activity_30": 47.694508}, "trend_signal": 1, "fair_value": 43.935938, "relative_strength": -0.094069, "rate_of_change": 0.5317406143344746, "market_dynamics": 0.858193, "expectation": {"probability": 47.7005, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.851901, "high": 50.866525, "low": 49.350522, "close": 49.6235, "volume": 1585138}, "trend_line": 46.77567, "activity_lines": {"activity_5": 50.279933, "activity_10": 50.149847, "activity_20": 49.024192, "activity_30": 47.883931}, "trend_signal": 1, "fair_value": 44.013838, "relative_strength": -1.952652, "rate_of_change": 0.1889737246908045, "market_dynamics": 0.646258, "expectation": {"probability": 47.9938, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.896416, "high": 51.470913, "low": 48.731387, "close": 51.3198, "volume": 3152488}, "trend_line": 46.935593, "activity_lines": {"activity_5": 50.61854, "activity_10": 50.378013, "activity_20": 49.400927, "activity_30": 48.177101}, "trend_signal": 1, "fair_value": 44.097772, "relative_strength": 2.930655, "rate_of_change": 0.3418935527807494, "market_dynamics": 0.601636, "expectation": {"probability": 47.953, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.466117, "high": 53.854675, "low": 51.466117, "close": 52.2948, "volume": 3019614}, "trend_line": 47.14801, "activity_lines": {"activity_5": 51.211307, "activity_10": 50.755811, "activity_20": 49.830208, "activity_30": 48.522856}, "trend_signal": 1, "fair_value": 44.17977, "relative_strength": 0.188431, "rate_of_change": 0.45257125013846544, "market_dynamics": 0.590644, "expectation": {"probability": 48.4552, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.69446, "high": 53.93261, "low": 52.119257, "close": 52.207, "volume": 3184942}, "trend_line": 47.359757, "activity_lines": {"activity_5": 51.637013, "activity_10": 51.089938, "activity_20": 50.206822, "activity_30": 48.849243}, "trend_signal": 1, "fair_value": 44.26228, "relative_strength": 2.184771, "rate_of_change": 0.4491112138136956, "market_dynamics": 0.613443, "expectation": {"probability": 48.5606, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.187536, "high": 55.351156, "low": 52.099793, "close": 55.1123, "volume": 3375592}, "trend_line": 47.682537, "activity_lines": {"activity_5": 52.902467, "activity_10": 51.897884, "activity_20": 50.807318, "activity_30": 49.349407}, "trend_signal": 1, "fair_value": 44.361204, "relative_strength": 6.041306, "rate_of_change": 0.6815491050767039, "market_dynamics": 0.96323, "expectation": {"probability": 48.564, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.414505, "high": 56.681902, "low": 55.22927, "close": 56.0872, "volume": 2178885}, "trend_line": 48.05974, "activity_lines": {"activity_5": 54.227707, "activity_10": 52.776729, "activity_20": 51.42934, "activity_30": 49.891643}, "trend_signal": 1, "fair_value": 44.469774, "relative_strength": 6.610287, "rate_of_change": 0.7910715824537491, "market_dynamics": 1.086153, "expectation": {"probability": 49.3314, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.989774, "high": 56.077808, "low": 54.141055, "close": 54.1704, "volume": 2609549}, "trend_line": 48.322747, "activity_lines": {"activity_5": 54.4831, "activity_10": 53.197875, "activity_20": 51.806538, "activity_30": 50.285879}, "trend_signal": 1, "fair_value": 44.56426, "relative_strength": 2.090624, "rate_of_change": 0.5472501515821804, "market_dynamics": 1.122918, "expectation": {"probability": 48.7841, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.444252, "high": 55.441973, "low": 53.074832, "close": 53.6226, "volume": 3132606}, "trend_line": 48.587487, "activity_lines": {"activity_5": 54.365853, "activity_10": 53.448271, "activity_20": 52.083277, "activity_30": 50.627805}, "trend_signal": 1, "fair_value": 44.654274, "relative_strength": 1.724666, "rate_of_change": 0.5478579270338321, "market_dynamics": 1.095632, "expectation": {"probability": 48.0253, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.603075, "high": 53.749798, "low": 50.503291, "close": 51.0403, "volume": 10096756}, "trend_line": 48.782273, "activity_lines": {"activity_5": 53.29932, "activity_10": 53.167436, "activity_20": 52.08006, "activity_30": 50.786051}, "trend_signal": 1, "fair_value": 44.734869, "relative_strength": -1.20449, "rate_of_change": 0.40089745740503224, "market_dynamics": 0.743768, "expectation": {"probability": 47.9576, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.6588, "high": 52.223853, "low": 50.282209, "close": 51.4022, "volume": 1790524}, "trend_line": 48.97203, "activity_lines": {"activity_5": 52.4312, "activity_10": 52.938518, "activity_20": 52.105354, "activity_30": 50.955079}, "trend_signal": 1, "fair_value": 44.807533, "relative_strength": -1.008025, "rate_of_change": 0.3889876144147548, "market_dynamics": 0.277892, "expectation": {"probability": 47.2212, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.795806, "high": 51.157725, "low": 49.573107, "close": 49.8959, "volume": 1769631}, "trend_line": 49.14781, "activity_lines": {"activity_5": 51.30832, "activity_10": 52.430862, "activity_20": 51.968876, "activity_30": 51.014683}, "trend_signal": 1, "fair_value": 44.872998, "relative_strength": -3.217253, "rate_of_change": 0.35893958245145885, "market_dynamics": -0.214769, "expectation": {"probability": 49.8512, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.27738, "high": 50.95231, "low": 49.132934, "close": 49.4166, "volume": 1879847}, "trend_line": 49.36654, "activity_lines": {"activity_5": 50.438427, "activity_10": 51.831107, "activity_20": 51.780927, "activity_30": 51.032025}, "trend_signal": 1, "fair_value": 44.932094, "relative_strength": -2.173402, "rate_of_change": 0.4450452624440453, "market_dynamics": -0.747617, "expectation": {"probability": 49.0699, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.328515, "high": 51.964651, "low": 49.328515, "close": 51.4609, "volume": 2235439}, "trend_line": 49.64888, "activity_lines": {"activity_5": 50.566887, "activity_10": 51.637647, "activity_20": 51.789496, "activity_30": 51.167145}, "trend_signal": 1, "fair_value": 45.010649, "relative_strength": -1.014795, "rate_of_change": 0.5719258428887214, "market_dynamics": -0.970649, "expectation": {"probability": 47.5546, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.588032, "high": 52.214052, "low": 50.996246, "close": 51.3924, "volume": 2045492}, "trend_line": 49.991427, "activity_lines": {"activity_5": 50.816627, "activity_10": 51.446895, "activity_20": 51.788256, "activity_30": 51.27963}, "trend_signal": 1, "fair_value": 45.073297, "relative_strength": -2.768393, "rate_of_change": 0.6899390278290332, "market_dynamics": -1.013714, "expectation": {"probability": 48.9826, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.490282, "high": 56.351731, "low": 51.490282, "close": 53.8183, "volume": 6468165}, "trend_line": 50.447537, "activity_lines": {"activity_5": 51.851527, "activity_10": 51.712025, "activity_20": 52.007681, "activity_30": 51.526525}, "trend_signal": 1, "fair_value": 45.153714, "relative_strength": 2.859003, "rate_of_change": 0.9123764360637181, "market_dynamics": -0.666974, "expectation": {"probability": 49.1415, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.172676, "high": 54.473627, "low": 52.487966, "close": 52.576, "volume": 3502532}, "trend_line": 50.7664, "activity_lines": {"activity_5": 52.311253, "activity_10": 51.774811, "activity_20": 52.087099, "activity_30": 51.663845}, "trend_signal": 1, "fair_value": 45.23618, "relative_strength": 0.655207, "rate_of_change": 0.6320685190240315, "market_dynamics": -0.467242, "expectation": {"probability": 49.2776, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.497718, "high": 52.69335, "low": 50.971793, "close": 52.5075, "volume": 2708114}, "trend_line": 51.048983, "activity_lines": {"activity_5": 52.569473, "activity_10": 51.888982, "activity_20": 52.148115, "activity_30": 51.776174}, "trend_signal": 1, "fair_value": 45.318447, "relative_strength": -0.953937, "rate_of_change": 0.5566339153455878, "market_dynamics": -0.413068, "expectation": {"probability": 49.8528, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.331458, "high": 54.57144, "low": 51.881505, "close": 53.2118, "volume": 2937365}, "trend_line": 51.273453, "activity_lines": {"activity_5": 52.8564, "activity_10": 52.161442, "activity_20": 52.265491, "activity_30": 51.915711}, "trend_signal": 1, "fair_value": 45.406847, "relative_strength": 1.982868, "rate_of_change": 0.4397149302661009, "market_dynamics": -0.286048, "expectation": {"probability": 49.6586, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.338995, "high": 54.307372, "low": 52.390181, "close": 53.1238, "volume": 3398416}, "trend_line": 51.384583, "activity_lines": {"activity_5": 52.997267, "activity_10": 52.425371, "activity_20": 52.360278, "activity_30": 52.035088}, "trend_signal": 1, "fair_value": 45.496601, "relative_strength": 2.659661, "rate_of_change": 0.21673984001037674, "market_dynamics": -0.488002, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.065117, "high": 53.705811, "low": 49.915446, "close": 51.8522, "volume": 4085701}, "trend_line": 51.527793, "activity_lines": {"activity_5": 52.59884, "activity_10": 52.420218, "activity_20": 52.320402, "activity_30": 52.065257}, "trend_signal": 1, "fair_value": 45.572329, "relative_strength": 3.250983, "rate_of_change": 0.27870227145757587, "market_dynamics": -0.564111, "expectation": {"probability": 49.086, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.421766, "high": 52.096695, "low": 47.196124, "close": 48.5362, "volume": 3935793}, "trend_line": 51.523237, "activity_lines": {"activity_5": 51.226153, "activity_10": 51.803975, "activity_20": 51.9613, "activity_30": 51.872251}, "trend_signal": 0, "fair_value": 45.612768, "relative_strength": -1.121364, "rate_of_change": -0.00884183027206481, "market_dynamics": -0.735043, "expectation": {"probability": 52.9937, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.485467, "high": 49.8211, "low": 48.259587, "close": 48.8783, "volume": 7165960}, "trend_line": 51.492527, "activity_lines": {"activity_5": 50.23682, "activity_10": 51.274653, "activity_20": 51.639956, "activity_30": 51.70161}, "trend_signal": 0, "fair_value": 45.64812, "relative_strength": -0.966046, "rate_of_change": -0.059604174326234834, "market_dynamics": -0.912449, "expectation": {"probability": 51.6078, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.172966, "high": 50.921076, "low": 48.672103, "close": 49.8015, "volume": 3647084}, "trend_line": 51.460213, "activity_lines": {"activity_5": 49.797167, "activity_10": 50.922973, "activity_20": 51.418162, "activity_30": 51.592511}, "trend_signal": 0, "fair_value": 45.689269, "relative_strength": 2.445152, "rate_of_change": -0.06275473720681743, "market_dynamics": -1.011233, "expectation": {"probability": 50.5171, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.428333, "high": 50.705043, "low": 45.981215, "close": 46.9633, "volume": 3576300}, "trend_line": 51.38519, "activity_lines": {"activity_5": 48.6388, "activity_10": 50.085427, "activity_20": 50.937937, "activity_30": 51.302388}, "trend_signal": 0, "fair_value": 45.714753, "relative_strength": 6.190842, "rate_of_change": -0.1457883588628007, "market_dynamics": -1.15428, "expectation": {"probability": 52.0342, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.166052, "high": 48.139017, "low": 43.575075, "close": 48.0632, "volume": 5768292}, "trend_line": 51.345203, "activity_lines": {"activity_5": 48.257767, "activity_10": 49.528393, "activity_20": 50.587433, "activity_30": 51.088066}, "trend_signal": 0, "fair_value": 45.749453, "relative_strength": 2.867476, "rate_of_change": -0.07781814176420004, "market_dynamics": -1.030754, "expectation": {"probability": 50.3767, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 48.672121, "high": 48.868538, "low": 47.650753, "close": 48.4266, "volume": 2532662}, "trend_line": 51.290033, "activity_lines": {"activity_5": 48.250467, "activity_10": 49.142069, "activity_20": 50.305107, "activity_30": 50.899769}, "trend_signal": 0, "fair_value": 45.787264, "relative_strength": 5.169133, "rate_of_change": -0.10744918079298826, "market_dynamics": -1.049701, "expectation": {"probability": 51.0164, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.436382, "high": 51.2255, "low": 47.530017, "close": 50.5184, "volume": 3808214}, "trend_line": 51.29874, "activity_lines": {"activity_5": 48.94774, "activity_10": 49.211516, "activity_20": 50.258478, "activity_30": 50.849986}, "trend_signal": 0, "fair_value": 45.84414, "relative_strength": 4.855918, "rate_of_change": 0.016976007794733003, "market_dynamics": -0.971259, "expectation": {"probability": 51.7578, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.479111, "high": 54.014613, "low": 49.106157, "close": 53.8673, "volume": 5399947}, "trend_line": 51.420053, "activity_lines": {"activity_5": 50.651973, "activity_10": 49.92602, "activity_20": 50.548183, "activity_30": 51.0157}, "trend_signal": 0, "fair_value": 45.91761, "relative_strength": 8.475014, "rate_of_change": 0.2364833912099998, "market_dynamics": -0.530318, "expectation": {"probability": 49.3448, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.612018, "high": 54.230732, "low": 52.4728, "close": 52.7085, "volume": 3538028}, "trend_line": 51.501113, "activity_lines": {"activity_5": 51.698887, "activity_10": 50.417915, "activity_20": 50.72636, "activity_30": 51.098825}, "trend_signal": 0, "fair_value": 45.99376, "relative_strength": 6.516823, "rate_of_change": 0.1576427780033476, "market_dynamics": -0.332994, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.680753, "high": 54.466421, "low": 52.973652, "close": 54.4566, "volume": 2818102}, "trend_line": 51.611847, "activity_lines": {"activity_5": 52.945487, "activity_10": 51.235196, "activity_20": 51.06308, "activity_30": 51.289502}, "trend_signal": 0, "fair_value": 46.08659, "relative_strength": 4.421401, "rate_of_change": 0.2150128289460478, "market_dynamics": 0.081322, "expectation": {"probability": 49.8535, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.024467, "high": 55.220352, "low": 53.184785, "close": 53.4745, "volume": 2686416}, "trend_line": 51.740213, "activity_lines": {"activity_5": 53.438493, "activity_10": 51.826562, "activity_20": 51.291721, "activity_30": 51.409673}, "trend_signal": 0, "fair_value": 46.160851, "relative_strength": 5.074485, "rate_of_change": 0.24871421478095865, "market_dynamics": 0.333253, "expectation": {"probability": 51.6882, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.926266, "high": 54.829784, "low": 53.582537, "close": 54.0834, "volume": 1976467}, "trend_line": 51.832333, "activity_lines": {"activity_5": 53.79794, "activity_10": 52.438849, "activity_20": 51.561312, "activity_30": 51.560846}, "trend_signal": 0, "fair_value": 46.233566, "relative_strength": 4.326369, "rate_of_change": 0.17804333352860632, "market_dynamics": 0.32264, "expectation": {"probability": 49.3377, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.889749, "high": 53.929179, "low": 52.175568, "close": 53.4166, "volume": 2187452}, "trend_line": 51.869727, "activity_lines": {"activity_5": 53.697453, "activity_10": 52.835262, "activity_20": 51.745176, "activity_30": 51.663057}, "trend_signal": 0, "fair_value": 46.312212, "relative_strength": 1.262942, "rate_of_change": 0.07214415758595902, "market_dynamics": 0.396823, "expectation": {"probability": 51.8794, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.426386, "high": 54.382541, "low": 53.194741, "close": 53.3771, "volume": 2640857}, "trend_line": 51.90873, "activity_lines": {"activity_5": 53.613847, "activity_10": 53.158764, "activity_20": 51.915964, "activity_30": 51.760307}, "trend_signal": 0, "fair_value": 46.412827, "relative_strength": 1.341537, "rate_of_change": 0.0751941493734891, "market_dynamics": 0.382777, "expectation": {"probability": 51.5451, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.60382, "high": 54.095402, "low": 52.692023, "close": 53.1701, "volume": 2568781}, "trend_line": 51.84399, "activity_lines": {"activity_5": 53.416667, "activity_10": 53.328015, "activity_20": 52.057588, "activity_30": 51.841686}, "trend_signal": 0, "fair_value": 46.497321, "relative_strength": 0.901817, "rate_of_change": -0.12471890566384589, "market_dynamics": 0.454204, "expectation": {"probability": 50.5935, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.844875, "high": 54.482958, "low": 52.844875, "close": 53.6236, "volume": 3917376}, "trend_line": 51.76187, "activity_lines": {"activity_5": 53.45642, "activity_10": 53.486867, "activity_20": 52.245488, "activity_30": 51.956499}, "trend_signal": 1, "fair_value": 46.587378, "relative_strength": -1.879717, "rate_of_change": -0.15839830229115506, "market_dynamics": 0.592036, "expectation": {"probability": 47.3851, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 53.692599, "high": 56.225919, "low": 53.219449, "close": 55.8612, "volume": 2091284}, "trend_line": 51.81823, "activity_lines": {"activity_5": 54.2321, "activity_10": 53.958065, "activity_20": 52.641505, "activity_30": 52.220972}, "trend_signal": 1, "fair_value": 46.710862, "relative_strength": 0.16158, "rate_of_change": 0.10888323779646672, "market_dynamics": 0.717523, "expectation": {"probability": 48.7671, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.851263, "high": 56.196268, "low": 53.692522, "close": 54.2051, "volume": 3172977}, "trend_line": 51.837647, "activity_lines": {"activity_5": 54.337227, "activity_10": 54.031013, "activity_20": 52.863828, "activity_30": 52.374964}, "trend_signal": 1, "fair_value": 46.82083, "relative_strength": -2.731954, "rate_of_change": 0.03747136866696746, "market_dynamics": 0.828495, "expectation": {"probability": 49.2667, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.938951, "high": 54.870463, "low": 53.091227, "close": 54.4121, "volume": 3128386}, "trend_line": 51.95004, "activity_lines": {"activity_5": 54.458787, "activity_10": 54.135455, "activity_20": 53.101135, "activity_30": 52.541057}, "trend_signal": 1, "fair_value": 46.919565, "relative_strength": -3.091375, "rate_of_change": 0.21681732583271845, "market_dynamics": 0.89422, "expectation": {"probability": 47.8428, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.520552, "high": 56.038571, "low": 54.106547, "close": 54.9247, "volume": 3014961}, "trend_line": 52.067457, "activity_lines": {"activity_5": 54.682213, "activity_10": 54.302122, "activity_20": 53.381126, "activity_30": 52.732971}, "trend_signal": 1, "fair_value": 47.002927, "relative_strength": -3.635627, "rate_of_change": 0.2260190752499827, "market_dynamics": 0.902145, "expectation": {"probability": 48.6383, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.826124, "high": 55.121842, "low": 44.580086, "close": 45.028, "volume": 13926671}, "trend_line": 51.905193, "activity_lines": {"activity_5": 51.489767, "activity_10": 52.660878, "activity_20": 52.703944, "activity_30": 52.278812}, "trend_signal": 0, "fair_value": 47.033838, "relative_strength": -18.657291, "rate_of_change": -0.3116418764219663, "market_dynamics": 0.526372, "expectation": {"probability": 52.446, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.959047, "high": 46.368638, "low": 44.742187, "close": 45.7082, "volume": 5189735}, "trend_line": 51.78158, "activity_lines": {"activity_5": 49.097093, "activity_10": 51.29688, "activity_20": 52.108248, "activity_30": 51.879006}, "trend_signal": 0, "fair_value": 47.04562, "relative_strength": -19.107009, "rate_of_change": -0.23815150827008555, "market_dynamics": 0.001171, "expectation": {"probability": 52.7465, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.718027, "high": 46.979758, "low": 45.116734, "close": 45.8166, "volume": 5034056}, "trend_line": 51.593437, "activity_lines": {"activity_5": 47.41742, "activity_10": 50.104867, "activity_20": 51.537972, "activity_30": 51.494169}, "trend_signal": 0, "fair_value": 47.057613, "relative_strength": -19.394766, "rate_of_change": -0.36333962772089345, "market_dynamics": -0.521769, "expectation": {"probability": 56.2637, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.796904, "high": 46.851633, "low": 44.890035, "close": 46.5362, "volume": 4579427}, "trend_line": 51.431563, "activity_lines": {"activity_5": 46.536847, "activity_10": 49.181873, "activity_20": 51.055205, "activity_30": 51.167896}, "trend_signal": 0, "fair_value": 47.074642, "relative_strength": -18.052461, "rate_of_change": -0.313749208063042, "market_dynamics": -1.047372, "expectation": {"probability": 57.0812, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.437588, "high": 46.624876, "low": 45.363146, "close": 46.2503, "volume": 4817139}, "trend_line": 51.179297, "activity_lines": {"activity_5": 46.086033, "activity_10": 48.331276, "activity_20": 50.547243, "activity_30": 50.833621}, "trend_signal": 0, "fair_value": 47.098061, "relative_strength": -18.174585, "rate_of_change": -0.4904886907675716, "market_dynamics": -1.121387, "expectation": {"probability": 59.6953, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.738205, "high": 46.094606, "low": 43.916596, "close": 44.7185, "volume": 5217328}, "trend_line": 50.91738, "activity_lines": {"activity_5": 45.702913, "activity_10": 47.327985, "activity_20": 49.902028, "activity_30": 50.416795}, "trend_signal": 0, "fair_value": 47.095905, "relative_strength": -20.750264, "rate_of_change": -0.5117635750252624, "market_dynamics": -1.079123, "expectation": {"probability": 58.6395, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.669005, "high": 44.718505, "low": 43.322599, "close": 43.5404, "volume": 4727825}, "trend_line": 50.618477, "activity_lines": {"activity_5": 44.947727, "activity_10": 46.272405, "activity_20": 49.162271, "activity_30": 49.940861}, "trend_signal": 0, "fair_value": 47.093408, "relative_strength": -23.652618, "rate_of_change": -0.5870353109292009, "market_dynamics": -1.058486, "expectation": {"probability": 57.4284, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.698806, "high": 43.946307, "low": 42.3623, "close": 42.3722, "volume": 6872669}, "trend_line": 50.257157, "activity_lines": {"activity_5": 43.94766, "activity_10": 45.22844, "activity_20": 48.344485, "activity_30": 49.408843}, "trend_signal": 0, "fair_value": 47.107057, "relative_strength": -26.19391, "rate_of_change": -0.7138104925598595, "market_dynamics": -1.012696, "expectation": {"probability": 56.2663, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.421702, "high": 42.599902, "low": 40.882244, "close": 42.0752, "volume": 6426199}, "trend_line": 49.88887, "activity_lines": {"activity_5": 43.07822, "activity_10": 44.345618, "activity_20": 47.553152, "activity_30": 48.880975}, "trend_signal": 0, "fair_value": 47.122013, "relative_strength": -26.085111, "rate_of_change": -0.7328050808763462, "market_dynamics": -1.00604, "expectation": {"probability": 54.6572, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.134599, "high": 42.877103, "low": 41.654447, "close": 42.3326, "volume": 5000153}, "trend_line": 49.57155, "activity_lines": {"activity_5": 42.59198, "activity_10": 43.733904, "activity_20": 46.836969, "activity_30": 48.393474}, "trend_signal": 0, "fair_value": 47.138013, "relative_strength": -26.033015, "rate_of_change": -0.6360536929379141, "market_dynamics": -1.007942, "expectation": {"probability": 52.4675, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.421703, "high": 43.258257, "low": 41.580199, "close": 41.699, "volume": 6010576}, "trend_line": 49.343643, "activity_lines": {"activity_5": 42.15572, "activity_10": 43.235936, "activity_20": 46.118175, "activity_30": 47.885567}, "trend_signal": 0, "fair_value": 47.146013, "relative_strength": -24.929565, "rate_of_change": -0.4597536288455815, "market_dynamics": -1.018309, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.689095, "high": 43.372103, "low": 41.411894, "close": 42.7286, "volume": 4466517}, "trend_line": 49.138653, "activity_lines": {"activity_5": 42.26396, "activity_10": 42.985696, "activity_20": 45.553513, "activity_30": 47.45879}, "trend_signal": 0, "fair_value": 47.147403, "relative_strength": -23.97618, "rate_of_change": -0.4154334530995254, "market_dynamics": -1.051991, "expectation": {"probability": 51.0584, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.877094, "high": 44.718503, "low": 42.698893, "close": 44.1344, "volume": 4989808}, "trend_line": 48.94975, "activity_lines": {"activity_5": 42.89492, "activity_10": 43.045231, "activity_20": 45.176807, "activity_30": 47.135935}, "trend_signal": 0, "fair_value": 47.141139, "relative_strength": -22.586424, "rate_of_change": -0.3844285271718707, "market_dynamics": -0.977034, "expectation": {"probability": 51.8612, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.223416, "high": 44.748117, "low": 35.788594, "close": 38.2339, "volume": 13363044}, "trend_line": 48.65877, "activity_lines": {"activity_5": 41.441567, "activity_10": 42.062533, "activity_20": 44.282349, "activity_30": 46.44459}, "trend_signal": 0, "fair_value": 47.096628, "relative_strength": -32.873872, "rate_of_change": -0.5944463454869631, "market_dynamics": -0.95668, "expectation": {"probability": 54.7192, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.501202, "high": 39.357554, "low": 37.620099, "close": 37.8181, "volume": 7265365}, "trend_line": 48.317267, "activity_lines": {"activity_5": 40.1057, "activity_10": 41.155185, "activity_20": 43.420402, "activity_30": 45.745192}, "trend_signal": 0, "fair_value": 47.041815, "relative_strength": -32.003559, "rate_of_change": -0.7018323726637479, "market_dynamics": -0.875431, "expectation": {"probability": 53.8824, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.837901, "high": 38.748703, "low": 36.748898, "close": 37.6102, "volume": 5565751}, "trend_line": 47.95672, "activity_lines": {"activity_5": 39.0015, "activity_10": 40.363351, "activity_20": 42.61176, "activity_30": 45.054413}, "trend_signal": 0, "fair_value": 46.975126, "relative_strength": -31.933372, "rate_of_change": -0.7462073548158341, "market_dynamics": -0.876444, "expectation": {"probability": 52.9174, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.402295, "high": 40.075302, "low": 36.788494, "close": 39.313, "volume": 7168783}, "trend_line": 47.583207, "activity_lines": {"activity_5": 38.737487, "activity_10": 40.010358, "activity_20": 42.041543, "activity_30": 44.496754}, "trend_signal": 0, "fair_value": 46.905294, "relative_strength": -26.877335, "rate_of_change": -0.7788543503392132, "market_dynamics": -0.8794, "expectation": {"probability": 50.206, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.837799, "high": 39.461501, "low": 38.035897, "close": 39.2437, "volume": 4063857}, "trend_line": 47.095753, "activity_lines": {"activity_5": 38.67808, "activity_10": 39.721627, "activity_20": 41.543527, "activity_30": 43.958721}, "trend_signal": 0, "fair_value": 46.82754, "relative_strength": -28.992417, "rate_of_change": -1.024424436125122, "market_dynamics": -0.869632, "expectation": {"probability": 52.8165, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.164675, "high": 39.592541, "low": 38.221678, "close": 38.498, "volume": 4753908}, "trend_line": 46.62207, "activity_lines": {"activity_5": 38.696153, "activity_10": 39.354196, "activity_20": 41.045737, "activity_30": 43.404028}, "trend_signal": 0, "fair_value": 46.754305, "relative_strength": -30.008499, "rate_of_change": -1.0057870823299102, "market_dynamics": -0.847748, "expectation": {"probability": 52.0616, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.348744, "high": 40.189563, "low": 37.532813, "close": 39.8413, "volume": 5689318}, "trend_line": 46.134893, "activity_lines": {"activity_5": 39.144387, "activity_10": 39.296042, "activity_20": 40.751662, "activity_30": 42.966558}, "trend_signal": 0, "fair_value": 46.691505, "relative_strength": -26.596485, "rate_of_change": -1.0449493126324134, "market_dynamics": -0.59609, "expectation": {"probability": 49.3266, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.871072, "high": 41.577558, "low": 39.205394, "close": 40.6472, "volume": 4495846}, "trend_line": 45.707317, "activity_lines": {"activity_5": 39.726373, "activity_10": 39.429711, "activity_20": 40.606165, "activity_30": 42.612514}, "trend_signal": 0, "fair_value": 46.630892, "relative_strength": -24.700979, "rate_of_change": -0.9267952566834714, "market_dynamics": -0.38934, "expectation": {"probability": 50.0553, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.557646, "high": 41.094965, "low": 40.229284, "close": 40.6671, "volume": 2175415}, "trend_line": 45.260107, "activity_lines": {"activity_5": 40.112527, "activity_10": 39.586122, "activity_20": 40.483424, "activity_30": 42.287338}, "trend_signal": 0, "fair_value": 46.576485, "relative_strength": -25.208267, "rate_of_change": -0.9784210261127456, "market_dynamics": -0.114598, "expectation": {"probability": 50.8972, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.647285, "high": 41.224407, "low": 39.955734, "close": 41.0453, "volume": 3036958}, "trend_line": 44.84773, "activity_lines": {"activity_5": 40.534473, "activity_10": 39.848778, "activity_20": 40.420707, "activity_30": 42.015415}, "trend_signal": 0, "fair_value": 46.520552, "relative_strength": -23.251642, "rate_of_change": -0.911126878246221, "market_dynamics": 0.153868, "expectation": {"probability": 50.8677, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.87609, "high": 42.587553, "low": 40.229317, "close": 42.5179, "volume": 5093313}, "trend_line": 44.485757, "activity_lines": {"activity_5": 41.32718, "activity_10": 40.435345, "activity_20": 40.520959, "activity_30": 41.865104}, "trend_signal": 0, "fair_value": 46.472599, "relative_strength": -21.265662, "rate_of_change": -0.8071155440866216, "market_dynamics": 0.374984, "expectation": {"probability": 51.5508, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.503032, "high": 43.503032, "low": 41.562709, "close": 42.6473, "volume": 3829090}, "trend_line": 44.134997, "activity_lines": {"activity_5": 41.895027, "activity_10": 40.967549, "activity_20": 40.652669, "activity_30": 41.746494}, "trend_signal": 0, "fair_value": 46.435506, "relative_strength": -20.248917, "rate_of_change": -0.7884770849240602, "market_dynamics": 0.542149, "expectation": {"probability": 52.3409, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.229317, "high": 43.214402, "low": 41.582544, "close": 43.1547, "volume": 2862438}, "trend_line": 43.786033, "activity_lines": {"activity_5": 42.44494, "activity_10": 41.504204, "activity_20": 40.84986, "activity_30": 41.683249}, "trend_signal": 0, "fair_value": 46.393702, "relative_strength": -18.551456, "rate_of_change": -0.7906741219445311, "market_dynamics": 0.691186, "expectation": {"probability": 53.1056, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.075105, "high": 43.532822, "low": 41.771608, "close": 42.9358, "volume": 4460482}, "trend_line": 43.355187, "activity_lines": {"activity_5": 42.75472, "activity_10": 41.900249, "activity_20": 41.03365, "activity_30": 41.628395}, "trend_signal": 0, "fair_value": 46.335603, "relative_strength": -18.707433, "rate_of_change": -0.9839804396073114, "market_dynamics": 0.792498, "expectation": {"probability": 53.6029, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.746738, "high": 49.304024, "low": 42.731812, "close": 48.6473, "volume": 7965619}, "trend_line": 43.169927, "activity_lines": {"activity_5": 44.817087, "activity_10": 43.26888, "activity_20": 41.764271, "activity_30": 41.969822}, "trend_signal": 0, "fair_value": 46.320742, "relative_strength": -7.29076, "rate_of_change": -0.42730757913695433, "market_dynamics": 1.029294, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.478153, "high": 49.164727, "low": 47.901032, "close": 48.4085, "volume": 6163836}, "trend_line": 42.969807, "activity_lines": {"activity_5": 46.293053, "activity_10": 44.423118, "activity_20": 42.442268, "activity_30": 42.307794}, "trend_signal": 0, "fair_value": 46.304412, "relative_strength": -6.162648, "rate_of_change": -0.46356344313484316, "market_dynamics": 1.226246, "expectation": {"probability": 52.6, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.518013, "high": 48.846375, "low": 47.234415, "close": 48.1797, "volume": 4497981}, "trend_line": 42.744973, "activity_lines": {"activity_5": 47.300047, "activity_10": 45.355565, "activity_20": 43.068316, "activity_30": 42.643916}, "trend_signal": 0, "fair_value": 46.288559, "relative_strength": -7.178275, "rate_of_change": -0.5232371651099138, "market_dynamics": 1.386145, "expectation": {"probability": 52.2745, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.682145, "high": 48.736884, "low": 46.766712, "close": 47.8115, "volume": 3918404}, "trend_line": 42.837757, "activity_lines": {"activity_5": 47.81548, "activity_10": 46.06946, "activity_20": 43.631454, "activity_30": 42.970789}, "trend_signal": 1, "fair_value": 46.262748, "relative_strength": -6.932293, "rate_of_change": 0.2170641212008761, "market_dynamics": 1.521518, "expectation": {"probability": 48.3931, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.542875, "high": 48.438409, "low": 43.731883, "close": 44.1896, "volume": 4367267}, "trend_line": 42.787137, "activity_lines": {"activity_5": 46.81316, "activity_10": 45.994567, "activity_20": 43.820542, "activity_30": 43.058005}, "trend_signal": 1, "fair_value": 46.232745, "relative_strength": -11.66599, "rate_of_change": -0.11816678450275094, "market_dynamics": 1.247184, "expectation": {"probability": 51.8479, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.572628, "high": 44.000494, "low": 40.59747, "close": 41.4134, "volume": 4420250}, "trend_line": 42.640363, "activity_lines": {"activity_5": 44.801853, "activity_10": 45.350865, "activity_20": 43.738273, "activity_30": 42.969377}, "trend_signal": 1, "fair_value": 46.190188, "relative_strength": -15.413907, "rate_of_change": -0.34303300078245624, "market_dynamics": 0.882281, "expectation": {"probability": 53.8932, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.96, "high": 42.54, "low": 37.94, "close": 38.06, "volume": 5316368}, "trend_line": 42.357823, "activity_lines": {"activity_5": 42.155007, "activity_10": 44.090762, "activity_20": 43.34959, "activity_30": 42.673869}, "trend_signal": 0, "fair_value": 46.121378, "relative_strength": -20.238429, "rate_of_change": -0.6626116198870009, "market_dynamics": 0.462425, "expectation": {"probability": 51.2512, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.0, "high": 39.59, "low": 37.93, "close": 38.08, "volume": 4314187}, "trend_line": 42.08548, "activity_lines": {"activity_5": 40.204727, "activity_10": 42.915347, "activity_20": 42.96364, "activity_30": 42.397881}, "trend_signal": 0, "fair_value": 46.038119, "relative_strength": -17.716011, "rate_of_change": -0.6429579726040369, "market_dynamics": -0.001967, "expectation": {"probability": 53.3301, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 38.33, "high": 39.88, "low": 37.325, "close": 39.48, "volume": 3154827}, "trend_line": 41.910863, "activity_lines": {"activity_5": 39.394427, "activity_10": 42.07752, "activity_20": 42.709775, "activity_30": 42.229785}, "trend_signal": 0, "fair_value": 45.971824, "relative_strength": -16.777302, "rate_of_change": -0.41491032061413535, "market_dynamics": -0.346161, "expectation": {"probability": 53.8017, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.03, "high": 42.24, "low": 38.94, "close": 41.48, "volume": 3374563}, "trend_line": 41.842183, "activity_lines": {"activity_5": 39.806227, "activity_10": 41.670142, "activity_20": 42.637483, "activity_30": 42.201988}, "trend_signal": 0, "fair_value": 45.920667, "relative_strength": -14.923712, "rate_of_change": -0.16387159577219995, "market_dynamics": -0.516876, "expectation": {"probability": 54.4808, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.32, "high": 42.36, "low": 40.14, "close": 41.99, "volume": 3988609}, "trend_line": 41.829443, "activity_lines": {"activity_5": 40.568667, "activity_10": 41.38196, "activity_20": 42.603444, "activity_30": 42.211524}, "trend_signal": 0, "fair_value": 45.859971, "relative_strength": -16.842468, "rate_of_change": -0.030447742174448362, "market_dynamics": -0.547052, "expectation": {"probability": 51.1343, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.85, "high": 42.14, "low": 38.805, "close": 39.02, "volume": 2922516}, "trend_line": 41.727603, "activity_lines": {"activity_5": 40.302667, "activity_10": 40.67482, "activity_20": 42.27347, "activity_30": 42.03027}, "trend_signal": 0, "fair_value": 45.809635, "relative_strength": -22.334405, "rate_of_change": -0.2434648723388349, "market_dynamics": -0.61179, "expectation": {"probability": 55.9087, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.1, "high": 42.11, "low": 38.5, "close": 39.72, "volume": 5124829}, "trend_line": 41.640517, "activity_lines": {"activity_5": 40.206, "activity_10": 40.265653, "activity_20": 42.007676, "activity_30": 41.900747}, "trend_signal": 0, "fair_value": 45.771472, "relative_strength": -20.789363, "rate_of_change": -0.20870118036734417, "market_dynamics": -0.529682, "expectation": {"probability": 55.5505, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.65, "high": 41.305, "low": 38.665, "close": 40.26, "volume": 3672248}, "trend_line": 41.59255, "activity_lines": {"activity_5": 40.18, "activity_10": 40.10848, "activity_20": 41.793889, "activity_30": 41.811681}, "trend_signal": 0, "fair_value": 45.735063, "relative_strength": -20.685227, "rate_of_change": -0.11519309426441529, "market_dynamics": -0.545052, "expectation": {"probability": 55.7595, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.36, "high": 40.775, "low": 36.525, "close": 36.63, "volume": 3713903}, "trend_line": 41.389263, "activity_lines": {"activity_5": 38.892, "activity_10": 39.428607, "activity_20": 41.236231, "activity_30": 41.491517}, "trend_signal": 0, "fair_value": 45.679472, "relative_strength": -27.109083, "rate_of_change": -0.4887582030916669, "market_dynamics": -0.696371, "expectation": {"probability": 57.0727, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.8, "high": 38.34, "low": 36.5, "close": 37.91, "volume": 4027963}, "trend_line": 41.181783, "activity_lines": {"activity_5": 38.354, "activity_10": 39.118909, "activity_20": 40.819703, "activity_30": 41.267048}, "trend_signal": 0, "fair_value": 45.639161, "relative_strength": -24.305384, "rate_of_change": -0.5012894286133985, "market_dynamics": -0.671815, "expectation": {"probability": 56.7137, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.12, "high": 38.94, "low": 37.2406, "close": 37.56, "volume": 3422896}, "trend_line": 41.15932, "activity_lines": {"activity_5": 37.971333, "activity_10": 38.809273, "activity_20": 40.384771, "activity_30": 41.033385}, "trend_signal": 0, "fair_value": 45.599699, "relative_strength": -25.153927, "rate_of_change": -0.0545459627136637, "market_dynamics": -0.823308, "expectation": {"probability": 58.1551, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/57e00395-263c-4f5b-9f1f-06e935bd4a2f/", "share_image": "https://sharemaestro.com/terminal/57e00395-263c-4f5b-9f1f-06e935bd4a2f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}