{"ticker": {"uuid": "57e04f27-1fd1-4aa0-98da-9b266c5ded80", "symbol": "3055", "name": "Spirox Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3055 rose 7.75%, moving from 107.66 to 116.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.73 and has improved across the 12-week window. Market Dynamics is 0.01 on the latest week. Next-week expectancy is undecided at 50.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "116.00"}, {"label": "12-Week Change", "value": "7.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.73"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 105.5, "high": 128.0, "low": 103.0, "close": 116.0, "volume": 12690730}, "trend_line": 89.666395, "activity_lines": {"activity_5": 113.28, "activity_10": 121.547797, "activity_20": 113.218985, "activity_30": 102.44806}, "trend_signal": 1, "fair_value": 66.863567, "relative_strength": 10.7256, "rate_of_change": 1.6678172172498336, "market_dynamics": 0.005871, "expectation": {"probability": 50.3549, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 39.710565, "high": 43.691329, "low": 37.574547, "close": 37.574547, "volume": 21020298}, "trend_line": 30.849505, "activity_lines": {"activity_5": 39.619946, "activity_10": 38.675311, "activity_20": 35.503112, "activity_30": 33.444674}, "trend_signal": 1, "fair_value": 28.331437, "relative_strength": 24.67284, "rate_of_change": 1.6349353573319247, "market_dynamics": 1.295826, "expectation": {"probability": 46.2441, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.574544, "high": 40.390207, "low": 35.77834, "close": 38.060005, "volume": 8461106}, "trend_line": 31.357216, "activity_lines": {"activity_5": 39.289834, "activity_10": 38.690375, "activity_20": 36.00054, "activity_30": 33.909867}, "trend_signal": 1, "fair_value": 28.395744, "relative_strength": 27.024217, "rate_of_change": 1.6457670876728832, "market_dynamics": 1.000817, "expectation": {"probability": 46.9113, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.060006, "high": 39.613471, "low": 36.021072, "close": 36.021072, "volume": 5277789}, "trend_line": 31.80169, "activity_lines": {"activity_5": 37.97262, "activity_10": 38.2563, "activity_20": 36.256235, "activity_30": 34.210761}, "trend_signal": 1, "fair_value": 28.445788, "relative_strength": 18.796369, "rate_of_change": 1.417453641292644, "market_dynamics": 0.507039, "expectation": {"probability": 46.292, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.215255, "high": 36.409439, "low": 33.787959, "close": 34.953064, "volume": 3369448}, "trend_line": 32.131789, "activity_lines": {"activity_5": 36.597153, "activity_10": 37.681219, "activity_20": 36.371477, "activity_30": 34.414076}, "trend_signal": 1, "fair_value": 28.477643, "relative_strength": 13.559594, "rate_of_change": 1.037992006085202, "market_dynamics": 0.07692, "expectation": {"probability": 45.1353, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.953064, "high": 35.34143, "low": 33.156868, "close": 33.156868, "volume": 2220570}, "trend_line": 32.361053, "activity_lines": {"activity_5": 35.156958, "activity_10": 36.844417, "activity_20": 36.28245, "activity_30": 34.48021}, "trend_signal": 1, "fair_value": 28.477094, "relative_strength": 7.796307, "rate_of_change": 0.713511469902907, "market_dynamics": -0.33848, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.156865, "high": 33.885056, "low": 31.943217, "close": 32.817043, "volume": 2145568}, "trend_line": 32.511244, "activity_lines": {"activity_5": 34.111602, "activity_10": 36.018427, "activity_20": 36.132583, "activity_30": 34.509629}, "trend_signal": 1, "fair_value": 28.423032, "relative_strength": 4.200366, "rate_of_change": 0.46411036130375466, "market_dynamics": -0.692106, "expectation": {"probability": 44.0118, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.622857, "high": 33.351048, "low": 32.331584, "close": 33.156868, "volume": 1300652}, "trend_line": 32.600291, "activity_lines": {"activity_5": 33.496688, "activity_10": 35.314953, "activity_20": 35.984846, "activity_30": 34.551282}, "trend_signal": 1, "fair_value": 28.428153, "relative_strength": 8.548255, "rate_of_change": 0.273896009639006, "market_dynamics": -0.920033, "expectation": {"probability": 44.376, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.496689, "high": 35.292884, "low": 32.525769, "close": 34.710335, "volume": 1868396}, "trend_line": 32.715912, "activity_lines": {"activity_5": 33.726472, "activity_10": 34.899223, "activity_20": 35.953433, "activity_30": 34.687414}, "trend_signal": 1, "fair_value": 28.45517, "relative_strength": 13.040012, "rate_of_change": 0.3546624783196089, "market_dynamics": -1.019321, "expectation": {"probability": 45.7031, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.00161, "high": 38.885281, "low": 34.75888, "close": 37.283272, "volume": 9964794}, "trend_line": 33.043336, "activity_lines": {"activity_5": 34.901284, "activity_10": 35.056336, "activity_20": 36.130062, "activity_30": 34.982082}, "trend_signal": 1, "fair_value": 28.494204, "relative_strength": 19.580784, "rate_of_change": 1.00080963660739, "market_dynamics": -0.892073, "expectation": {"probability": 46.1324, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.894904, "high": 38.739644, "low": 35.34143, "close": 37.040539, "volume": 3896156}, "trend_line": 33.391027, "activity_lines": {"activity_5": 35.839838, "activity_10": 35.272586, "activity_20": 36.241525, "activity_30": 35.239966}, "trend_signal": 1, "fair_value": 28.544813, "relative_strength": 16.4081, "rate_of_change": 1.0522272932733083, "market_dynamics": -0.746273, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.797812, "high": 38.6911, "low": 34.370511, "close": 35.875439, "volume": 7187874}, "trend_line": 33.660495, "activity_lines": {"activity_5": 36.131114, "activity_10": 35.344964, "activity_20": 36.199334, "activity_30": 35.400251}, "trend_signal": 1, "fair_value": 28.570345, "relative_strength": 14.713405, "rate_of_change": 0.8070072238269169, "market_dynamics": -0.57999, "expectation": {"probability": 45.3061, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.147248, "high": 40.196026, "low": 34.904519, "close": 37.186176, "volume": 15994029}, "trend_line": 33.964201, "activity_lines": {"activity_5": 36.655409, "activity_10": 35.68655, "activity_20": 36.251132, "activity_30": 35.627714}, "trend_signal": 1, "fair_value": 28.592938, "relative_strength": 20.651799, "rate_of_change": 0.902262429592926, "market_dynamics": -0.439694, "expectation": {"probability": 44.5916, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.283269, "high": 40.09893, "low": 35.535613, "close": 39.273651, "volume": 14938913}, "trend_line": 34.343791, "activity_lines": {"activity_5": 37.606908, "activity_10": 36.423565, "activity_20": 36.485358, "activity_30": 35.970259}, "trend_signal": 1, "fair_value": 28.628614, "relative_strength": 23.928537, "rate_of_change": 1.1176179295370448, "market_dynamics": -0.338724, "expectation": {"probability": 44.8675, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.419286, "high": 39.8562, "low": 37.428908, "close": 37.76873, "volume": 6173732}, "trend_line": 34.670066, "activity_lines": {"activity_5": 37.752547, "activity_10": 36.827821, "activity_20": 36.574697, "activity_30": 36.191223}, "trend_signal": 1, "fair_value": 28.657031, "relative_strength": 17.583348, "rate_of_change": 0.9500261633900445, "market_dynamics": -0.292368, "expectation": {"probability": 45.6484, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.399826, "high": 40.001842, "low": 37.720183, "close": 39.419289, "volume": 8084604}, "trend_line": 35.078144, "activity_lines": {"activity_5": 38.416007, "activity_10": 37.480984, "activity_20": 36.824812, "activity_30": 36.497625}, "trend_signal": 1, "fair_value": 28.712443, "relative_strength": 18.339299, "rate_of_change": 1.177032659816694, "market_dynamics": -0.079318, "expectation": {"probability": 46.0699, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.322194, "high": 40.632933, "low": 37.962912, "close": 38.157097, "volume": 5007206}, "trend_line": 35.46778, "activity_lines": {"activity_5": 38.500154, "activity_10": 37.790795, "activity_20": 36.94391, "activity_30": 36.696267}, "trend_signal": 1, "fair_value": 28.754989, "relative_strength": 13.433873, "rate_of_change": 1.1107657235228747, "market_dynamics": 0.041063, "expectation": {"probability": 43.1004, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.399824, "high": 42.623323, "low": 37.574544, "close": 41.895134, "volume": 15767569}, "trend_line": 35.980442, "activity_lines": {"activity_5": 39.678202, "activity_10": 38.683158, "activity_20": 37.409489, "activity_30": 37.110935}, "trend_signal": 1, "fair_value": 28.825973, "relative_strength": 22.491951, "rate_of_change": 1.4454301904432667, "market_dynamics": 0.344413, "expectation": {"probability": 43.8553, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.283496, "high": 42.283496, "low": 38.157094, "close": 38.642555, "volume": 4415528}, "trend_line": 36.370506, "activity_lines": {"activity_5": 39.458127, "activity_10": 38.825265, "activity_20": 37.525075, "activity_30": 37.282684}, "trend_signal": 1, "fair_value": 28.869243, "relative_strength": 12.62393, "rate_of_change": 1.0841000785927044, "market_dynamics": 0.503259, "expectation": {"probability": 43.4326, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.642552, "high": 41.215491, "low": 38.448368, "close": 38.642555, "volume": 4710318}, "trend_line": 36.710154, "activity_lines": {"activity_5": 39.280125, "activity_10": 38.895877, "activity_20": 37.649445, "activity_30": 37.429268}, "trend_signal": 1, "fair_value": 28.911021, "relative_strength": 10.154875, "rate_of_change": 0.9338555806729881, "market_dynamics": 0.481559, "expectation": {"probability": 43.8522, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.642553, "high": 38.885283, "low": 37.331814, "close": 37.331814, "volume": 2125413}, "trend_line": 37.018714, "activity_lines": {"activity_5": 38.606955, "activity_10": 38.703458, "activity_20": 37.669556, "activity_30": 37.469375}, "trend_signal": 1, "fair_value": 28.942009, "relative_strength": 6.372141, "rate_of_change": 0.8405303884042543, "market_dynamics": 0.434182, "expectation": {"probability": 40.9666, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.38036, "high": 38.351275, "low": 37.331815, "close": 38.060005, "volume": 1098197}, "trend_line": 37.307435, "activity_lines": {"activity_5": 38.315679, "activity_10": 38.638142, "activity_20": 37.775433, "activity_30": 37.536555}, "trend_signal": 1, "fair_value": 28.988111, "relative_strength": 5.942352, "rate_of_change": 0.779932549790885, "market_dynamics": 0.119404, "expectation": {"probability": 41.09, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.157092, "high": 39.516379, "low": 38.108546, "close": 39.030926, "volume": 1834266}, "trend_line": 37.483575, "activity_lines": {"activity_5": 38.354517, "activity_10": 38.709638, "activity_20": 37.971466, "activity_30": 37.647748}, "trend_signal": 1, "fair_value": 29.043122, "relative_strength": 10.589663, "rate_of_change": 0.4721310912958871, "market_dynamics": 0.027604, "expectation": {"probability": 42.4224, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.516381, "high": 46.895363, "low": 39.370742, "close": 45.002068, "volume": 55769698}, "trend_line": 37.685451, "activity_lines": {"activity_5": 40.574683, "activity_10": 39.833254, "activity_20": 38.731556, "activity_30": 38.132812}, "trend_signal": 1, "fair_value": 29.136112, "relative_strength": 26.358494, "rate_of_change": 0.5385718944897828, "market_dynamics": 0.313294, "expectation": {"probability": 43.0732, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.273878, "high": 46.118628, "low": 42.429136, "close": 44.613705, "volume": 23553091}, "trend_line": 37.888561, "activity_lines": {"activity_5": 42.241427, "activity_10": 40.782107, "activity_20": 39.411893, "activity_30": 38.579796}, "trend_signal": 1, "fair_value": 29.229, "relative_strength": 22.929959, "rate_of_change": 0.5389613089677561, "market_dynamics": 0.664879, "expectation": {"probability": 43.1741, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.487529, "high": 53.497606, "low": 44.613704, "close": 51.070305, "volume": 70058197}, "trend_line": 38.35258, "activity_lines": {"activity_5": 45.662294, "activity_10": 42.780432, "activity_20": 40.661141, "activity_30": 39.430231}, "trend_signal": 1, "fair_value": 29.357904, "relative_strength": 36.581442, "rate_of_change": 1.2246941761657308, "market_dynamics": 1.175366, "expectation": {"probability": 44.1211, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.847045, "high": 64.566076, "low": 50.876126, "close": 60.973679, "volume": 97608166}, "trend_line": 39.179797, "activity_lines": {"activity_5": 51.468386, "activity_10": 46.367534, "activity_20": 42.768265, "activity_30": 40.889657}, "trend_signal": 1, "fair_value": 29.557752, "relative_strength": 59.861105, "rate_of_change": 2.1568744527747477, "market_dynamics": 1.688353, "expectation": {"probability": 44.9708, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.944593, "high": 66.50791, "low": 60.77949, "close": 63.400974, "volume": 15625492}, "trend_line": 40.178224, "activity_lines": {"activity_5": 56.555999, "activity_10": 49.981116, "activity_20": 44.972481, "activity_30": 42.452314}, "trend_signal": 1, "fair_value": 29.785098, "relative_strength": 63.19213, "rate_of_change": 2.5483210135060155, "market_dynamics": 1.725905, "expectation": {"probability": 45.9506, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 65.051541, "high": 66.507919, "low": 62.430064, "close": 66.507919, "volume": 17658402}, "trend_line": 41.045578, "activity_lines": {"activity_5": 61.05459, "activity_10": 53.768582, "activity_20": 47.328576, "activity_30": 44.151004}, "trend_signal": 1, "fair_value": 30.037435, "relative_strength": 63.923595, "rate_of_change": 2.158766400426258, "market_dynamics": 1.806, "expectation": {"probability": 46.8962, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 67.187552, "high": 86.12046, "low": 66.507913, "close": 79.226944, "volume": 74709296}, "trend_line": 42.254372, "activity_lines": {"activity_5": 68.359132, "activity_10": 59.361954, "activity_20": 50.744591, "activity_30": 46.614317}, "trend_signal": 1, "fair_value": 30.365931, "relative_strength": 88.650889, "rate_of_change": 2.945004209710477, "market_dynamics": 1.821524, "expectation": {"probability": 47.8092, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 80.100768, "high": 85.926287, "low": 71.362501, "close": 79.518227, "volume": 48734236}, "trend_line": 43.545694, "activity_lines": {"activity_5": 73.45322, "activity_10": 64.270389, "activity_20": 53.988615, "activity_30": 49.018437}, "trend_signal": 1, "fair_value": 30.68943, "relative_strength": 85.353622, "rate_of_change": 3.0560671922895954, "market_dynamics": 1.772659, "expectation": {"probability": 48.6914, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 79.615305, "high": 83.498988, "low": 63.595155, "close": 65.342812, "volume": 31953233}, "trend_line": 44.471302, "activity_lines": {"activity_5": 71.925641, "activity_10": 65.834451, "activity_20": 55.680325, "activity_30": 50.424703}, "trend_signal": 1, "fair_value": 30.927135, "relative_strength": 43.898933, "rate_of_change": 2.1256016725787035, "market_dynamics": 1.555001, "expectation": {"probability": 47.3008, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.721331, "high": 71.556686, "low": 62.721331, "close": 65.828278, "volume": 24618026}, "trend_line": 45.396911, "activity_lines": {"activity_5": 70.268608, "activity_10": 66.990727, "activity_20": 57.277948, "activity_30": 51.802572}, "trend_signal": 1, "fair_value": 31.168548, "relative_strength": 43.770728, "rate_of_change": 2.0813624930522643, "market_dynamics": 1.314641, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66.216636, "high": 71.071222, "low": 66.022455, "close": 68.546844, "volume": 11421516}, "trend_line": 46.481104, "activity_lines": {"activity_5": 69.355944, "activity_10": 68.154064, "activity_20": 58.998092, "activity_30": 53.296116}, "trend_signal": 1, "fair_value": 31.416943, "relative_strength": 43.716546, "rate_of_change": 2.388252804249168, "market_dynamics": 0.950859, "expectation": {"probability": 49.4277, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 68.352664, "high": 71.362515, "low": 67.673021, "close": 69.032295, "volume": 8217966}, "trend_line": 47.617078, "activity_lines": {"activity_5": 68.469169, "activity_10": 68.977578, "activity_20": 60.625074, "activity_30": 54.751032}, "trend_signal": 1, "fair_value": 31.640992, "relative_strength": 42.368209, "rate_of_change": 2.4439479750739084, "market_dynamics": 0.615913, "expectation": {"probability": 50.6192, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 68.255567, "high": 78.256026, "low": 67.964288, "close": 73.789803, "volume": 14443614}, "trend_line": 48.971509, "activity_lines": {"activity_5": 69.847873, "activity_10": 70.222119, "activity_20": 62.556277, "activity_30": 56.439595}, "trend_signal": 1, "fair_value": 31.905685, "relative_strength": 49.608281, "rate_of_change": 2.844422751013824, "market_dynamics": 0.575545, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 73.789798, "high": 79.032766, "low": 71.362502, "close": 74.469444, "volume": 12861311}, "trend_line": 50.359923, "activity_lines": {"activity_5": 71.835019, "activity_10": 71.177149, "activity_20": 64.388538, "activity_30": 58.084623}, "trend_signal": 1, "fair_value": 32.173541, "relative_strength": 45.957816, "rate_of_change": 2.835146452195305, "market_dynamics": 0.53019, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 74.663629, "high": 75.246178, "low": 67.964288, "close": 69.42067, "volume": 8941881}, "trend_line": 51.568716, "activity_lines": {"activity_5": 71.530798, "activity_10": 70.968843, "activity_20": 65.567048, "activity_30": 59.314348}, "trend_signal": 1, "fair_value": 32.394707, "relative_strength": 42.470467, "rate_of_change": 2.4003074825988118, "market_dynamics": 0.377661, "expectation": {"probability": 49.2516, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 70.585775, "high": 73.013066, "low": 66.702095, "close": 69.129387, "volume": 6859471}, "trend_line": 52.716018, "activity_lines": {"activity_5": 70.88999, "activity_10": 70.598127, "activity_20": 66.586743, "activity_30": 60.447295}, "trend_signal": 1, "fair_value": 32.620871, "relative_strength": 35.869926, "rate_of_change": 2.224802339464873, "market_dynamics": 0.197022, "expectation": {"probability": 49.1093, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 69.42067, "high": 78.644388, "low": 69.32358, "close": 75.731636, "volume": 18556710}, "trend_line": 53.99763, "activity_lines": {"activity_5": 72.411095, "activity_10": 71.380158, "activity_20": 68.090048, "activity_30": 61.932174}, "trend_signal": 1, "fair_value": 32.89831, "relative_strength": 45.072522, "rate_of_change": 2.431162384078408, "market_dynamics": 0.035348, "expectation": {"probability": 51.4866, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 80.100772, "high": 82.528068, "low": 69.032304, "close": 73.401428, "volume": 21141040}, "trend_line": 55.20966, "activity_lines": {"activity_5": 72.708842, "activity_10": 71.802065, "activity_20": 69.194814, "activity_30": 63.184031}, "trend_signal": 1, "fair_value": 33.174839, "relative_strength": 36.195883, "rate_of_change": 2.2445985129347314, "market_dynamics": -0.16357, "expectation": {"probability": 51.7045, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 73.401438, "high": 79.421131, "low": 67.381737, "close": 76.022919, "volume": 17041474}, "trend_line": 56.547909, "activity_lines": {"activity_5": 73.906311, "activity_10": 72.811821, "activity_20": 70.377486, "activity_30": 64.526822}, "trend_signal": 1, "fair_value": 33.469963, "relative_strength": 35.592398, "rate_of_change": 2.423939940945113, "market_dynamics": -0.223888, "expectation": {"probability": 51.1519, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 74.857805, "high": 89.324493, "low": 72.04215, "close": 89.324493, "volume": 58446055}, "trend_line": 58.285853, "activity_lines": {"activity_5": 79.434072, "activity_10": 76.045861, "activity_20": 72.646198, "activity_30": 66.641441}, "trend_signal": 1, "fair_value": 33.871842, "relative_strength": 54.303244, "rate_of_change": 3.073400998788489, "market_dynamics": 0.010924, "expectation": {"probability": 52.1864, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 91.945971, "high": 99.033688, "low": 85.829198, "close": 91.751793, "volume": 83479802}, "trend_line": 60.035124, "activity_lines": {"activity_5": 84.444012, "activity_10": 79.294025, "activity_20": 74.906589, "activity_30": 68.800534}, "trend_signal": 1, "fair_value": 34.29525, "relative_strength": 58.501664, "rate_of_change": 3.0011931025526897, "market_dynamics": 0.233565, "expectation": {"probability": 52.7765, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 91.557611, "high": 96.023835, "low": 81.557144, "close": 81.557144, "volume": 24834214}, "trend_line": 61.494738, "activity_lines": {"activity_5": 84.547576, "activity_10": 80.266708, "activity_20": 75.973442, "activity_30": 70.189051}, "trend_signal": 1, "fair_value": 34.645249, "relative_strength": 34.837083, "rate_of_change": 2.431266736452472, "market_dynamics": 0.311493, "expectation": {"probability": 52.013, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 82.042608, "high": 89.809961, "low": 78.25603, "close": 85.537918, "volume": 17237191}, "trend_line": 63.032026, "activity_lines": {"activity_5": 85.589697, "activity_10": 81.735444, "activity_20": 77.243497, "activity_30": 71.740224}, "trend_signal": 1, "fair_value": 35.025243, "relative_strength": 35.894678, "rate_of_change": 2.4998691757984295, "market_dynamics": 0.511784, "expectation": {"probability": 52.6971, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 85.82919, "high": 94.373265, "low": 85.052453, "close": 89.809952, "volume": 35669736}, "trend_line": 64.753788, "activity_lines": {"activity_5": 87.24673, "activity_10": 83.767311, "activity_20": 78.75628, "activity_30": 73.467832}, "trend_signal": 1, "fair_value": 35.427847, "relative_strength": 36.563957, "rate_of_change": 2.7315669656564716, "market_dynamics": 0.568836, "expectation": {"probability": 53.2574, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 89.907051, "high": 104.373727, "low": 86.897205, "close": 90.780876, "volume": 53318090}, "trend_line": 66.383312, "activity_lines": {"activity_5": 88.308268, "activity_10": 85.696791, "activity_20": 80.224216, "activity_30": 75.146999}, "trend_signal": 1, "fair_value": 35.832794, "relative_strength": 37.731181, "rate_of_change": 2.5164921625897834, "market_dynamics": 0.62478, "expectation": {"probability": 53.9084, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 90.683784, "high": 97.378662, "low": 87.479749, "close": 95.120895, "volume": 26075671}, "trend_line": 68.265924, "activity_lines": {"activity_5": 90.719388, "activity_10": 88.026999, "activity_20": 81.975107, "activity_30": 77.001037}, "trend_signal": 1, "fair_value": 36.266458, "relative_strength": 39.353976, "rate_of_change": 2.8359717876082993, "market_dynamics": 0.869911, "expectation": {"probability": 54.5414, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 96.200702, "high": 96.200702, "low": 85.500823, "close": 87.562271, "volume": 19258615}, "trend_line": 69.896581, "activity_lines": {"activity_5": 90.386359, "activity_10": 88.510338, "activity_20": 82.869877, "activity_30": 78.245962}, "trend_signal": 1, "fair_value": 36.651072, "relative_strength": 24.91693, "rate_of_change": 2.388683701109794, "market_dynamics": 0.779854, "expectation": {"probability": 53.7021, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 88.445744, "high": 88.445744, "low": 78.825678, "close": 79.022003, "volume": 8283909}, "trend_line": 71.286254, "activity_lines": {"activity_5": 86.806233, "activity_10": 87.225799, "activity_20": 82.911596, "activity_30": 78.834699}, "trend_signal": 1, "fair_value": 36.978553, "relative_strength": 17.069657, "rate_of_change": 1.9881845150623345, "market_dynamics": 0.308874, "expectation": {"probability": 53.1008, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 78.53119, "high": 78.727515, "low": 71.757875, "close": 76.764236, "volume": 4221311}, "trend_line": 72.576395, "activity_lines": {"activity_5": 82.907911, "activity_10": 85.428564, "activity_20": 82.740652, "activity_30": 79.188117}, "trend_signal": 1, "fair_value": 37.284696, "relative_strength": 16.830573, "rate_of_change": 1.8098033317896118, "market_dynamics": -0.253352, "expectation": {"probability": 52.6802, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 77.156889, "high": 78.629349, "low": 71.267052, "close": 71.463379, "volume": 5473249}, "trend_line": 73.657477, "activity_lines": {"activity_5": 78.112352, "activity_10": 82.654059, "activity_20": 82.010477, "activity_30": 79.11631}, "trend_signal": 1, "fair_value": 37.555368, "relative_strength": 10.550325, "rate_of_change": 1.4895779819319972, "market_dynamics": -0.829006, "expectation": {"probability": 48.2665, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 68.42029, "high": 68.518457, "low": 58.014911, "close": 67.045998, "volume": 5249945}, "trend_line": 74.392274, "activity_lines": {"activity_5": 73.132166, "activity_10": 79.401141, "activity_20": 80.832766, "activity_30": 78.689763}, "trend_signal": 0, "fair_value": 37.805781, "relative_strength": 3.958512, "rate_of_change": 0.9975864364727024, "market_dynamics": -1.191146, "expectation": {"probability": 46.3427, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 68.420291, "high": 73.622988, "low": 67.340489, "close": 72.150528, "volume": 3276071}, "trend_line": 75.310168, "activity_lines": {"activity_5": 71.72515, "activity_10": 77.525515, "activity_20": 80.148347, "activity_30": 78.545134}, "trend_signal": 0, "fair_value": 38.087722, "relative_strength": 6.847747, "rate_of_change": 1.2338566233369934, "market_dynamics": -1.256472, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 72.445029, "high": 73.132163, "low": 69.696434, "close": 71.659714, "volume": 2561998}, "trend_line": 75.996482, "activity_lines": {"activity_5": 71.181978, "activity_10": 75.731681, "activity_20": 79.402335, "activity_30": 78.309621}, "trend_signal": 0, "fair_value": 38.368009, "relative_strength": 6.327416, "rate_of_change": 0.9113165170472011, "market_dynamics": -1.266631, "expectation": {"probability": 46.6459, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 72.641345, "high": 76.077086, "low": 69.009282, "close": 71.856033, "volume": 4503325}, "trend_line": 76.359227, "activity_lines": {"activity_5": 71.195065, "activity_10": 74.225871, "activity_20": 78.685164, "activity_30": 78.042495}, "trend_signal": 0, "fair_value": 38.65045, "relative_strength": 5.341267, "rate_of_change": 0.4773181474374088, "market_dynamics": -1.232123, "expectation": {"probability": 49.0115, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 72.150526, "high": 74.50646, "low": 69.009282, "close": 69.401932, "volume": 5125859}, "trend_line": 76.559259, "activity_lines": {"activity_5": 70.717333, "activity_10": 72.600296, "activity_20": 77.746713, "activity_30": 77.593637}, "trend_signal": 0, "fair_value": 38.919248, "relative_strength": 4.882163, "rate_of_change": 0.2619617927771756, "market_dynamics": -1.20367, "expectation": {"probability": 48.1328, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 66.751507, "high": 70.579901, "low": 64.98455, "close": 66.162529, "volume": 2726404}, "trend_line": 76.547746, "activity_lines": {"activity_5": 69.297229, "activity_10": 70.774447, "activity_20": 76.499837, "activity_30": 76.922881}, "trend_signal": 0, "fair_value": 39.169669, "relative_strength": -2.175282, "rate_of_change": -0.01503802433614681, "market_dynamics": -1.208068, "expectation": {"probability": 50.3098, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 67.242329, "high": 68.223972, "low": 65.180885, "close": 67.242332, "volume": 1028414}, "trend_line": 76.148259, "activity_lines": {"activity_5": 68.295957, "activity_10": 69.671442, "activity_20": 75.369927, "activity_30": 76.322531}, "trend_signal": 0, "fair_value": 39.439546, "relative_strength": -2.976165, "rate_of_change": -0.5218795077258156, "market_dynamics": -1.206996, "expectation": {"probability": 50.7208, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 67.634981, "high": 68.223971, "low": 64.493735, "close": 65.377213, "volume": 1341621}, "trend_line": 75.676892, "activity_lines": {"activity_5": 67.000192, "activity_10": 68.598777, "activity_20": 74.102812, "activity_30": 75.627625}, "trend_signal": 0, "fair_value": 39.693894, "relative_strength": -8.825249, "rate_of_change": -0.6190121825372276, "market_dynamics": -1.219026, "expectation": {"probability": 50.43, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 66.162523, "high": 67.733149, "low": 63.708424, "close": 64.395569, "volume": 1163240}, "trend_line": 75.645317, "activity_lines": {"activity_5": 65.796046, "activity_10": 67.595719, "activity_20": 72.780418, "activity_30": 74.899798}, "trend_signal": 0, "fair_value": 39.941949, "relative_strength": -8.453393, "rate_of_change": -0.04172343652800841, "market_dynamics": -1.231112, "expectation": {"probability": 50.3064, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 64.591903, "high": 67.242331, "low": 62.235964, "close": 64.199249, "volume": 1478378}, "trend_line": 75.591016, "activity_lines": {"activity_5": 65.023824, "activity_10": 66.781851, "activity_20": 71.494695, "activity_30": 74.161342}, "trend_signal": 0, "fair_value": 40.188745, "relative_strength": -11.441258, "rate_of_change": -0.07178369019196454, "market_dynamics": -1.225497, "expectation": {"probability": 50.0305, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 64.886391, "high": 65.966199, "low": 63.021274, "close": 64.101089, "volume": 1500638}, "trend_line": 75.442824, "activity_lines": {"activity_5": 64.565727, "activity_10": 66.082211, "activity_20": 70.319268, "activity_30": 73.420056}, "trend_signal": 0, "fair_value": 40.43371, "relative_strength": -14.06701, "rate_of_change": -0.1960444611565937, "market_dynamics": -1.216931, "expectation": {"probability": 48.4242, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 64.395571, "high": 84.322867, "low": 64.101084, "close": 76.567902, "volume": 29270170}, "trend_line": 75.694011, "activity_lines": {"activity_5": 68.400664, "activity_10": 67.702808, "activity_20": 70.462826, "activity_30": 73.492642}, "trend_signal": 0, "fair_value": 40.762198, "relative_strength": 2.650328, "rate_of_change": 0.33295015573648407, "market_dynamics": -0.758446, "expectation": {"probability": 50.2013, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 76.862397, "high": 84.224696, "low": 72.641346, "close": 73.328491, "volume": 34684369}, "trend_line": 75.678634, "activity_lines": {"activity_5": 70.534093, "activity_10": 68.654105, "activity_20": 70.321627, "activity_30": 73.340028}, "trend_signal": 0, "fair_value": 41.063908, "relative_strength": 0.253385, "rate_of_change": -0.02031468513407337, "market_dynamics": -0.338186, "expectation": {"probability": 46.3855, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 73.230328, "high": 75.193607, "low": 69.696431, "close": 69.794594, "volume": 7307722}, "trend_line": 75.522806, "activity_lines": {"activity_5": 70.959471, "activity_10": 68.932534, "activity_20": 69.902006, "activity_30": 72.960412}, "trend_signal": 0, "fair_value": 41.338757, "relative_strength": -8.097852, "rate_of_change": -0.20590752206230312, "market_dynamics": -0.021129, "expectation": {"probability": 47.1618, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 69.303769, "high": 70.383569, "low": 66.358847, "close": 67.634987, "volume": 3088801}, "trend_line": 75.463283, "activity_lines": {"activity_5": 70.305045, "activity_10": 68.855788, "activity_20": 69.37202, "activity_30": 72.451521}, "trend_signal": 0, "fair_value": 41.601264, "relative_strength": -8.139609, "rate_of_change": -0.07881460336629793, "market_dynamics": 0.266475, "expectation": {"probability": 47.3861, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 67.242324, "high": 68.420292, "low": 65.57354, "close": 66.751511, "volume": 1687134}, "trend_line": 75.38402, "activity_lines": {"activity_5": 69.127078, "activity_10": 68.650536, "activity_20": 68.868112, "activity_30": 71.889471}, "trend_signal": 0, "fair_value": 41.861115, "relative_strength": -10.355538, "rate_of_change": -0.1050351864495445, "market_dynamics": 0.064727, "expectation": {"probability": 46.9251, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 67.438655, "high": 68.125807, "low": 63.021277, "close": 65.769867, "volume": 4576262}, "trend_line": 75.051962, "activity_lines": {"activity_5": 67.445201, "activity_10": 68.256095, "activity_20": 68.405806, "activity_30": 71.269203}, "trend_signal": 0, "fair_value": 42.112569, "relative_strength": -9.423089, "rate_of_change": -0.4404885810016546, "market_dynamics": -0.084923, "expectation": {"probability": 45.4491, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 66.260689, "high": 67.929472, "low": 64.297409, "close": 64.886391, "volume": 1698333}, "trend_line": 74.768127, "activity_lines": {"activity_5": 66.188702, "activity_10": 67.727794, "activity_20": 67.963133, "activity_30": 70.61336}, "trend_signal": 0, "fair_value": 42.35415, "relative_strength": -14.515599, "rate_of_change": -0.3781846502560403, "market_dynamics": -0.159591, "expectation": {"probability": 44.0168, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 64.886392, "high": 66.751511, "low": 62.923111, "close": 62.923111, "volume": 1846934}, "trend_line": 74.331467, "activity_lines": {"activity_5": 64.840582, "activity_10": 66.851457, "activity_20": 67.400793, "activity_30": 69.849165}, "trend_signal": 0, "fair_value": 42.58435, "relative_strength": -16.747456, "rate_of_change": -0.584018909554874, "market_dynamics": -0.233902, "expectation": {"probability": 43.4289, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 63.119442, "high": 63.512092, "low": 59.585538, "close": 60.37085, "volume": 1503370}, "trend_line": 73.366345, "activity_lines": {"activity_5": 63.099807, "activity_10": 65.537844, "activity_20": 66.661291, "activity_30": 68.94848}, "trend_signal": 0, "fair_value": 42.797286, "relative_strength": -18.581052, "rate_of_change": -1.2984030034009795, "market_dynamics": -0.308239, "expectation": {"probability": 42.1302, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61.745148, "high": 62.726785, "low": 59.880031, "close": 60.861668, "volume": 1323017}, "trend_line": 72.336674, "activity_lines": {"activity_5": 62.006915, "activity_10": 64.383079, "activity_20": 66.021355, "activity_30": 68.141727}, "trend_signal": 0, "fair_value": 43.017578, "relative_strength": -20.845833, "rate_of_change": -1.403465035637244, "market_dynamics": -0.397623, "expectation": {"probability": 43.3999, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 61.646978, "high": 67.634987, "low": 60.076356, "close": 67.634987, "volume": 2138404}, "trend_line": 71.872603, "activity_lines": {"activity_5": 63.564451, "activity_10": 64.518724, "activity_20": 66.055947, "activity_30": 67.838392}, "trend_signal": 0, "fair_value": 43.280085, "relative_strength": -11.001446, "rate_of_change": -0.6415431818167422, "market_dynamics": -0.30732, "expectation": {"probability": 43.5453, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 67.045999, "high": 71.757872, "low": 66.064359, "close": 69.205612, "volume": 4475493}, "trend_line": 71.328192, "activity_lines": {"activity_5": 65.521188, "activity_10": 65.102354, "activity_20": 66.261624, "activity_30": 67.666328}, "trend_signal": 0, "fair_value": 43.543943, "relative_strength": -9.573984, "rate_of_change": -0.7574666524878703, "market_dynamics": -0.136944, "expectation": {"probability": 43.8697, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 68.812951, "high": 69.401933, "low": 65.671711, "close": 66.653351, "volume": 1759118}, "trend_line": 70.556306, "activity_lines": {"activity_5": 66.339223, "activity_10": 65.296899, "activity_20": 66.235915, "activity_30": 67.364726}, "trend_signal": 0, "fair_value": 43.785729, "relative_strength": -13.599331, "rate_of_change": -1.082161174083867, "market_dynamics": 0.010979, "expectation": {"probability": 41.7969, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 67.733148, "high": 69.205606, "low": 65.966192, "close": 67.733147, "volume": 763357}, "trend_line": 69.788048, "activity_lines": {"activity_5": 67.268508, "activity_10": 65.744883, "activity_20": 66.337818, "activity_30": 67.182586}, "trend_signal": 0, "fair_value": 44.026019, "relative_strength": -13.628374, "rate_of_change": -1.0888580249652, "market_dynamics": 0.229326, "expectation": {"probability": 45.7453, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 67.634984, "high": 75.389941, "low": 64.591902, "close": 73.721153, "volume": 4074277}, "trend_line": 69.074723, "activity_lines": {"activity_5": 69.702974, "activity_10": 67.279811, "activity_20": 67.017955, "activity_30": 67.436335}, "trend_signal": 0, "fair_value": 44.314314, "relative_strength": -5.675328, "rate_of_change": -1.0221306089546986, "market_dynamics": 0.373568, "expectation": {"probability": 48.293, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 74.310134, "high": 81.083447, "low": 72.935844, "close": 79.80732, "volume": 5968530}, "trend_line": 68.816225, "activity_lines": {"activity_5": 73.308864, "activity_10": 69.794594, "activity_20": 68.241732, "activity_30": 68.128761}, "trend_signal": 0, "fair_value": 44.619076, "relative_strength": 3.581927, "rate_of_change": -0.37422951373978436, "market_dynamics": 0.734908, "expectation": {"probability": 49.6578, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 81.08345, "high": 81.181612, "low": 77.549551, "close": 79.022003, "volume": 2797871}, "trend_line": 68.816225, "activity_lines": {"activity_5": 75.841493, "activity_10": 71.911365, "activity_20": 69.330885, "activity_30": 68.787198}, "trend_signal": 0, "fair_value": 44.940449, "relative_strength": 0.207552, "rate_of_change": 0.0, "market_dynamics": 1.082074, "expectation": {"probability": 46.5923, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 78.825678, "high": 80.985283, "low": 76.960566, "close": 77.451385, "volume": 1933057}, "trend_line": 68.83913, "activity_lines": {"activity_5": 77.196157, "activity_10": 73.485559, "activity_20": 70.205479, "activity_30": 69.344305}, "trend_signal": 1, "fair_value": 45.259569, "relative_strength": 1.591125, "rate_of_change": 0.033284301776208156, "market_dynamics": 1.31084, "expectation": {"probability": 51.3036, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 77.058728, "high": 77.451386, "low": 70.285409, "close": 73.721153, "volume": 2174842}, "trend_line": 68.914389, "activity_lines": {"activity_5": 76.58754, "activity_10": 74.117378, "activity_20": 70.662643, "activity_30": 69.659274}, "trend_signal": 1, "fair_value": 45.564698, "relative_strength": -0.719017, "rate_of_change": 0.10932590228842612, "market_dynamics": 1.386731, "expectation": {"probability": 50.9137, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 73.426662, "high": 74.408303, "low": 69.205602, "close": 71.168892, "volume": 990072}, "trend_line": 69.051819, "activity_lines": {"activity_5": 74.72897, "activity_10": 74.042417, "activity_20": 70.831392, "activity_30": 69.804726}, "trend_signal": 1, "fair_value": 45.851663, "relative_strength": -1.467202, "rate_of_change": 0.1994213429070594, "market_dynamics": 1.072208, "expectation": {"probability": 49.8485, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 71.365212, "high": 74.506465, "low": 70.285413, "close": 70.383575, "volume": 1040270}, "trend_line": 68.99292, "activity_lines": {"activity_5": 72.778778, "activity_10": 73.637267, "activity_20": 70.891692, "activity_30": 69.890646}, "trend_signal": 1, "fair_value": 46.138704, "relative_strength": -3.51313, "rate_of_change": -0.08529681165965622, "market_dynamics": 0.791551, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 70.383577, "high": 70.57991, "low": 66.260688, "close": 66.84967, "volume": 579509}, "trend_line": 68.832586, "activity_lines": {"activity_5": 70.278868, "activity_10": 72.539614, "activity_20": 70.64488, "activity_30": 69.752372}, "trend_signal": 1, "fair_value": 46.400086, "relative_strength": -5.623497, "rate_of_change": -0.2323919613780541, "market_dynamics": 0.446851, "expectation": {"probability": 46.086, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 65.769867, "high": 66.555181, "low": 62.824947, "close": 65.377213, "volume": 493293}, "trend_line": 68.616625, "activity_lines": {"activity_5": 68.099627, "activity_10": 71.217078, "activity_20": 70.288685, "activity_30": 69.529444}, "trend_signal": 0, "fair_value": 46.650225, "relative_strength": -6.199348, "rate_of_change": -0.3137482005979074, "market_dynamics": 0.123871, "expectation": {"probability": 39.3338, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.898388, "high": 58.898388, "low": 38.72569, "close": 40.247231, "volume": 7639787}, "trend_line": 67.644802, "activity_lines": {"activity_5": 58.348671, "activity_10": 65.348656, "activity_20": 67.560193, "activity_30": 67.699161}, "trend_signal": 0, "fair_value": 46.734465, "relative_strength": -36.437281, "rate_of_change": -1.4163083655018016, "market_dynamics": -0.207717, "expectation": {"probability": 40.5685, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.228872, "high": 49.769139, "low": 40.738052, "close": 49.180153, "volume": 3822929}, "trend_line": 67.078722, "activity_lines": {"activity_5": 53.80695, "activity_10": 61.604146, "activity_20": 65.812874, "activity_30": 66.507893}, "trend_signal": 0, "fair_value": 46.868151, "relative_strength": -21.301192, "rate_of_change": -0.8368418315423549, "market_dynamics": -0.563962, "expectation": {"probability": 40.9499, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.493009, "high": 49.03291, "low": 45.008184, "close": 48.738419, "volume": 1020150}, "trend_line": 66.461925, "activity_lines": {"activity_5": 50.5839, "activity_10": 58.22552, "activity_20": 64.107158, "activity_30": 65.324648}, "trend_signal": 0, "fair_value": 46.999005, "relative_strength": -23.378615, "rate_of_change": -0.9195121517073706, "market_dynamics": -0.847289, "expectation": {"probability": 39.3853, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.572809, "high": 53.10671, "low": 48.787497, "close": 49.965469, "volume": 1406447}, "trend_line": 65.9482, "activity_lines": {"activity_5": 49.212877, "activity_10": 55.634884, "activity_20": 62.599406, "activity_30": 64.26036}, "trend_signal": 0, "fair_value": 47.138927, "relative_strength": -24.43818, "rate_of_change": -0.772961360959668, "market_dynamics": -1.050277, "expectation": {"probability": 41.7457, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.554454, "high": 51.437932, "low": 46.77514, "close": 50.947109, "volume": 1403297}, "trend_line": 65.499918, "activity_lines": {"activity_5": 49.294681, "activity_10": 53.751028, "activity_20": 61.256196, "activity_30": 63.292548}, "trend_signal": 0, "fair_value": 47.298069, "relative_strength": -22.821474, "rate_of_change": -0.679748651214144, "market_dynamics": -1.115766, "expectation": {"probability": 42.6882, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.928751, "high": 53.303039, "low": 51.045269, "close": 52.3214, "volume": 2194544}, "trend_line": 65.10399, "activity_lines": {"activity_5": 50.796589, "activity_10": 52.598939, "activity_20": 60.100899, "activity_30": 62.442321}, "trend_signal": 0, "fair_value": 47.464517, "relative_strength": -23.574092, "rate_of_change": -0.6044709857499331, "market_dynamics": -1.076392, "expectation": {"probability": 43.3168, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.106711, "high": 53.204879, "low": 50.554451, "close": 52.125072, "volume": 964219}, "trend_line": 64.70479, "activity_lines": {"activity_5": 51.42811, "activity_10": 51.800241, "activity_20": 58.965235, "activity_30": 61.604971}, "trend_signal": 0, "fair_value": 47.633614, "relative_strength": -22.632814, "rate_of_change": -0.6131728639058733, "market_dynamics": -1.022241, "expectation": {"probability": 41.7178, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.928749, "high": 52.125076, "low": 50.35812, "close": 51.536091, "volume": 979047}, "trend_line": 63.870396, "activity_lines": {"activity_5": 51.666975, "activity_10": 51.240706, "activity_20": 57.81508, "activity_30": 60.755378}, "trend_signal": 0, "fair_value": 47.79593, "relative_strength": -21.576878, "rate_of_change": -1.2895397697759365, "market_dynamics": -0.982095, "expectation": {"probability": 40.566, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.848942, "high": 54.775501, "low": 48.689334, "close": 52.517731, "volume": 1469217}, "trend_line": 63.176704, "activity_lines": {"activity_5": 52.046543, "activity_10": 51.202333, "activity_20": 56.835076, "activity_30": 60.022948}, "trend_signal": 0, "fair_value": 47.968747, "relative_strength": -20.288833, "rate_of_change": -1.0860931565227787, "market_dynamics": -0.907757, "expectation": {"probability": 43.3252, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.910391, "high": 56.836947, "low": 51.634256, "close": 54.48101, "volume": 2053925}, "trend_line": 62.666251, "activity_lines": {"activity_5": 52.910386, "activity_10": 51.7815, "activity_20": 56.121517, "activity_30": 59.461936}, "trend_signal": 0, "fair_value": 48.156554, "relative_strength": -18.200368, "rate_of_change": -0.8079766237884114, "market_dynamics": -0.780887, "expectation": {"probability": 44.659, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.990187, "high": 62.334127, "low": 53.499368, "close": 59.487373, "volume": 7715861}, "trend_line": 62.394664, "activity_lines": {"activity_5": 55.207423, "activity_10": 53.469029, "activity_20": 55.942719, "activity_30": 59.256847}, "trend_signal": 0, "fair_value": 48.37465, "relative_strength": -9.940589, "rate_of_change": -0.4333863852809765, "market_dynamics": -0.389317, "expectation": {"probability": 44.7923, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.524092, "high": 65.475377, "low": 56.640619, "close": 62.824947, "volume": 6598361}, "trend_line": 62.263778, "activity_lines": {"activity_5": 58.139254, "activity_10": 55.413568, "activity_20": 56.12105, "activity_30": 59.284607}, "trend_signal": 0, "fair_value": 48.60452, "relative_strength": -6.490366, "rate_of_change": -0.20977114325032142, "market_dynamics": 0.065227, "expectation": {"probability": 47.7078, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 62.824948, "high": 64.591902, "low": 60.272686, "close": 63.512093, "volume": 3807529}, "trend_line": 62.188519, "activity_lines": {"activity_5": 60.586808, "activity_10": 57.234955, "activity_20": 56.41671, "activity_30": 59.365143}, "trend_signal": 0, "fair_value": 48.85052, "relative_strength": -4.637839, "rate_of_change": -0.12087123913361413, "market_dynamics": 0.443306, "expectation": {"probability": 48.2294, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.315767, "high": 67.144163, "low": 59.978191, "close": 62.501583, "volume": 3243787}, "trend_line": 62.109026, "activity_lines": {"activity_5": 61.899126, "activity_10": 58.604001, "activity_20": 56.693727, "activity_30": 59.385341}, "trend_signal": 0, "fair_value": 49.090041, "relative_strength": -6.206427, "rate_of_change": -0.12782584515318554, "market_dynamics": 0.71636, "expectation": {"probability": 48.0884, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.601265, "high": 65.193045, "low": 61.504748, "close": 63.79747, "volume": 1643502}, "trend_line": 62.138171, "activity_lines": {"activity_5": 62.977815, "activity_10": 59.980734, "activity_20": 57.172831, "activity_30": 59.494273}, "trend_signal": 0, "fair_value": 49.339072, "relative_strength": -6.275798, "rate_of_change": 0.04692554669912189, "market_dynamics": 0.780219, "expectation": {"probability": 48.2825, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.897155, "high": 69.579117, "low": 57.61709, "close": 57.816456, "volume": 5609391}, "trend_line": 62.053025, "activity_lines": {"activity_5": 61.441736, "activity_10": 60.036366, "activity_20": 57.147334, "activity_30": 59.215452}, "trend_signal": 0, "fair_value": 49.553371, "relative_strength": -14.439897, "rate_of_change": -0.13702688481127281, "market_dynamics": 0.792424, "expectation": {"probability": 41.2761, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.015824, "high": 58.215192, "low": 54.825952, "close": 57.816458, "volume": 752443}, "trend_line": 61.951518, "activity_lines": {"activity_5": 60.017052, "activity_10": 59.992089, "activity_20": 57.197573, "activity_30": 58.942126}, "trend_signal": 0, "fair_value": 49.766744, "relative_strength": -14.122557, "rate_of_change": -0.16358106635413508, "market_dynamics": 0.679154, "expectation": {"probability": 47.6065, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.919304, "high": 59.511078, "low": 55.224686, "close": 59.31171, "volume": 881812}, "trend_line": 61.674075, "activity_lines": {"activity_5": 59.424685, "activity_10": 60.116196, "activity_20": 57.4538, "activity_30": 58.771815}, "trend_signal": 0, "fair_value": 49.987885, "relative_strength": -13.571748, "rate_of_change": -0.4478389052549094, "market_dynamics": 0.581758, "expectation": {"probability": 47.8534, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.620255, "high": 59.311711, "low": 53.829116, "close": 56.221523, "volume": 2037025}, "trend_line": 61.241272, "activity_lines": {"activity_5": 58.082281, "activity_10": 59.537076, "activity_20": 57.468446, "activity_30": 58.420038}, "trend_signal": 0, "fair_value": 50.188308, "relative_strength": -18.684458, "rate_of_change": -0.701758396862863, "market_dynamics": 0.425565, "expectation": {"probability": 42.6407, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.321202, "high": 63.000001, "low": 56.321202, "close": 57.318039, "volume": 2876654}, "trend_line": 60.930095, "activity_lines": {"activity_5": 57.524053, "activity_10": 59.089981, "activity_20": 57.638133, "activity_30": 58.166926}, "trend_signal": 0, "fair_value": 50.397578, "relative_strength": -14.638382, "rate_of_change": -0.508116487195107, "market_dynamics": 0.261384, "expectation": {"probability": 48.3376, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.816456, "high": 61.704116, "low": 57.218359, "close": 58.613926, "volume": 1355469}, "trend_line": 60.626121, "activity_lines": {"activity_5": 57.829749, "activity_10": 58.826919, "activity_20": 57.969615, "activity_30": 58.017496}, "trend_signal": 0, "fair_value": 50.612125, "relative_strength": -13.918897, "rate_of_change": -0.4988897522644659, "market_dynamics": 0.216726, "expectation": {"probability": 49.4399, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.613926, "high": 58.713612, "low": 54.925632, "close": 56.022156, "volume": 922081}, "trend_line": 60.036154, "activity_lines": {"activity_5": 57.218357, "activity_10": 58.108507, "activity_20": 57.966801, "activity_30": 57.720466}, "trend_signal": 0, "fair_value": 50.813693, "relative_strength": -18.076589, "rate_of_change": -0.9731234495441237, "market_dynamics": 0.095717, "expectation": {"probability": 43.6479, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.022155, "high": 60.806965, "low": 53.829117, "close": 53.829117, "volume": 2245685}, "trend_line": 59.170214, "activity_lines": {"activity_5": 55.995573, "activity_10": 57.115048, "activity_20": 57.722546, "activity_30": 57.320012}, "trend_signal": 0, "fair_value": 51.002113, "relative_strength": -23.720973, "rate_of_change": -1.4423642127375478, "market_dynamics": -0.02868, "expectation": {"probability": 45.8107, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.128165, "high": 60.707282, "low": 52.931961, "close": 58.115509, "volume": 5114305}, "trend_line": 58.473331, "activity_lines": {"activity_5": 56.567091, "activity_10": 57.076988, "activity_20": 57.862276, "activity_30": 57.251966}, "trend_signal": 0, "fair_value": 51.220736, "relative_strength": -17.540921, "rate_of_change": -1.1777598100287412, "market_dynamics": -0.04156, "expectation": {"probability": 48.7165, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.311709, "high": 59.311709, "low": 53.829117, "close": 53.928799, "volume": 1820822}, "trend_line": 57.689245, "activity_lines": {"activity_5": 55.616775, "activity_10": 56.357454, "activity_20": 57.564463, "activity_30": 56.958771}, "trend_signal": 0, "fair_value": 51.414037, "relative_strength": -22.989353, "rate_of_change": -1.340929252003793, "market_dynamics": -0.226447, "expectation": {"probability": 47.1637, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.526901, "high": 60.507913, "low": 54.028483, "close": 59.710445, "volume": 3912824}, "trend_line": 57.222221, "activity_lines": {"activity_5": 56.819623, "activity_10": 56.868558, "activity_20": 57.803084, "activity_30": 57.089171}, "trend_signal": 0, "fair_value": 51.645914, "relative_strength": -18.13101, "rate_of_change": -0.8095512430436593, "market_dynamics": -0.143571, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.810127, "high": 60.806963, "low": 58.414558, "close": 58.414558, "volume": 1297640}, "trend_line": 56.797077, "activity_lines": {"activity_5": 57.517407, "activity_10": 57.109611, "activity_20": 57.883101, "activity_30": 57.166096}, "trend_signal": 1, "fair_value": 51.869181, "relative_strength": -21.078031, "rate_of_change": -0.7429701129566362, "market_dynamics": -0.135073, "expectation": {"probability": 51.47, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.424051, "high": 60.408227, "low": 55.324369, "close": 59.112343, "volume": 1216384}, "trend_line": 56.421369, "activity_lines": {"activity_5": 58.288293, "activity_10": 57.466659, "activity_20": 57.999625, "activity_30": 57.315468}, "trend_signal": 1, "fair_value": 52.094194, "relative_strength": -19.773417, "rate_of_change": -0.6614917876847836, "market_dynamics": -0.218374, "expectation": {"probability": 51.4534, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.411394, "high": 64.196207, "low": 59.411394, "close": 63.199371, "volume": 2332509}, "trend_line": 56.299692, "activity_lines": {"activity_5": 60.069306, "activity_10": 58.570428, "activity_20": 58.469311, "activity_30": 57.752758}, "trend_signal": 1, "fair_value": 52.342983, "relative_strength": -14.679052, "rate_of_change": -0.21565765268828951, "market_dynamics": 0.095016, "expectation": {"probability": 52.1029, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64.794306, "high": 66.389241, "low": 57.517409, "close": 58.314877, "volume": 4576244}, "trend_line": 56.064281, "activity_lines": {"activity_5": 59.883231, "activity_10": 58.659237, "activity_20": 58.422943, "activity_30": 57.88277}, "trend_signal": 1, "fair_value": 52.561672, "relative_strength": -22.556229, "rate_of_change": -0.4181390548282203, "market_dynamics": 0.218188, "expectation": {"probability": 49.834, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.414557, "high": 62.401899, "low": 53.629746, "close": 61.305382, "volume": 3850786}, "trend_line": 56.76622, "activity_lines": {"activity_5": 60.401585, "activity_10": 59.27365, "activity_20": 58.643128, "activity_30": 58.220906}, "trend_signal": 1, "fair_value": 52.800137, "relative_strength": -16.26642, "rate_of_change": 1.252025331422686, "market_dynamics": 0.522448, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.305382, "high": 62.601267, "low": 57.61709, "close": 58.613926, "volume": 2051030}, "trend_line": 57.080679, "activity_lines": {"activity_5": 59.916458, "activity_10": 59.349772, "activity_20": 58.598327, "activity_30": 58.340112}, "trend_signal": 1, "fair_value": 53.011352, "relative_strength": -18.714234, "rate_of_change": 0.5539544468523825, "market_dynamics": 0.632797, "expectation": {"probability": 49.9392, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.514241, "high": 59.411391, "low": 55.723105, "close": 56.520573, "volume": 1158860}, "trend_line": 57.340084, "activity_lines": {"activity_5": 58.720256, "activity_10": 58.998161, "activity_20": 58.374211, "activity_30": 58.303977}, "trend_signal": 1, "fair_value": 53.215812, "relative_strength": -18.264027, "rate_of_change": 0.45445324853264946, "market_dynamics": 0.466111, "expectation": {"probability": 48.902, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.719941, "high": 64.794306, "low": 56.719941, "close": 63.598103, "volume": 2030489}, "trend_line": 57.794505, "activity_lines": {"activity_5": 60.056015, "activity_10": 59.884439, "activity_20": 58.857439, "activity_30": 58.70772}, "trend_signal": 1, "fair_value": 53.46746, "relative_strength": -11.597831, "rate_of_change": 0.7925014550031066, "market_dynamics": 0.592386, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.79747, "high": 65.791143, "low": 62.800634, "close": 65.193039, "volume": 1534136}, "trend_line": 58.269369, "activity_lines": {"activity_5": 61.896837, "activity_10": 60.961021, "activity_20": 59.487344, "activity_30": 59.185045}, "trend_signal": 1, "fair_value": 53.734179, "relative_strength": -10.11419, "rate_of_change": 0.8216421267039083, "market_dynamics": 0.65443, "expectation": {"probability": 51.9861, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.389244, "high": 79.746838, "low": 64.993673, "close": 79.248421, "volume": 12122607}, "trend_line": 59.166937, "activity_lines": {"activity_5": 67.964243, "activity_10": 64.388322, "activity_20": 61.449211, "activity_30": 60.538532}, "trend_signal": 1, "fair_value": 54.090693, "relative_strength": 8.413224, "rate_of_change": 1.5403770718711571, "market_dynamics": 1.078366, "expectation": {"probability": 52.1805, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 77.553802, "high": 79.547474, "low": 73.367087, "close": 74.962021, "volume": 4756795}, "trend_line": 59.928168, "activity_lines": {"activity_5": 71.406646, "activity_10": 66.681043, "activity_20": 62.900793, "activity_30": 61.557569}, "trend_signal": 1, "fair_value": 54.419731, "relative_strength": 4.427604, "rate_of_change": 1.286581727223774, "market_dynamics": 1.50412, "expectation": {"probability": 51.4382, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 76.15823, "high": 82.737348, "low": 74.762663, "close": 82.23893, "volume": 5059651}, "trend_line": 60.951596, "activity_lines": {"activity_5": 76.184812, "activity_10": 69.995974, "activity_20": 64.963768, "activity_30": 62.996973}, "trend_signal": 1, "fair_value": 54.795718, "relative_strength": 10.952939, "rate_of_change": 1.7077578610445805, "market_dynamics": 1.649107, "expectation": {"probability": 52.0427, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 81.740505, "high": 83.73418, "low": 76.058546, "close": 78.251587, "volume": 7650543}, "trend_line": 61.809392, "activity_lines": {"activity_5": 77.919307, "activity_10": 72.165451, "activity_20": 66.537819, "activity_30": 64.113102}, "trend_signal": 1, "fair_value": 55.146449, "relative_strength": 2.679012, "rate_of_change": 1.4073396863963996, "market_dynamics": 1.799041, "expectation": {"probability": 51.7837, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 78.450947, "high": 78.949365, "low": 69.180381, "close": 71.871834, "volume": 3724639}, "trend_line": 62.389086, "activity_lines": {"activity_5": 76.550318, "activity_10": 72.901296, "activity_20": 67.399369, "activity_30": 64.762292}, "trend_signal": 1, "fair_value": 55.457192, "relative_strength": -8.222488, "rate_of_change": 0.9378736487166811, "market_dynamics": 1.522924, "expectation": {"probability": 50.0189, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 73.367092, "high": 75.460445, "low": 70.875003, "close": 71.373421, "volume": 2043806}, "trend_line": 62.785287, "activity_lines": {"activity_5": 74.569939, "activity_10": 73.300031, "activity_20": 68.144148, "activity_30": 65.341926}, "trend_signal": 1, "fair_value": 55.769286, "relative_strength": -11.625044, "rate_of_change": 0.6350485724378104, "market_dynamics": 1.253352, "expectation": {"probability": 49.531, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.273736, "high": 75.36076, "low": 70.177218, "close": 71.074371, "volume": 1989137}, "trend_line": 63.060268, "activity_lines": {"activity_5": 73.014876, "activity_10": 73.461337, "activity_20": 68.799686, "activity_30": 65.876706}, "trend_signal": 1, "fair_value": 56.078553, "relative_strength": -13.091286, "rate_of_change": 0.43797044361683646, "market_dynamics": 0.923413, "expectation": {"probability": 48.9614, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.276902, "high": 74.563299, "low": 66.289562, "close": 66.588615, "volume": 2179601}, "trend_line": 63.162819, "activity_lines": {"activity_5": 70.223738, "activity_10": 72.580498, "activity_20": 68.956332, "activity_30": 66.104341}, "trend_signal": 1, "fair_value": 56.359975, "relative_strength": -18.343598, "rate_of_change": 0.16262379347959363, "market_dynamics": 0.445864, "expectation": {"probability": 48.4048, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.588613, "high": 71.672471, "low": 64.096523, "close": 66.488922, "volume": 6173127}, "trend_line": 63.29573, "activity_lines": {"activity_5": 68.442724, "activity_10": 71.498478, "activity_20": 69.042724, "activity_30": 66.318928}, "trend_signal": 1, "fair_value": 56.625608, "relative_strength": -17.088403, "rate_of_change": 0.21042601027671046, "market_dynamics": 0.255502, "expectation": {"probability": 47.8608, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.685129, "high": 68.283229, "low": 63.398733, "close": 64.395569, "volume": 2275395}, "trend_line": 63.315667, "activity_lines": {"activity_5": 66.748103, "activity_10": 69.983287, "activity_20": 68.889875, "activity_30": 66.389886}, "trend_signal": 1, "fair_value": 56.869945, "relative_strength": -23.157837, "rate_of_change": 0.03149817531135001, "market_dynamics": -0.027028, "expectation": {"probability": 48.9676, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.295886, "high": 70.276904, "low": 64.096522, "close": 68.881332, "volume": 1977038}, "trend_line": 63.684496, "activity_lines": {"activity_5": 67.047154, "activity_10": 69.29819, "activity_20": 69.114401, "activity_30": 66.748961}, "trend_signal": 1, "fair_value": 57.13001, "relative_strength": -21.161051, "rate_of_change": 0.582524069437672, "market_dynamics": -0.21116, "expectation": {"probability": 49.453, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.286392, "high": 70.775322, "low": 59.90981, "close": 63.099686, "volume": 1841686}, "trend_line": 63.860604, "activity_lines": {"activity_5": 65.585128, "activity_10": 67.750376, "activity_20": 68.744622, "activity_30": 66.711231}, "trend_signal": 1, "fair_value": 57.339075, "relative_strength": -22.987833, "rate_of_change": 0.27653198354588415, "market_dynamics": -0.360033, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.713611, "high": 60.806963, "low": 57.318039, "close": 57.517406, "volume": 1451362}, "trend_line": 63.800793, "activity_lines": {"activity_5": 62.793989, "activity_10": 65.403281, "activity_20": 67.820888, "activity_30": 66.301993}, "trend_signal": 0, "fair_value": 57.507509, "relative_strength": -28.512105, "rate_of_change": -0.09365868196298831, "market_dynamics": -0.688702, "expectation": {"probability": 47.2779, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.716776, "high": 60.906645, "low": 57.318041, "close": 59.710445, "volume": 1017958}, "trend_line": 63.917091, "activity_lines": {"activity_5": 61.338609, "activity_10": 63.904403, "activity_20": 67.11361, "activity_30": 66.038099}, "trend_signal": 0, "fair_value": 57.714239, "relative_strength": -25.232803, "rate_of_change": 0.1822830007771227, "market_dynamics": -0.825073, "expectation": {"probability": 49.1892, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.517406, "high": 62.800637, "low": 56.121836, "close": 57.816456, "volume": 1083701}, "trend_line": 63.933705, "activity_lines": {"activity_5": 59.703799, "activity_10": 62.398275, "activity_20": 66.242565, "activity_30": 65.64451}, "trend_signal": 0, "fair_value": 57.914282, "relative_strength": -25.808628, "rate_of_change": 0.025993047774974815, "market_dynamics": -1.039647, "expectation": {"probability": 51.1895, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.417722, "high": 60.607596, "low": 55.424049, "close": 57.118671, "volume": 877397}, "trend_line": 63.883863, "activity_lines": {"activity_5": 58.275001, "activity_10": 61.02083, "activity_20": 65.307438, "activity_30": 65.20483}, "trend_signal": 0, "fair_value": 58.102277, "relative_strength": -24.663096, "rate_of_change": -0.07795887943613665, "market_dynamics": -1.151159, "expectation": {"probability": 50.282, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.218359, "high": 61.405062, "low": 56.121837, "close": 59.112343, "volume": 1545811}, "trend_line": 63.986869, "activity_lines": {"activity_5": 58.294938, "activity_10": 60.265047, "activity_20": 64.582122, "activity_30": 64.89699}, "trend_signal": 0, "fair_value": 58.301234, "relative_strength": -27.457776, "rate_of_change": 0.1612394666866038, "market_dynamics": -1.122976, "expectation": {"probability": 48.4518, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.909809, "high": 67.984177, "low": 59.909809, "close": 67.984177, "volume": 2435675}, "trend_line": 64.458704, "activity_lines": {"activity_5": 61.537975, "activity_10": 61.339817, "activity_20": 64.699368, "activity_30": 65.154881}, "trend_signal": 0, "fair_value": 58.558274, "relative_strength": -19.569638, "rate_of_change": 0.7373934799028824, "market_dynamics": -0.919726, "expectation": {"probability": 49.5928, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.669304, "high": 89.715189, "low": 72.669304, "close": 78.650322, "volume": 12469811}, "trend_line": 65.143198, "activity_lines": {"activity_5": 67.63861, "activity_10": 64.328511, "activity_20": 65.77785, "activity_30": 66.070469}, "trend_signal": 0, "fair_value": 58.883081, "relative_strength": -11.655527, "rate_of_change": 1.0619108941439481, "market_dynamics": -0.358781, "expectation": {"probability": 50.4481, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 78.750004, "high": 81.840193, "low": 72.768991, "close": 78.052223, "volume": 7390886}, "trend_line": 65.947312, "activity_lines": {"activity_5": 72.277219, "activity_10": 66.987345, "activity_20": 66.727692, "activity_30": 66.90331}, "trend_signal": 1, "fair_value": 59.209205, "relative_strength": -11.983171, "rate_of_change": 1.2343790674814559, "market_dynamics": 0.172258, "expectation": {"probability": 46.7427, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.750002, "high": 95.397152, "low": 76.955693, "close": 90.911392, "volume": 18859470}, "trend_line": 66.987344, "activity_lines": {"activity_5": 79.853168, "activity_10": 71.735906, "activity_20": 68.840983, "activity_30": 68.513896}, "trend_signal": 1, "fair_value": 59.622303, "relative_strength": -3.90237, "rate_of_change": 1.5770650364036014, "market_dynamics": 0.850906, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 99.683548, "high": 119.121836, "low": 99.185133, "close": 102.674057, "volume": 28440972}, "trend_line": 68.462661, "activity_lines": {"activity_5": 89.097156, "activity_10": 78.222587, "activity_20": 72.01899, "activity_30": 70.816264}, "trend_signal": 1, "fair_value": 60.110501, "relative_strength": 9.61535, "rate_of_change": 2.2023816916819454, "market_dynamics": 1.385925, "expectation": {"probability": 49.0446, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 102.674055, "high": 123.607597, "low": 102.175638, "close": 117.626587, "volume": 38499282}, "trend_line": 70.413135, "activity_lines": {"activity_5": 100.421207, "activity_10": 86.708375, "activity_20": 76.489085, "activity_30": 73.98813}, "trend_signal": 1, "fair_value": 60.691821, "relative_strength": 21.92419, "rate_of_change": 2.848960252947223, "market_dynamics": 1.601639, "expectation": {"probability": 49.1208, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 119.620258, "high": 125.601271, "low": 103.172474, "close": 107.658234, "volume": 21441732}, "trend_line": 71.895097, "activity_lines": {"activity_5": 105.11298, "activity_10": 92.288842, "activity_20": 79.841301, "activity_30": 76.39104}, "trend_signal": 1, "fair_value": 61.199546, "relative_strength": 5.443077, "rate_of_change": 2.10466697726214, "market_dynamics": 1.731847, "expectation": {"probability": 48.1771, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 108.655064, "high": 113.140824, "low": 97.689874, "close": 99.185127, "volume": 12107180}, "trend_line": 73.257439, "activity_lines": {"activity_5": 105.046523, "activity_10": 95.456966, "activity_20": 82.246522, "activity_30": 78.151687}, "trend_signal": 1, "fair_value": 61.65538, "relative_strength": -3.410429, "rate_of_change": 1.8949025133104667, "market_dynamics": 1.54556, "expectation": {"probability": 47.6723, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 89.316457, "high": 92.606017, "low": 78.052221, "close": 79.647156, "volume": 9252684}, "trend_line": 73.868832, "activity_lines": {"activity_5": 97.058548, "activity_10": 94.320573, "activity_20": 82.660921, "activity_30": 78.563927}, "trend_signal": 1, "fair_value": 61.977487, "relative_strength": -20.436062, "rate_of_change": 0.8345814545878303, "market_dynamics": 1.157878, "expectation": {"probability": 46.9256, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 84.332282, "high": 94.699366, "low": 82.537982, "close": 90.811707, "volume": 6648182}, "trend_line": 74.942091, "activity_lines": {"activity_5": 93.54304, "activity_10": 94.804491, "activity_20": 84.099211, "activity_30": 79.657016}, "trend_signal": 1, "fair_value": 62.343289, "relative_strength": -13.388494, "rate_of_change": 1.4529253691191533, "market_dynamics": 0.775923, "expectation": {"probability": 48.0202, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 94.200951, "high": 104.169304, "low": 87.821201, "close": 95.696205, "volume": 14337438}, "trend_line": 76.247945, "activity_lines": {"activity_5": 92.446521, "activity_10": 95.600147, "activity_20": 85.908705, "activity_30": 80.995991}, "trend_signal": 1, "fair_value": 62.707073, "relative_strength": -4.403515, "rate_of_change": 1.742484073469469, "market_dynamics": 0.553282, "expectation": {"probability": 48.2001, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 95.696208, "high": 153.512663, "low": 93.303801, "close": 152.01741, "volume": 32089473}, "trend_line": 79.195256, "activity_lines": {"activity_5": 111.585762, "activity_10": 106.132166, "activity_20": 92.943516, "activity_30": 85.884343}, "trend_signal": 1, "fair_value": 63.434618, "relative_strength": 44.112025, "rate_of_change": 3.8654300781483344, "market_dynamics": 0.762075, "expectation": {"probability": 48.4124, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 157.5, "high": 157.5, "low": 157.5, "close": 157.5, "volume": 0}, "trend_line": 82.272154, "activity_lines": {"activity_5": 129.595255, "activity_10": 116.327074, "activity_20": 100.093199, "activity_30": 90.936262}, "trend_signal": 1, "fair_value": 64.206094, "relative_strength": 53.147427, "rate_of_change": 3.885204942073803, "market_dynamics": 0.962904, "expectation": {"probability": 49.3836, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 160.5, "high": 201.0, "low": 153.0, "close": 163.0, "volume": 5808966}, "trend_line": 85.063874, "activity_lines": {"activity_5": 145.550423, "activity_10": 126.077476, "activity_20": 107.323337, "activity_30": 96.14451}, "trend_signal": 1, "fair_value": 65.019189, "relative_strength": 66.943474, "rate_of_change": 3.3932744729158277, "market_dynamics": 1.191329, "expectation": {"probability": 50.4474, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 163.5, "high": 176.0, "low": 135.5, "close": 135.5, "volume": 6163747}, "trend_line": 87.081806, "activity_lines": {"activity_5": 146.782068, "activity_10": 129.517176, "activity_20": 111.486244, "activity_30": 99.398454}, "trend_signal": 1, "fair_value": 65.673368, "relative_strength": 35.224606, "rate_of_change": 2.3722549951110876, "market_dynamics": 1.215669, "expectation": {"probability": 50.0187, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 129.0, "high": 134.5, "low": 88.099998, "close": 90.400002, "volume": 15858318}, "trend_line": 87.353842, "activity_lines": {"activity_5": 130.001161, "activity_10": 124.160042, "activity_20": 111.009149, "activity_30": 99.612531}, "trend_signal": 1, "fair_value": 65.993321, "relative_strength": -8.373976, "rate_of_change": 0.3123913162756408, "market_dynamics": 0.764615, "expectation": {"probability": 48.8913, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 87.800003, "high": 114.0, "low": 87.800003, "close": 103.5, "volume": 2324772}, "trend_line": 88.195456, "activity_lines": {"activity_5": 117.940001, "activity_10": 121.679754, "activity_20": 111.62309, "activity_30": 100.654219}, "trend_signal": 1, "fair_value": 66.381378, "relative_strength": 2.389089, "rate_of_change": 0.9634539028060067, "market_dynamics": 0.376624, "expectation": {"probability": 49.478, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 105.5, "high": 128.0, "low": 103.0, "close": 116.0, "volume": 12690730}, "trend_line": 89.666395, "activity_lines": {"activity_5": 113.28, "activity_10": 121.547797, "activity_20": 113.218985, "activity_30": 102.44806}, "trend_signal": 1, "fair_value": 66.863567, "relative_strength": 10.7256, "rate_of_change": 1.6678172172498336, "market_dynamics": 0.005871, "expectation": {"probability": 50.3549, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [39.710565, 37.574544, 38.060006, 36.215255, 34.953064, 33.156865, 32.622857, 33.496689, 35.00161, 36.894904, 36.797812, 35.147248, 37.283269, 39.419286, 38.399826, 39.322194, 38.399824, 42.283496, 38.642552, 38.642553, 37.38036, 38.157092, 39.516381, 44.273878, 45.487529, 51.847045, 61.944593, 65.051541, 67.187552, 80.100768, 79.615305, 62.721331, 66.216636, 68.352664, 68.255567, 73.789798, 74.663629, 70.585775, 69.42067, 80.100772, 73.401438, 74.857805, 91.945971, 91.557611, 82.042608, 85.82919, 89.907051, 90.683784, 96.200702, 88.445744, 78.53119, 77.156889, 68.42029, 68.420291, 72.445029, 72.641345, 72.150526, 66.751507, 67.242329, 67.634981, 66.162523, 64.591903, 64.886391, 64.395571, 76.862397, 73.230328, 69.303769, 67.242324, 67.438655, 66.260689, 64.886392, 63.119442, 61.745148, 61.646978, 67.045999, 68.812951, 67.733148, 67.634984, 74.310134, 81.08345, 78.825678, 77.058728, 73.426662, 71.365212, 70.383577, 65.769867, 58.898388, 41.228872, 48.493009, 49.572809, 50.554454, 51.928751, 53.106711, 51.928749, 50.848942, 52.910391, 53.990187, 57.524092, 62.824948, 63.315767, 62.601265, 63.897155, 58.015824, 56.919304, 56.620255, 56.321202, 57.816456, 58.613926, 56.022155, 54.128165, 59.311709, 54.526901, 59.810127, 55.424051, 59.411394, 64.794306, 58.414557, 61.305382, 58.514241, 56.719941, 63.79747, 66.389244, 77.553802, 76.15823, 81.740505, 78.450947, 73.367092, 71.273736, 70.276902, 66.588613, 67.685129, 64.295886, 67.286392, 58.713611, 57.716776, 57.517406, 57.417722, 57.218359, 59.909809, 72.669304, 78.750004, 78.750002, 99.683548, 102.674055, 119.620258, 108.655064, 89.316457, 84.332282, 94.200951, 95.696208, 157.5, 160.5, 163.5, 129.0, 87.800003, 105.5], "highs": [43.691329, 40.390207, 39.613471, 36.409439, 35.34143, 33.885056, 33.351048, 35.292884, 38.885281, 38.739644, 38.6911, 40.196026, 40.09893, 39.8562, 40.001842, 40.632933, 42.623323, 42.283496, 41.215491, 38.885283, 38.351275, 39.516379, 46.895363, 46.118628, 53.497606, 64.566076, 66.50791, 66.507919, 86.12046, 85.926287, 83.498988, 71.556686, 71.071222, 71.362515, 78.256026, 79.032766, 75.246178, 73.013066, 78.644388, 82.528068, 79.421131, 89.324493, 99.033688, 96.023835, 89.809961, 94.373265, 104.373727, 97.378662, 96.200702, 88.445744, 78.727515, 78.629349, 68.518457, 73.622988, 73.132163, 76.077086, 74.50646, 70.579901, 68.223972, 68.223971, 67.733149, 67.242331, 65.966199, 84.322867, 84.224696, 75.193607, 70.383569, 68.420292, 68.125807, 67.929472, 66.751511, 63.512092, 62.726785, 67.634987, 71.757872, 69.401933, 69.205606, 75.389941, 81.083447, 81.181612, 80.985283, 77.451386, 74.408303, 74.506465, 70.57991, 66.555181, 58.898388, 49.769139, 49.03291, 53.10671, 51.437932, 53.303039, 53.204879, 52.125076, 54.775501, 56.836947, 62.334127, 65.475377, 64.591902, 67.144163, 65.193045, 69.579117, 58.215192, 59.511078, 59.311711, 63.000001, 61.704116, 58.713612, 60.806965, 60.707282, 59.311709, 60.507913, 60.806963, 60.408227, 64.196207, 66.389241, 62.401899, 62.601267, 59.411391, 64.794306, 65.791143, 79.746838, 79.547474, 82.737348, 83.73418, 78.949365, 75.460445, 75.36076, 74.563299, 71.672471, 68.283229, 70.276904, 70.775322, 60.806963, 60.906645, 62.800637, 60.607596, 61.405062, 67.984177, 89.715189, 81.840193, 95.397152, 119.121836, 123.607597, 125.601271, 113.140824, 92.606017, 94.699366, 104.169304, 153.512663, 157.5, 201.0, 176.0, 134.5, 114.0, 128.0], "lows": [37.574547, 35.77834, 36.021072, 33.787959, 33.156868, 31.943217, 32.331584, 32.525769, 34.75888, 35.34143, 34.370511, 34.904519, 35.535613, 37.428908, 37.720183, 37.962912, 37.574544, 38.157094, 38.448368, 37.331814, 37.331815, 38.108546, 39.370742, 42.429136, 44.613704, 50.876126, 60.77949, 62.430064, 66.507913, 71.362501, 63.595155, 62.721331, 66.022455, 67.673021, 67.964288, 71.362502, 67.964288, 66.702095, 69.32358, 69.032304, 67.381737, 72.04215, 85.829198, 81.557144, 78.25603, 85.052453, 86.897205, 87.479749, 85.500823, 78.825678, 71.757875, 71.267052, 58.014911, 67.340489, 69.696434, 69.009282, 69.009282, 64.98455, 65.180885, 64.493735, 63.708424, 62.235964, 63.021274, 64.101084, 72.641346, 69.696431, 66.358847, 65.57354, 63.021277, 64.297409, 62.923111, 59.585538, 59.880031, 60.076356, 66.064359, 65.671711, 65.966192, 64.591902, 72.935844, 77.549551, 76.960566, 70.285409, 69.205602, 70.285413, 66.260688, 62.824947, 38.72569, 40.738052, 45.008184, 48.787497, 46.77514, 51.045269, 50.554451, 50.35812, 48.689334, 51.634256, 53.499368, 56.640619, 60.272686, 59.978191, 61.504748, 57.61709, 54.825952, 55.224686, 53.829116, 56.321202, 57.218359, 54.925632, 53.829117, 52.931961, 53.829117, 54.028483, 58.414558, 55.324369, 59.411394, 57.517409, 53.629746, 57.61709, 55.723105, 56.719941, 62.800634, 64.993673, 73.367087, 74.762663, 76.058546, 69.180381, 70.875003, 70.177218, 66.289562, 64.096523, 63.398733, 64.096522, 59.90981, 57.318039, 57.318041, 56.121836, 55.424049, 56.121837, 59.909809, 72.669304, 72.768991, 76.955693, 99.185133, 102.175638, 103.172474, 97.689874, 78.052221, 82.537982, 87.821201, 93.303801, 157.5, 153.0, 135.5, 88.099998, 87.800003, 103.0], "closes": [37.574547, 38.060005, 36.021072, 34.953064, 33.156868, 32.817043, 33.156868, 34.710335, 37.283272, 37.040539, 35.875439, 37.186176, 39.273651, 37.76873, 39.419289, 38.157097, 41.895134, 38.642555, 38.642555, 37.331814, 38.060005, 39.030926, 45.002068, 44.613705, 51.070305, 60.973679, 63.400974, 66.507919, 79.226944, 79.518227, 65.342812, 65.828278, 68.546844, 69.032295, 73.789803, 74.469444, 69.42067, 69.129387, 75.731636, 73.401428, 76.022919, 89.324493, 91.751793, 81.557144, 85.537918, 89.809952, 90.780876, 95.120895, 87.562271, 79.022003, 76.764236, 71.463379, 67.045998, 72.150528, 71.659714, 71.856033, 69.401932, 66.162529, 67.242332, 65.377213, 64.395569, 64.199249, 64.101089, 76.567902, 73.328491, 69.794594, 67.634987, 66.751511, 65.769867, 64.886391, 62.923111, 60.37085, 60.861668, 67.634987, 69.205612, 66.653351, 67.733147, 73.721153, 79.80732, 79.022003, 77.451385, 73.721153, 71.168892, 70.383575, 66.84967, 65.377213, 40.247231, 49.180153, 48.738419, 49.965469, 50.947109, 52.3214, 52.125072, 51.536091, 52.517731, 54.48101, 59.487373, 62.824947, 63.512093, 62.501583, 63.79747, 57.816456, 57.816458, 59.31171, 56.221523, 57.318039, 58.613926, 56.022156, 53.829117, 58.115509, 53.928799, 59.710445, 58.414558, 59.112343, 63.199371, 58.314877, 61.305382, 58.613926, 56.520573, 63.598103, 65.193039, 79.248421, 74.962021, 82.23893, 78.251587, 71.871834, 71.373421, 71.074371, 66.588615, 66.488922, 64.395569, 68.881332, 63.099686, 57.517406, 59.710445, 57.816456, 57.118671, 59.112343, 67.984177, 78.650322, 78.052223, 90.911392, 102.674057, 117.626587, 107.658234, 99.185127, 79.647156, 90.811707, 95.696205, 152.01741, 157.5, 163.0, 135.5, 90.400002, 103.5, 116.0], "volumes": [21020298, 8461106, 5277789, 3369448, 2220570, 2145568, 1300652, 1868396, 9964794, 3896156, 7187874, 15994029, 14938913, 6173732, 8084604, 5007206, 15767569, 4415528, 4710318, 2125413, 1098197, 1834266, 55769698, 23553091, 70058197, 97608166, 15625492, 17658402, 74709296, 48734236, 31953233, 24618026, 11421516, 8217966, 14443614, 12861311, 8941881, 6859471, 18556710, 21141040, 17041474, 58446055, 83479802, 24834214, 17237191, 35669736, 53318090, 26075671, 19258615, 8283909, 4221311, 5473249, 5249945, 3276071, 2561998, 4503325, 5125859, 2726404, 1028414, 1341621, 1163240, 1478378, 1500638, 29270170, 34684369, 7307722, 3088801, 1687134, 4576262, 1698333, 1846934, 1503370, 1323017, 2138404, 4475493, 1759118, 763357, 4074277, 5968530, 2797871, 1933057, 2174842, 990072, 1040270, 579509, 493293, 7639787, 3822929, 1020150, 1406447, 1403297, 2194544, 964219, 979047, 1469217, 2053925, 7715861, 6598361, 3807529, 3243787, 1643502, 5609391, 752443, 881812, 2037025, 2876654, 1355469, 922081, 2245685, 5114305, 1820822, 3912824, 1297640, 1216384, 2332509, 4576244, 3850786, 2051030, 1158860, 2030489, 1534136, 12122607, 4756795, 5059651, 7650543, 3724639, 2043806, 1989137, 2179601, 6173127, 2275395, 1977038, 1841686, 1451362, 1017958, 1083701, 877397, 1545811, 2435675, 12469811, 7390886, 18859470, 28440972, 38499282, 21441732, 12107180, 9252684, 6648182, 14337438, 32089473, 0, 5808966, 6163747, 15858318, 2324772, 12690730], "sma": {"5": [null, null, null, null, 35.9531, 35.0016, 34.021, 33.7588, 34.2249, 35.0016, 35.6133, 36.4192, 37.3318, 37.4289, 37.9047, 38.361, 39.3028, 39.1766, 39.3513, 38.9338, 38.9144, 38.3416, 39.6135, 40.8077, 43.5554, 48.1381, 53.0121, 57.3133, 64.236, 69.9255, 70.7994, 71.2848, 71.6926, 69.6537, 68.508, 70.3333, 71.0518, 71.1683, 72.5082, 72.4305, 72.7412, 76.722, 81.2465, 82.4116, 84.8389, 87.5963, 87.8875, 88.5614, 89.7624, 88.4592, 85.8501, 81.9866, 76.3716, 73.2892, 71.8168, 70.8351, 70.4228, 70.2461, 69.2645, 68.008, 66.5159, 65.4754, 65.0631, 66.9282, 68.5185, 69.5983, 70.2854, 70.8155, 68.6559, 66.9675, 65.5932, 64.1403, 62.9624, 63.3354, 64.1992, 64.9453, 66.4178, 68.9896, 71.4241, 73.3874, 75.547, 76.7446, 76.2342, 74.3494, 71.9149, 69.5001, 62.8053, 58.4076, 54.0785, 50.7017, 47.8157, 50.2305, 50.8195, 51.379, 51.8895, 52.5963, 54.0295, 56.1694, 58.5646, 60.5614, 62.4247, 62.0905, 61.0888, 60.2487, 58.9927, 57.6968, 57.8563, 57.4975, 56.401, 56.7797, 56.1019, 56.3212, 56.7997, 57.8563, 58.8731, 59.7503, 60.0693, 60.1092, 59.5908, 59.6706, 61.0462, 64.6348, 67.9044, 73.0481, 75.9788, 77.3146, 75.7396, 74.962, 71.832, 69.4794, 67.9842, 67.4858, 65.8908, 64.0766, 62.7209, 61.4051, 59.0525, 58.2551, 60.3484, 64.1364, 68.1835, 74.9421, 83.6544, 93.5829, 99.3845, 103.6111, 101.3582, 98.9858, 94.5997, 103.4715, 115.1345, 131.8051, 140.7427, 139.6835, 129.98, 121.68], "10": [37.977153, 38.408482, 38.116011, 37.759277, 37.35999, 37.025975, 36.996848, 36.419151, 35.851165, 35.477361, 35.307451, 35.220068, 35.545326, 35.826892, 36.453134, 36.98714, 37.860966, 38.254188, 38.390117, 38.419244, 38.637701, 38.822176, 39.395017, 40.079515, 41.244616, 43.526275, 45.676859, 48.463395, 52.521834, 56.740475, 59.468756, 62.148491, 64.502969, 66.944828, 69.216778, 70.566354, 71.168324, 71.43047, 71.08094, 70.46926, 71.53727, 73.886892, 76.207387, 77.459872, 78.634683, 80.168734, 82.304755, 84.903905, 86.086969, 86.649026, 86.723158, 84.937047, 82.466467, 81.525806, 80.137985, 78.342593, 76.204699, 73.308862, 71.276868, 69.912389, 68.675523, 67.94911, 67.654619, 68.096356, 68.263234, 68.05709, 67.880396, 67.939294, 67.792047, 67.742965, 67.595719, 67.212879, 66.888937, 65.995646, 65.583358, 65.269234, 65.27905, 65.976014, 67.379759, 68.79332, 70.246148, 71.581178, 72.6119, 72.886759, 72.651165, 72.523551, 69.77496, 67.32086, 64.213969, 61.308316, 58.657888, 56.517913, 54.613531, 52.728783, 51.295589, 50.205969, 52.129983, 53.494462, 54.97183, 56.225441, 57.510477, 58.059983, 58.629121, 59.406683, 59.777062, 60.060765, 59.973421, 59.293141, 58.324844, 57.886236, 56.899369, 57.088768, 57.148578, 57.128642, 57.826426, 57.92611, 58.195256, 58.454433, 58.723578, 59.271838, 60.398262, 62.352059, 64.006806, 66.319464, 67.824686, 69.180382, 70.187186, 71.43323, 72.440034, 72.729116, 72.649369, 71.61266, 70.426427, 67.954274, 66.10016, 64.694622, 63.269147, 62.072945, 62.212501, 63.428641, 64.794306, 66.997312, 70.954749, 76.965667, 81.760446, 85.897313, 88.150162, 91.320098, 94.091301, 101.42801, 109.372788, 116.581648, 119.864243, 117.141584, 116.725761, 118.407248], "20": [32.837017, 33.336267, 33.743024, 34.091654, 34.390648, 34.7081, 35.04018, 35.428664, 35.870172, 36.31845, 36.642302, 36.814275, 36.830668, 36.793085, 36.906562, 37.006558, 37.428907, 37.33667, 37.120641, 36.948303, 36.972576, 37.021122, 37.470171, 37.953203, 38.848875, 40.256707, 41.768912, 43.358792, 45.455975, 47.57986, 49.053228, 50.485333, 51.948993, 53.512171, 55.230697, 57.046314, 58.422591, 59.946933, 61.801387, 63.604867, 65.503013, 68.017692, 70.355178, 72.20235, 73.92573, 75.367544, 76.736539, 78.167188, 78.583954, 78.559143, 79.130214, 79.411969, 79.336927, 79.492839, 79.386334, 79.255664, 79.254727, 79.106384, 78.681919, 78.280708, 77.69934, 76.443078, 75.060543, 74.811081, 74.20061, 73.199842, 72.042547, 70.624078, 69.534458, 68.827677, 68.135621, 67.580995, 67.271778, 67.046001, 66.923296, 66.663162, 66.579723, 66.957654, 67.585903, 68.268143, 68.920933, 69.397029, 69.750419, 69.441202, 69.117261, 68.896392, 67.527005, 66.648437, 65.796864, 65.050818, 64.452018, 64.049546, 63.612716, 62.807771, 61.973377, 61.36476, 60.952471, 60.407661, 59.592899, 58.766878, 58.084183, 57.288948, 56.621326, 56.067733, 55.536326, 55.133367, 56.051702, 56.393802, 56.648337, 57.055839, 57.204923, 57.574375, 57.88885, 58.267662, 58.801744, 58.993438, 59.084338, 58.873787, 58.524211, 58.579037, 58.648816, 59.720414, 60.577692, 61.724053, 62.825556, 63.553246, 64.191221, 64.943831, 65.581806, 66.000477, 66.523815, 66.98236, 67.216616, 67.136869, 66.962423, 66.937502, 66.728166, 66.753087, 67.326267, 68.078878, 68.721838, 69.304986, 70.690588, 72.459971, 73.930303, 75.295968, 75.709655, 76.696521, 78.151901, 82.428325, 87.083547, 91.78948, 95.409496, 97.053626, 99.243103, 102.152281], "30": [30.849505, 31.357216, 31.80169, 32.131789, 32.361053, 32.511244, 32.600291, 32.715912, 33.043336, 33.391027, 33.660495, 33.964201, 34.343791, 34.670066, 35.078144, 35.46778, 35.980442, 36.370506, 36.710154, 37.018714, 37.307435, 37.483575, 37.685451, 37.888561, 38.35258, 39.179797, 40.178224, 41.045578, 42.254372, 43.545694, 44.471302, 45.396911, 46.481104, 47.617078, 48.971509, 50.359923, 51.568716, 52.716018, 53.99763, 55.20966, 56.547909, 58.285853, 60.035124, 61.494738, 63.032026, 64.753788, 66.383312, 68.265924, 69.896581, 71.286254, 72.576395, 73.657477, 74.392274, 75.310168, 75.996482, 76.359227, 76.559259, 76.547746, 76.148259, 75.676892, 75.645317, 75.591016, 75.442824, 75.694011, 75.678634, 75.522806, 75.463283, 75.38402, 75.051962, 74.768127, 74.331467, 73.366345, 72.336674, 71.872603, 71.328192, 70.556306, 69.788048, 69.074723, 68.816225, 68.816225, 68.83913, 68.914389, 69.051819, 68.99292, 68.832586, 68.616625, 67.644802, 67.078722, 66.461925, 65.9482, 65.499918, 65.10399, 64.70479, 63.870396, 63.176704, 62.666251, 62.394664, 62.263778, 62.188519, 62.109026, 62.138171, 62.053025, 61.951518, 61.674075, 61.241272, 60.930095, 60.626121, 60.036154, 59.170214, 58.473331, 57.689245, 57.222221, 56.797077, 56.421369, 56.299692, 56.064281, 56.76622, 57.080679, 57.340084, 57.794505, 58.269369, 59.166937, 59.928168, 60.951596, 61.809392, 62.389086, 62.785287, 63.060268, 63.162819, 63.29573, 63.315667, 63.684496, 63.860604, 63.800793, 63.917091, 63.933705, 63.883863, 63.986869, 64.458704, 65.143198, 65.947312, 66.987344, 68.462661, 70.413135, 71.895097, 73.257439, 73.868832, 74.942091, 76.247945, 79.195256, 82.272154, 85.063874, 87.081806, 87.353842, 88.195456, 89.666395], "50": [28.095848, 28.3655, 28.597208, 28.816064, 29.003723, 29.189311, 29.380751, 29.594752, 29.85265, 30.109474, 30.344887, 30.575321, 30.8683, 31.136852, 31.45354, 31.744039, 32.109298, 32.410452, 32.71255, 32.99127, 33.298733, 33.622778, 34.069083, 34.460355, 34.956182, 35.609429, 36.267739, 36.973064, 38.008391, 39.06656, 39.817588, 40.572654, 41.385872, 42.206908, 43.139165, 44.099194, 44.957302, 45.801076, 46.746647, 47.653176, 48.585666, 49.697222, 50.753342, 51.614077, 52.58184, 53.654896, 54.80155, 55.894222, 56.786205, 57.551073, 58.334867, 59.002935, 59.623433, 60.367382, 61.137439, 61.918219, 62.64312, 63.272164, 63.871345, 64.438079, 65.008482, 65.548743, 66.045292, 66.821275, 67.499459, 68.132209, 68.647006, 69.209185, 69.751732, 70.302823, 70.800085, 71.226884, 71.544076, 72.004501, 72.367208, 72.480801, 72.567444, 72.711709, 72.723317, 72.713392, 72.955564, 73.113421, 73.165862, 73.192888, 73.054085, 72.87224, 72.288772, 71.889787, 71.349923, 70.881203, 70.379687, 69.639625, 68.847091, 68.24667, 67.586266, 66.879687, 66.253817, 65.607898, 65.126895, 64.796486, 64.537151, 64.264213, 64.079622, 63.822845, 63.514082, 63.223322, 63.007562, 62.804754, 62.53649, 62.391256, 62.18192, 62.092144, 61.978414, 61.629302, 61.42672, 61.197126, 61.070534, 60.907782, 60.722796, 60.69703, 60.742429, 61.11998, 61.401987, 61.694066, 61.874986, 61.979355, 62.052161, 61.999225, 61.734851, 61.484189, 61.223073, 61.126277, 60.964893, 60.707569, 60.564785, 60.41357, 60.750998, 60.949642, 61.334557, 61.908254, 62.450357, 63.222156, 64.233136, 65.554946, 66.657756, 67.551839, 67.955034, 68.514769, 69.158452, 70.948768, 72.822819, 74.92649, 76.48016, 77.101926, 78.047496, 79.221135], "200": [27.848003, 27.92017, 27.982832, 28.038315, 28.08137, 28.124334, 28.169687, 28.224187, 28.291551, 28.357471, 28.418486, 28.484675, 28.557854, 28.613166, 28.670296, 28.720425, 28.781889, 28.820886, 28.859882, 28.886119, 28.916228, 28.96498, 29.046116, 29.137722, 29.246441, 29.433636, 29.635037, 29.846685, 30.121929, 30.395412, 30.591352, 30.790639, 31.00283, 31.220435, 31.462977, 31.708918, 31.929154, 32.147475, 32.401335, 32.640327, 32.896103, 33.213561, 33.541546, 33.806837, 34.086937, 34.395846, 34.708679, 35.034365, 35.305964, 35.494821, 35.716852, 35.92169, 36.10095, 36.315975, 36.514812, 36.705784, 36.884252, 37.048386, 37.230723, 37.400009, 37.567879, 37.729413, 37.889292, 38.109643, 38.321945, 38.518673, 38.704369, 38.887511, 39.061554, 39.236999, 39.41194, 39.578077, 39.742477, 39.93539, 40.140114, 40.332542, 40.522221, 40.720424, 40.956972, 41.188662, 41.401326, 41.600692, 41.794281, 41.994884, 42.179215, 42.372944, 42.44568, 42.556794, 42.669192, 42.784, 42.900691, 43.024951, 43.147763, 43.265769, 43.383329, 43.509541, 43.66707, 43.840356, 44.018241, 44.191773, 44.373413, 44.527011, 44.690386, 44.85845, 45.011062, 45.169158, 45.332795, 45.486286, 45.624123, 45.78011, 45.916335, 46.083813, 46.24317, 46.402734, 46.58367, 46.739481, 46.913527, 47.073178, 47.215562, 47.388878, 47.563604, 47.81611, 48.029598, 48.296354, 48.549269, 48.778023, 49.002878, 49.230224, 49.432796, 49.633463, 49.819912, 50.022693, 50.196566, 50.343465, 50.511412, 50.668717, 50.825581, 50.990068, 51.202198, 51.469534, 51.732473, 52.052204, 52.439893, 52.902345, 53.315893, 53.689889, 53.965474, 54.295464, 54.649167, 55.285894, 55.947671, 56.639784, 57.195106, 57.527055, 57.925685, 58.387997]}, "ema": {"5": [null, null, null, null, 35.9531, 34.9077, 34.3241, 34.4529, 35.3963, 35.9444, 35.9214, 36.343, 37.3199, 37.4695, 38.1194, 38.132, 39.3864, 39.1384, 38.9731, 38.426, 38.304, 38.5463, 40.6982, 42.0034, 45.0257, 50.3417, 54.6948, 58.6325, 65.4973, 70.171, 68.5616, 67.6505, 67.9493, 68.3103, 70.1368, 71.581, 70.8609, 70.2837, 72.0997, 72.5336, 73.6967, 78.906, 83.1879, 82.6443, 83.6089, 85.6759, 87.3775, 89.9587, 89.1599, 85.7806, 82.7751, 79.0045, 75.0184, 74.0624, 73.2615, 72.793, 71.6627, 69.8293, 68.967, 67.7704, 66.6454, 65.83, 65.2537, 69.0251, 70.4596, 70.2379, 69.3703, 68.4974, 67.5882, 66.6876, 65.4328, 63.7455, 62.7842, 64.4011, 66.0026, 66.2195, 66.7241, 69.0564, 72.6401, 74.7674, 75.662, 75.0151, 73.733, 72.6165, 70.6942, 68.9219, 59.3637, 55.9692, 53.5589, 52.3611, 51.8898, 52.0336, 52.0641, 51.8881, 52.098, 52.8923, 55.0907, 57.6688, 59.6165, 60.5782, 61.6513, 60.373, 59.5208, 59.4511, 58.3746, 58.0224, 58.2196, 57.4871, 56.2678, 56.8837, 55.8987, 57.1693, 57.5844, 58.0937, 59.7956, 59.302, 59.9698, 59.5178, 58.5188, 60.2119, 61.8723, 67.6643, 70.0969, 74.1442, 75.5134, 74.2995, 73.3241, 72.5742, 70.579, 69.2157, 67.609, 68.0331, 66.3886, 63.4315, 62.1912, 60.7329, 59.5282, 59.3896, 62.2544, 67.7197, 71.1639, 77.7464, 86.0556, 96.5793, 100.2723, 99.9099, 93.1556, 92.3743, 93.4816, 112.9936, 127.829, 139.5527, 138.2018, 122.2679, 116.0119, 116.0079], "10": [null, null, null, null, null, null, null, null, null, 35.4774, 35.5498, 35.8473, 36.4703, 36.7064, 37.1996, 37.3737, 38.1958, 38.277, 38.3435, 38.1595, 38.1414, 38.3032, 39.5211, 40.4471, 42.3786, 45.7595, 48.967, 52.1563, 57.0782, 61.1582, 61.9191, 62.6298, 63.7056, 64.6741, 66.3315, 67.8111, 68.1038, 68.2903, 69.6432, 70.3265, 71.3622, 74.6281, 77.7415, 78.4353, 79.7267, 81.56, 83.2365, 85.3973, 85.7909, 84.5602, 83.1428, 81.0192, 78.4787, 77.3281, 76.2975, 75.4899, 74.383, 72.8884, 71.8618, 70.6828, 69.5397, 68.5687, 67.7564, 69.3585, 70.0803, 70.0284, 69.5932, 69.0765, 68.4753, 67.8228, 66.9319, 65.739, 64.8522, 65.3582, 66.0577, 66.166, 66.4509, 67.7728, 69.9609, 71.6084, 72.6707, 72.8617, 72.5539, 72.1593, 71.1939, 70.1363, 64.702, 61.8798, 59.4905, 57.7587, 56.5202, 55.7568, 55.0965, 54.4491, 54.098, 54.1676, 55.1348, 56.533, 57.802, 58.6564, 59.5912, 59.2685, 59.0045, 59.0603, 58.5442, 58.3213, 58.3745, 57.9468, 57.1981, 57.3649, 56.7402, 57.2802, 57.4865, 57.7821, 58.767, 58.6848, 59.1613, 59.0618, 58.5997, 59.5085, 60.5421, 63.9432, 65.9466, 68.9089, 70.6076, 70.8374, 70.9349, 70.9602, 70.1654, 69.4969, 68.5694, 68.6261, 67.6213, 65.7842, 64.6799, 63.432, 62.2841, 61.7074, 62.8487, 65.7217, 67.9636, 72.1359, 77.6883, 84.9498, 89.0786, 90.9162, 88.8673, 89.2208, 90.3981, 101.6016, 111.765, 121.0804, 123.7022, 117.6472, 115.075, 115.2432], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.9483, 37.0542, 37.2424, 37.9815, 38.6131, 39.7995, 41.8161, 43.8718, 46.0276, 49.1895, 52.0779, 53.3412, 54.5305, 55.8654, 57.1194, 58.707, 60.2082, 61.0856, 61.8517, 63.1736, 64.1476, 65.2786, 67.5687, 69.8719, 70.9847, 72.3708, 74.0316, 75.6268, 77.4834, 78.4433, 78.4984, 78.3332, 77.679, 76.6663, 76.2362, 75.8004, 75.4247, 74.8511, 74.0236, 73.3778, 72.6158, 71.833, 71.1059, 70.4388, 71.0225, 71.2421, 71.1043, 70.7739, 70.3908, 69.9507, 69.4684, 68.845, 68.038, 67.3545, 67.3812, 67.555, 67.4691, 67.4942, 68.0873, 69.2035, 70.1386, 70.835, 71.1099, 71.1155, 71.0458, 70.6462, 70.1444, 67.297, 65.5716, 63.9684, 62.6348, 61.5217, 60.6455, 59.834, 59.0437, 58.4222, 58.0469, 58.1841, 58.626, 59.0914, 59.4162, 59.8334, 59.6413, 59.4675, 59.4527, 59.145, 58.971, 58.937, 58.6594, 58.1993, 58.1914, 57.7854, 57.9687, 58.0112, 58.1161, 58.6002, 58.573, 58.8332, 58.8124, 58.5941, 59.0707, 59.6537, 61.5199, 62.8001, 64.6514, 65.9467, 66.511, 66.9741, 67.3646, 67.2907, 67.2143, 66.9459, 67.1302, 66.7463, 65.8674, 65.281, 64.5701, 63.8604, 63.4082, 63.844, 65.2542, 66.473, 68.8005, 72.0265, 76.3694, 79.3493, 81.2384, 81.0869, 82.013, 83.3162, 89.8592, 96.3012, 102.6534, 105.7817, 104.3168, 104.239, 105.3591], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.5457, 44.952, 46.2988, 47.7342, 49.1083, 50.7006, 52.2341, 53.3429, 54.3614, 55.7401, 56.8795, 58.1146, 60.1281, 62.1684, 63.4193, 64.8463, 66.4568, 68.0261, 69.7742, 70.9218, 71.4444, 71.7876, 71.7667, 71.4621, 71.5065, 71.5164, 71.5383, 71.4005, 71.0626, 70.8161, 70.4652, 70.0736, 69.6946, 69.3338, 69.8005, 70.0281, 70.013, 69.8596, 69.6591, 69.4082, 69.1164, 68.7169, 68.1784, 67.7064, 67.7018, 67.7988, 67.7249, 67.7254, 68.1122, 68.8668, 69.5219, 70.0335, 70.2714, 70.3293, 70.3328, 70.1081, 69.8029, 67.8961, 66.6886, 65.5305, 64.5263, 63.6502, 62.9193, 62.2229, 61.5335, 60.9518, 60.5343, 60.4668, 60.6189, 60.8056, 60.915, 61.101, 60.8891, 60.6908, 60.6019, 60.3193, 60.1256, 60.0281, 59.7697, 59.3864, 59.3044, 58.9576, 59.0062, 58.968, 58.9773, 59.2497, 59.1894, 59.3259, 59.28, 59.1019, 59.392, 59.7663, 61.0232, 61.9225, 63.2332, 64.2021, 64.697, 65.1277, 65.5114, 65.5809, 65.6394, 65.5592, 65.7735, 65.601, 65.0795, 64.7331, 64.2869, 63.8244, 63.5204, 63.8084, 64.7659, 65.6231, 67.2546, 69.5397, 72.6421, 74.9012, 76.4679, 76.673, 77.5852, 78.7537, 83.4804, 88.2558, 93.078, 95.8149, 95.4656, 95.9839, 97.2753], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.5511, 58.3046, 58.8206, 59.1432, 59.6532, 60.1241, 60.5842, 60.93, 61.1352, 61.3747, 61.5316, 61.6439, 61.7441, 61.8366, 62.4143, 62.8423, 63.1149, 63.2922, 63.4278, 63.5197, 63.5733, 63.5478, 63.4232, 63.3227, 63.4918, 63.7159, 63.8311, 63.9841, 64.366, 64.9715, 65.5225, 65.9903, 66.2935, 66.4847, 66.6376, 66.6459, 66.5961, 65.5629, 64.9204, 64.2858, 63.7242, 63.2232, 62.7956, 62.3772, 61.952, 61.5821, 61.3036, 61.2324, 61.2948, 61.3818, 61.4257, 61.5187, 61.3735, 61.234, 61.1586, 60.965, 60.822, 60.7354, 60.5506, 60.287, 60.2018, 59.9558, 59.9462, 59.8862, 59.8558, 59.9869, 59.9214, 59.9756, 59.9222, 59.7888, 59.9382, 60.1443, 60.8935, 61.4452, 62.2606, 62.8877, 63.24, 63.559, 63.8537, 63.961, 64.0601, 64.0733, 64.2618, 64.2162, 63.9535, 63.7871, 63.553, 63.3007, 63.1364, 63.3265, 63.9275, 64.4814, 65.5178, 66.9749, 68.9613, 70.4788, 71.6046, 71.9199, 72.6608, 73.5642, 76.6408, 79.8117, 83.074, 85.1299, 85.3366, 86.0489, 87.2234], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [39.619946, 39.289834, 37.97262, 36.597153, 35.156958, 34.111602, 33.496688, 33.726472, 34.901284, 35.839838, 36.131114, 36.655409, 37.606908, 37.752547, 38.416007, 38.500154, 39.678202, 39.458127, 39.280125, 38.606955, 38.315679, 38.354517, 40.574683, 42.241427, 45.662294, 51.468386, 56.555999, 61.05459, 68.359132, 73.45322, 71.925641, 70.268608, 69.355944, 68.469169, 69.847873, 71.835019, 71.530798, 70.88999, 72.411095, 72.708842, 73.906311, 79.434072, 84.444012, 84.547576, 85.589697, 87.24673, 88.308268, 90.719388, 90.386359, 86.806233, 82.907911, 78.112352, 73.132166, 71.72515, 71.181978, 71.195065, 70.717333, 69.297229, 68.295957, 67.000192, 65.796046, 65.023824, 64.565727, 68.400664, 70.534093, 70.959471, 70.305045, 69.127078, 67.445201, 66.188702, 64.840582, 63.099807, 62.006915, 63.564451, 65.521188, 66.339223, 67.268508, 69.702974, 73.308864, 75.841493, 77.196157, 76.58754, 74.72897, 72.778778, 70.278868, 68.099627, 58.348671, 53.80695, 50.5839, 49.212877, 49.294681, 50.796589, 51.42811, 51.666975, 52.046543, 52.910386, 55.207423, 58.139254, 60.586808, 61.899126, 62.977815, 61.441736, 60.017052, 59.424685, 58.082281, 57.524053, 57.829749, 57.218357, 55.995573, 56.567091, 55.616775, 56.819623, 57.517407, 58.288293, 60.069306, 59.883231, 60.401585, 59.916458, 58.720256, 60.056015, 61.896837, 67.964243, 71.406646, 76.184812, 77.919307, 76.550318, 74.569939, 73.014876, 70.223738, 68.442724, 66.748103, 67.047154, 65.585128, 62.793989, 61.338609, 59.703799, 58.275001, 58.294938, 61.537975, 67.63861, 72.277219, 79.853168, 89.097156, 100.421207, 105.11298, 105.046523, 97.058548, 93.54304, 92.446521, 111.585762, 129.595255, 145.550423, 146.782068, 130.001161, 117.940001, 113.28], "10": [38.675311, 38.690375, 38.2563, 37.681219, 36.844417, 36.018427, 35.314953, 34.899223, 35.056336, 35.272586, 35.344964, 35.68655, 36.423565, 36.827821, 37.480984, 37.790795, 38.683158, 38.825265, 38.895877, 38.703458, 38.638142, 38.709638, 39.833254, 40.782107, 42.780432, 46.367534, 49.981116, 53.768582, 59.361954, 64.270389, 65.834451, 66.990727, 68.154064, 68.977578, 70.222119, 71.177149, 70.968843, 70.598127, 71.380158, 71.802065, 72.811821, 76.045861, 79.294025, 80.266708, 81.735444, 83.767311, 85.696791, 88.026999, 88.510338, 87.225799, 85.428564, 82.654059, 79.401141, 77.525515, 75.731681, 74.225871, 72.600296, 70.774447, 69.671442, 68.598777, 67.595719, 66.781851, 66.082211, 67.702808, 68.654105, 68.932534, 68.855788, 68.650536, 68.256095, 67.727794, 66.851457, 65.537844, 64.383079, 64.518724, 65.102354, 65.296899, 65.744883, 67.279811, 69.794594, 71.911365, 73.485559, 74.117378, 74.042417, 73.637267, 72.539614, 71.217078, 65.348656, 61.604146, 58.22552, 55.634884, 53.751028, 52.598939, 51.800241, 51.240706, 51.202333, 51.7815, 53.469029, 55.413568, 57.234955, 58.604001, 59.980734, 60.036366, 59.992089, 60.116196, 59.537076, 59.089981, 58.826919, 58.108507, 57.115048, 57.076988, 56.357454, 56.868558, 57.109611, 57.466659, 58.570428, 58.659237, 59.27365, 59.349772, 58.998161, 59.884439, 60.961021, 64.388322, 66.681043, 69.995974, 72.165451, 72.901296, 73.300031, 73.461337, 72.580498, 71.498478, 69.983287, 69.29819, 67.750376, 65.403281, 63.904403, 62.398275, 61.02083, 60.265047, 61.339817, 64.328511, 66.987345, 71.735906, 78.222587, 86.708375, 92.288842, 95.456966, 94.320573, 94.804491, 95.600147, 106.132166, 116.327074, 126.077476, 129.517176, 124.160042, 121.679754, 121.547797], "20": [35.503112, 36.00054, 36.256235, 36.371477, 36.28245, 36.132583, 35.984846, 35.953433, 36.130062, 36.241525, 36.199334, 36.251132, 36.485358, 36.574697, 36.824812, 36.94391, 37.409489, 37.525075, 37.649445, 37.669556, 37.775433, 37.971466, 38.731556, 39.411893, 40.661141, 42.768265, 44.972481, 47.328576, 50.744591, 53.988615, 55.680325, 57.277948, 58.998092, 60.625074, 62.556277, 64.388538, 65.567048, 66.586743, 68.090048, 69.194814, 70.377486, 72.646198, 74.906589, 75.973442, 77.243497, 78.75628, 80.224216, 81.975107, 82.869877, 82.911596, 82.740652, 82.010477, 80.832766, 80.148347, 79.402335, 78.685164, 77.746713, 76.499837, 75.369927, 74.102812, 72.780418, 71.494695, 70.319268, 70.462826, 70.321627, 69.902006, 69.37202, 68.868112, 68.405806, 67.963133, 67.400793, 66.661291, 66.021355, 66.055947, 66.261624, 66.235915, 66.337818, 67.017955, 68.241732, 69.330885, 70.205479, 70.662643, 70.831392, 70.891692, 70.64488, 70.288685, 67.560193, 65.812874, 64.107158, 62.599406, 61.256196, 60.100899, 58.965235, 57.81508, 56.835076, 56.121517, 55.942719, 56.12105, 56.41671, 56.693727, 57.172831, 57.147334, 57.197573, 57.4538, 57.468446, 57.638133, 57.969615, 57.966801, 57.722546, 57.862276, 57.564463, 57.803084, 57.883101, 57.999625, 58.469311, 58.422943, 58.643128, 58.598327, 58.374211, 58.857439, 59.487344, 61.449211, 62.900793, 64.963768, 66.537819, 67.399369, 68.144148, 68.799686, 68.956332, 69.042724, 68.889875, 69.114401, 68.744622, 67.820888, 67.11361, 66.242565, 65.307438, 64.582122, 64.699368, 65.77785, 66.727692, 68.840983, 72.01899, 76.489085, 79.841301, 82.246522, 82.660921, 84.099211, 85.908705, 92.943516, 100.093199, 107.323337, 111.486244, 111.009149, 111.62309, 113.218985], "30": [33.444674, 33.909867, 34.210761, 34.414076, 34.48021, 34.509629, 34.551282, 34.687414, 34.982082, 35.239966, 35.400251, 35.627714, 35.970259, 36.191223, 36.497625, 36.696267, 37.110935, 37.282684, 37.429268, 37.469375, 37.536555, 37.647748, 38.132812, 38.579796, 39.430231, 40.889657, 42.452314, 44.151004, 46.614317, 49.018437, 50.424703, 51.802572, 53.296116, 54.751032, 56.439595, 58.084623, 59.314348, 60.447295, 61.932174, 63.184031, 64.526822, 66.641441, 68.800534, 70.189051, 71.740224, 73.467832, 75.146999, 77.001037, 78.245962, 78.834699, 79.188117, 79.11631, 78.689763, 78.545134, 78.309621, 78.042495, 77.593637, 76.922881, 76.322531, 75.627625, 74.899798, 74.161342, 73.420056, 73.492642, 73.340028, 72.960412, 72.451521, 71.889471, 71.269203, 70.61336, 69.849165, 68.94848, 68.141727, 67.838392, 67.666328, 67.364726, 67.182586, 67.436335, 68.128761, 68.787198, 69.344305, 69.659274, 69.804726, 69.890646, 69.752372, 69.529444, 67.699161, 66.507893, 65.324648, 64.26036, 63.292548, 62.442321, 61.604971, 60.755378, 60.022948, 59.461936, 59.256847, 59.284607, 59.365143, 59.385341, 59.494273, 59.215452, 58.942126, 58.771815, 58.420038, 58.166926, 58.017496, 57.720466, 57.320012, 57.251966, 56.958771, 57.089171, 57.166096, 57.315468, 57.752758, 57.88277, 58.220906, 58.340112, 58.303977, 58.70772, 59.185045, 60.538532, 61.557569, 62.996973, 64.113102, 64.762292, 65.341926, 65.876706, 66.104341, 66.318928, 66.389886, 66.748961, 66.711231, 66.301993, 66.038099, 65.64451, 65.20483, 64.89699, 65.154881, 66.070469, 66.90331, 68.513896, 70.816264, 73.98813, 76.39104, 78.151687, 78.563927, 79.657016, 80.995991, 85.884343, 90.936262, 96.14451, 99.398454, 99.612531, 100.654219, 102.44806], "50": [30.637783, 31.028534, 31.328753, 31.578002, 31.74823, 31.897772, 32.053362, 32.262366, 32.563876, 32.845754, 33.07187, 33.340156, 33.681267, 33.951872, 34.276674, 34.539558, 34.937641, 35.193847, 35.438243, 35.61939, 35.818164, 36.042956, 36.489203, 36.902718, 37.554088, 38.574382, 39.664247, 40.850136, 42.507151, 44.134988, 45.165429, 46.185456, 47.282483, 48.366656, 49.605201, 50.83384, 51.826839, 52.774764, 53.948511, 54.993797, 56.106336, 57.703937, 59.353136, 60.561128, 61.891475, 63.3514, 64.807321, 66.388472, 67.630356, 68.502348, 69.255806, 69.770649, 70.086064, 70.577322, 71.020159, 71.440496, 71.733975, 71.871991, 72.027684, 72.086737, 72.08507, 72.053336, 71.996565, 72.409216, 72.664401, 72.754406, 72.734908, 72.660574, 72.525699, 72.334901, 72.045501, 71.636511, 71.230032, 71.076735, 70.966974, 70.742902, 70.556719, 70.601963, 70.880222, 71.127229, 71.313033, 71.343056, 71.2668, 71.15769, 70.908937, 70.607883, 69.328471, 68.422251, 67.514354, 66.675748, 65.894019, 65.18585, 64.499005, 63.820142, 63.203321, 62.68939, 62.399495, 62.26503, 62.182841, 62.079888, 62.040711, 61.777154, 61.524301, 61.337324, 61.039233, 60.796251, 60.61549, 60.341553, 59.989567, 59.816195, 59.484334, 59.387413, 59.243194, 59.130799, 59.192371, 59.070338, 59.074583, 58.978246, 58.806198, 58.918955, 59.095269, 59.820995, 60.36382, 61.180955, 61.830269, 62.222302, 62.590697, 62.944509, 63.124485, 63.31092, 63.425091, 63.725415, 63.802804, 63.667608, 63.628505, 63.520728, 63.391516, 63.327255, 63.603119, 64.282169, 64.915266, 66.031385, 67.578518, 69.672379, 71.323488, 72.599071, 73.073397, 73.969738, 75.035676, 78.285047, 81.679213, 85.215573, 87.591005, 88.136881, 89.1721, 90.660433], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.8997, 3.6803, 2.5112, 1.8179, 2.1083, 2.7061, 3.2521, 3.8155, 3.9356, 3.8305, 4.2116, 4.427, 4.7655, 4.9046, 4.6525, 4.3728, 3.6881, 3.0604, 2.6567, 2.3497, 2.8014, 4.5252, 6.6147, 8.3324, 10.1735, 11.1432, 10.6851, 10.6012, 10.0031, 9.3497, 10.1194, 10.9325, 10.9455, 10.7082, 10.2634, 9.6302, 9.6555, 10.5657, 11.181, 11.384, 11.4666, 11.0969, 10.5741, 11.011, 10.8906, 10.0882, 9.3293, 7.8979, 6.4319, 5.6447, 4.7124, 3.668, 2.9129, 1.6433, 0.1997, -0.8936, -1.1938, -1.2498, -0.9264, 0.0226, 0.044, -0.0902, 0.0271, -0.4095, -0.8281, -0.9993, -1.4998, -2.6765, -3.6179, -3.8727, -4.0404, -3.8301, -3.5233, -3.8928, -3.5217, -2.4662, -1.3597, -0.2321, 0.3424, 0.2568, -0.0095, -0.4321, -2.0376, -2.7745, -3.4441, -3.8889, -3.1708, -2.9439, -2.6438, -3.1507, -3.5469, -3.7444, -3.5703, -2.5154, -1.5642, -0.8892, -0.4111, -0.3385, -0.3811, -0.7003, -1.4434, -1.8096, -2.1394, -2.6558, -3.3818, -4.0321, -4.8442, -4.6871, -4.0107, -3.5092, -2.4087, -2.0236, -0.0543, 1.1685, 1.848, 3.0861, 2.648, 3.6549, 4.5136, 5.4626, 6.0753, 5.4459, 4.7676, 3.4596, 2.1897, 1.4532, 0.8448, 0.9899, 1.1047, 0.7979, 0.9499, 0.3913, 0.0364, 0.2917, 0.8474, 1.8918, 3.23, 4.6892, 6.2117, 8.0898, 9.019, 9.3601, 7.8965, 6.432, 6.0544, 8.1054, 11.376, 13.5061, 14.2087, 10.3019, 7.1996, 5.4107], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.08, 51.24, 60.11, 51.36, 51.36, 48.09, 49.99, 52.5, 64.33, 63.22, 71.86, 79.73, 81.12, 82.75, 87.51, 87.6, 64.67, 65.01, 66.92, 67.26, 70.49, 70.93, 63.35, 62.94, 68.08, 64.67, 66.69, 74.62, 75.75, 63.01, 65.46, 67.91, 68.45, 70.85, 62.02, 53.85, 51.91, 47.56, 44.24, 48.7, 48.3, 48.48, 46.29, 43.48, 44.69, 42.99, 42.08, 41.89, 41.79, 56.31, 52.64, 48.89, 46.7, 45.8, 44.76, 43.8, 41.66, 38.99, 39.79, 49.59, 51.56, 48.26, 49.73, 57.0, 62.88, 61.71, 59.33, 53.99, 50.64, 49.62, 45.2, 43.47, 25.48, 35.67, 35.41, 36.78, 37.91, 39.54, 39.38, 38.88, 40.26, 43.02, 49.45, 53.24, 54.0, 52.64, 54.24, 46.46, 46.46, 48.6, 44.63, 46.31, 48.3, 44.73, 41.9, 48.72, 43.37, 51.32, 49.63, 50.57, 55.78, 49.12, 52.83, 49.34, 46.76, 55.29, 56.96, 68.24, 62.83, 67.54, 62.84, 56.12, 55.62, 55.3, 50.62, 50.52, 48.31, 53.05, 47.06, 42.11, 44.58, 42.88, 42.24, 44.77, 54.35, 62.72, 62.03, 69.71, 74.75, 79.43, 70.1, 63.3, 51.0, 56.23, 58.33, 73.87, 74.85, 75.83, 62.66, 47.94, 51.51, 54.69], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.542, 6.6245, 7.645, 9.372, 10.6414, 10.384, 10.1027, 9.984, 9.816, 9.9521, 9.9994, 9.5198, 9.0123, 9.0387, 8.7704, 8.6695, 9.5527, 10.3294, 10.0069, 9.9579, 10.1467, 10.2565, 10.5718, 10.0954, 8.9259, 7.7278, 6.2781, 4.7184, 3.8499, 3.0863, 2.4687, 1.7608, 0.9277, 0.3506, -0.2543, -0.8038, -1.2406, -1.5766, -0.8275, -0.4894, -0.5009, -0.6765, -0.8769, -1.1021, -1.3365, -1.6615, -2.1009, -2.382, -2.0347, -1.6142, -1.47, -1.2541, -0.5929, 0.4174, 1.1415, 1.5704, 1.5911, 1.3856, 1.1461, 0.6635, 0.1604, -2.2403, -3.383, -4.2751, -4.8273, -5.1266, -5.1931, -5.2018, -5.1962, -5.0543, -4.7289, -4.0207, -3.1538, -2.3838, -1.834, -1.279, -1.3066, -1.3135, -1.1845, -1.3165, -1.3176, -1.1999, -1.3008, -1.54, -1.3679, -1.5514, -1.2163, -1.0433, -0.8402, -0.3455, -0.3435, -0.0996, -0.122, -0.3052, 0.1194, 0.5779, 2.0517, 2.8411, 4.0077, 4.558, 4.4283, 4.2363, 4.0139, 3.436, 2.9361, 2.3441, 2.2113, 1.6209, 0.6946, 0.1358, -0.4547, -0.9677, -1.1996, -0.6599, 0.6213, 1.5703, 3.3218, 5.5945, 8.5041, 9.8917, 10.1901, 8.7492, 8.4112, 8.4402, 12.8596, 16.6129, 19.8029, 19.8828, 16.1211, 14.0352, 13.2382], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.9013, 9.1115, 9.289, 9.3352, 9.2706, 9.2242, 9.1335, 9.0407, 9.1431, 9.3803, 9.5057, 9.5961, 9.7062, 9.8163, 9.9674, 9.993, 9.7796, 9.3692, 8.751, 7.9445, 7.1256, 6.3177, 5.5479, 4.7905, 4.0179, 3.2845, 2.5767, 1.9006, 1.2724, 0.7026, 0.3966, 0.2194, 0.0753, -0.075, -0.2354, -0.4088, -0.5943, -0.8077, -1.0664, -1.3295, -1.4705, -1.4993, -1.4934, -1.4456, -1.275, -0.9365, -0.5209, -0.1027, 0.2361, 0.466, 0.602, 0.6143, 0.5235, -0.0292, -0.7, -1.415, -2.0975, -2.7033, -3.2013, -3.6014, -3.9203, -4.1471, -4.2635, -4.2149, -4.0027, -3.6789, -3.3099, -2.9037, -2.5843, -2.3302, -2.101, -1.9441, -1.8188, -1.695, -1.6162, -1.6009, -1.5543, -1.5538, -1.4863, -1.3977, -1.2862, -1.098, -0.9471, -0.7776, -0.6465, -0.5782, -0.4387, -0.2354, 0.222, 0.7458, 1.3982, 2.0302, 2.5098, 2.8551, 3.0869, 3.1567, 3.1126, 2.9589, 2.8094, 2.5717, 2.1963, 1.7842, 1.3364, 0.8756, 0.4605, 0.2365, 0.3134, 0.5648, 1.1162, 2.0119, 3.3103, 4.6266, 5.7393, 6.3413, 6.7553, 7.0922, 8.2457, 9.9192, 11.8959, 13.4933, 14.0188, 14.0221, 13.8653], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9147, 0.8406, 0.7104, 0.1846, -0.2583, -0.1855, -0.3631, -0.3712, 0.4096, 0.9491, 0.5012, 0.3618, 0.4405, 0.4402, 0.6044, 0.1024, -0.8537, -1.6414, -2.4729, -3.2261, -3.2757, -3.2314, -3.0792, -3.0297, -3.0902, -2.9339, -2.831, -2.7044, -2.513, -2.2792, -1.2241, -0.7088, -0.5762, -0.6015, -0.6415, -0.6933, -0.7422, -0.8538, -1.0345, -1.0525, -0.5642, -0.1149, 0.0234, 0.1915, 0.6821, 1.3539, 1.6624, 1.6731, 1.355, 0.9196, 0.5441, 0.0492, -0.3631, -2.2111, -2.683, -2.8601, -2.7298, -2.4233, -1.9918, -1.6004, -1.2759, -0.9072, -0.4654, 0.1942, 0.8489, 1.2951, 1.4759, 1.6247, 1.2777, 1.0167, 0.9165, 0.6276, 0.5012, 0.4951, 0.3154, 0.0609, 0.1864, 0.0024, 0.27, 0.3544, 0.446, 0.7525, 0.6036, 0.678, 0.5245, 0.273, 0.5581, 0.8133, 1.8297, 2.0953, 2.6095, 2.5278, 1.9185, 1.3812, 0.927, 0.2793, -0.1765, -0.6148, -0.5981, -0.9508, -1.5017, -1.6484, -1.7911, -1.8433, -1.6601, -0.8964, 0.3079, 1.0055, 2.2056, 3.5826, 5.1938, 5.2651, 4.4508, 2.4079, 1.6559, 1.348, 4.6139, 6.6937, 7.907, 6.3895, 2.1023, 0.0131, -0.6271], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 49.59, 88.51, 71.51, 93.18, 62.73, 62.73, 48.58, 54.81, 56.47, 84.88, 81.78, 86.95, 87.63, 89.35, 100.0, 85.87, 86.47, 57.41, 58.41, 63.98, 64.98, 74.32, 75.08, 61.78, 59.06, 70.52, 49.81, 57.38, 100.0, 79.95, 51.87, 62.83, 72.06, 63.92, 75.44, 55.37, 32.7, 26.71, 11.03, 19.48, 30.49, 29.43, 29.86, 24.56, 17.58, 19.9, 15.88, 16.21, 16.2, 20.0, 70.52, 58.21, 44.78, 24.44, 20.44, 16.0, 12.0, 3.11, 3.17, 5.16, 32.54, 38.89, 28.57, 32.94, 57.37, 94.06, 90.0, 82.73, 65.45, 53.64, 50.0, 33.64, 25.81, 3.58, 24.62, 23.58, 26.47, 28.79, 32.02, 31.56, 30.31, 35.61, 44.03, 58.02, 75.65, 89.07, 83.66, 87.33, 52.13, 48.42, 54.98, 36.06, 41.31, 47.51, 35.1, 12.23, 31.14, 5.99, 40.72, 32.93, 37.13, 61.68, 40.0, 62.22, 42.22, 26.67, 79.26, 91.11, 98.14, 82.16, 98.29, 81.79, 60.6, 58.94, 57.95, 43.05, 42.72, 30.96, 46.98, 23.62, 0.75, 9.06, 6.14, 5.99, 13.03, 53.39, 67.73, 65.99, 88.78, 74.18, 91.23, 74.43, 62.36, 34.52, 50.43, 57.39, 98.48, 100.0, 73.07, 48.96, 13.75, 21.4, 30.86], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.87, 84.4, 75.81, 72.88, 58.01, 55.37, 53.29, 65.39, 74.38, 84.54, 85.45, 87.98, 92.33, 91.74, 90.78, 76.58, 67.43, 59.93, 62.46, 67.76, 71.46, 70.39, 65.31, 63.79, 59.8, 59.24, 69.06, 79.11, 77.27, 64.88, 62.25, 66.27, 70.47, 64.91, 54.5, 38.26, 23.48, 19.07, 20.33, 26.47, 29.93, 27.95, 24.0, 20.68, 17.79, 17.33, 16.1, 17.47, 35.57, 49.58, 57.84, 42.48, 29.89, 20.29, 16.15, 10.37, 6.09, 3.81, 13.62, 25.53, 33.33, 33.47, 39.63, 61.46, 80.48, 88.93, 79.39, 67.27, 56.36, 45.76, 36.48, 21.01, 18.0, 17.26, 24.89, 26.28, 29.09, 30.79, 31.3, 32.49, 36.65, 45.89, 59.23, 74.25, 82.79, 86.69, 74.37, 62.63, 51.84, 46.49, 44.12, 41.63, 41.31, 31.61, 26.16, 16.45, 25.95, 26.55, 36.93, 43.91, 46.27, 54.63, 48.15, 43.7, 49.38, 65.68, 89.5, 90.47, 92.86, 87.41, 80.23, 67.11, 59.16, 53.31, 47.91, 38.91, 40.22, 33.85, 23.78, 11.14, 5.32, 7.06, 8.39, 24.14, 44.72, 62.37, 74.17, 76.32, 84.73, 79.95, 76.01, 57.1, 49.1, 47.45, 68.77, 85.29, 90.52, 74.01, 45.26, 28.04, 22.0], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -50.41, -11.49, -28.49, -6.82, -37.27, -37.27, -51.42, -45.19, -43.53, -15.12, -18.22, -13.05, -12.37, -10.65, -0.0, -14.13, -13.53, -42.59, -41.59, -36.02, -35.02, -25.68, -24.92, -38.22, -40.94, -29.48, -50.19, -42.62, -0.0, -20.05, -48.13, -37.17, -27.94, -36.08, -24.56, -44.63, -67.3, -73.29, -88.97, -80.52, -69.51, -70.57, -70.14, -75.44, -82.42, -80.1, -84.12, -83.79, -83.8, -80.0, -29.48, -41.79, -55.22, -75.56, -79.56, -84.0, -88.0, -96.89, -96.83, -94.84, -67.46, -61.11, -71.43, -67.06, -42.63, -5.94, -10.0, -17.27, -34.55, -46.36, -50.0, -66.36, -74.19, -96.42, -75.38, -76.42, -73.53, -71.21, -67.98, -68.44, -69.69, -64.39, -55.97, -41.98, -24.35, -10.93, -16.34, -12.67, -47.87, -51.58, -45.02, -63.94, -58.69, -52.49, -64.9, -87.77, -68.86, -94.01, -59.28, -67.07, -62.87, -38.32, -60.0, -37.78, -57.78, -73.33, -20.74, -8.89, -1.86, -17.84, -1.71, -18.21, -39.4, -41.06, -42.05, -56.95, -57.28, -69.04, -53.02, -76.38, -99.25, -90.94, -93.86, -94.01, -86.97, -46.61, -32.27, -34.01, -11.22, -25.82, -8.77, -25.57, -37.64, -65.48, -49.57, -42.61, -1.52, -0.0, -26.93, -51.04, -86.25, -78.6, -69.14], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2283, 3.1884, 3.3213, 3.3788, 3.3351, 3.2079, 3.0515, 2.9376, 3.2895, 3.3181, 3.7157, 4.4281, 4.521, 4.4893, 5.5696, 6.212, 7.19, 7.3075, 7.16, 6.9122, 7.1535, 7.1905, 7.197, 7.1337, 7.3038, 7.7461, 8.0527, 8.712, 9.0329, 9.421, 9.5734, 9.5553, 10.1211, 10.1053, 10.1477, 10.11, 9.9068, 9.725, 9.991, 9.7471, 9.2963, 9.1371, 8.8771, 8.6427, 8.2427, 7.9204, 7.6422, 7.4539, 7.1318, 8.0668, 8.318, 8.1165, 7.8242, 7.4687, 7.2998, 7.0379, 6.8086, 6.6027, 6.3345, 6.4219, 6.3699, 6.1813, 5.9712, 6.316, 6.4468, 6.2457, 6.0871, 6.1642, 6.0955, 5.9616, 5.8443, 5.7143, 7.2098, 7.375, 7.1462, 6.9478, 6.7846, 6.4682, 6.1955, 5.8792, 5.894, 5.8446, 6.0582, 6.2565, 6.1181, 6.193, 6.0141, 6.4389, 6.2211, 6.0829, 6.04, 6.0928, 5.978, 5.8216, 5.9041, 6.0378, 5.9981, 6.0396, 5.7791, 5.7295, 5.6833, 5.9111, 6.1155, 6.0347, 5.8671, 6.039, 5.8212, 6.4592, 6.4393, 6.549, 6.6294, 6.8537, 6.6917, 6.584, 6.7047, 6.7669, 6.6324, 6.6001, 6.9048, 6.8246, 6.5934, 6.5995, 6.4984, 6.4116, 6.5873, 7.669, 7.7692, 8.5315, 9.9371, 10.7582, 11.5918, 11.8675, 12.5293, 12.7095, 12.9694, 16.3436, 15.5678, 17.8844, 19.4998, 21.4927, 21.8289, 22.0554], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5423, 0.6195, 0.7178, 1.1553, 1.0199, 1.243, 1.3448, 1.2008, 1.1272, 1.2055, 1.0745, 0.788, 0.768, 0.7845, 0.7647, 0.811, 0.7916, 0.6864, 0.6618, 0.7542, 0.6929, 0.7283, 0.9869, 0.9969, 0.7527, 0.8489, 0.9274, 0.9075, 0.9629, 0.7392, 0.5123, 0.4335, 0.2676, 0.1448, 0.2838, 0.2747, 0.2866, 0.2159, 0.1349, 0.1895, 0.164, 0.1694, 0.1969, 0.2203, 0.5453, 0.4767, 0.4021, 0.3583, 0.332, 0.2831, 0.2449, 0.139, 0.0374, 0.1151, 0.5367, 0.6461, 0.4993, 0.5781, 0.9221, 1.125, 0.9931, 0.8725, 0.6894, 0.5635, 0.5439, 0.3934, 0.3364, -0.327, 0.0236, 0.072, 0.1424, 0.1926, 0.2398, 0.2513, 0.2612, 0.3015, 0.3561, 0.4692, 0.5524, 0.5918, 0.596, 0.6617, 0.5163, 0.5403, 0.62, 0.5272, 0.5927, 0.6324, 0.4797, 0.3352, 0.5663, 0.2856, 0.6449, 0.5379, 0.567, 0.8621, 0.441, 0.6904, 0.4767, 0.3086, 0.963, 1.0725, 1.4193, 1.0766, 1.1569, 0.9548, 0.7419, 0.7068, 0.6784, 0.5307, 0.5152, 0.4295, 0.5641, 0.357, 0.1704, 0.2559, 0.1942, 0.1867, 0.2501, 0.5226, 0.8468, 0.7957, 1.1003, 1.193, 1.239, 0.9938, 0.8331, 0.5549, 0.694, 0.7373, 1.2167, 1.1099, 1.0411, 0.799, 0.4487, 0.534, 0.6155], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.16, -0.0124, -0.0075, 0.1912, 0.1958, 0.2767, 0.3342, 0.3152, 0.3456, 0.3402, 0.3211, 0.2588, 0.2448, 0.2282, 0.2317, 0.225, 0.2251, 0.1968, 0.1992, 0.2143, 0.1977, 0.2042, 0.2768, 0.2108, 0.1666, 0.1366, 0.0693, 0.0169, 0.0108, -0.0507, -0.0822, -0.0277, -0.0242, -0.0161, -0.0075, -0.0113, -0.0078, -0.0056, -0.0056, -0.0224, -0.0058, -0.0286, -0.2257, -0.2717, -0.1281, -0.2614, -0.3312, -0.2604, -0.4058, -0.3574, -0.3209, -0.3581, -0.3334, -0.3827, -0.383, -0.3756, -0.3846, -0.3582, -0.3125, -0.2652, -0.2602, -0.2646, -0.261, -0.2608, -0.4376, -0.1432, -0.004, -0.1119, -0.0372, -0.0292, -0.0187, 0.0436, 0.0677, 0.0806, 0.0436, 0.0447, 0.0678, 0.1113, 0.1027, 0.0641, 0.0552, 0.0918, -0.0115, 0.0035, 0.0365, 0.0384, -0.001, 0.1142, 0.0451, -0.0182, 0.0266, -0.0263, 0.022, -0.0043, 0.0005, 0.0176, -0.049, -0.0498, -0.1293, -0.1886, -0.1434, -0.1328, 0.1925, 0.1297, 0.1792, 0.1199, 0.1235, 0.1066, 0.092, 0.0953, 0.0382, 0.0436, 0.0182, 0.0257, -0.001, -0.0157, 0.0323, -0.0169, 0.0059, 0.0543, -0.0227, -0.0173, -0.0346, -0.1737, -0.0459, -0.1027, -0.1462, -0.1726, -0.1473, -0.13, 0.0373, 0.044, 0.0227, -0.0021, -0.057, -0.0562, -0.0494], "obv": [0, 8461106, 3183317, -186131, -2406701, -4552269, -3251617, -1383221, 8581573, 4685417, -2502457, 13491572, 28430485, 22256753, 30341357, 25334151, 41101720, 36686192, 36686192, 34560779, 35658976, 37493242, 93262940, 69709849, 139768046, 237376212, 253001704, 270660106, 345369402, 394103638, 362150405, 386768431, 398189947, 406407913, 420851527, 433712838, 424770957, 417911486, 436468196, 415327156, 432368630, 490814685, 574294487, 549460273, 566697464, 602367200, 655685290, 681760961, 662502346, 654218437, 649997126, 644523877, 639273932, 642550003, 639988005, 644491330, 639365471, 636639067, 637667481, 636325860, 635162620, 633684242, 632183604, 661453774, 626769405, 619461683, 616372882, 614685748, 610109486, 608411153, 606564219, 605060849, 606383866, 608522270, 612997763, 611238645, 612002002, 616076279, 622044809, 619246938, 617313881, 615139039, 614148967, 613108697, 612529188, 612035895, 604396108, 608219037, 607198887, 608605334, 610008631, 612203175, 611238956, 610259909, 611729126, 613783051, 621498912, 628097273, 631904802, 628661015, 630304517, 624695126, 625447569, 626329381, 624292356, 627169010, 628524479, 627602398, 625356713, 630471018, 628650196, 632563020, 631265380, 632481764, 634814273, 630238029, 634088815, 632037785, 630878925, 632909414, 634443550, 646566157, 641809362, 646869013, 639218470, 635493831, 633450025, 631460888, 629281287, 623108160, 620832765, 622809803, 620968117, 619516755, 620534713, 619451012, 618573615, 620119426, 622555101, 635024912, 627634026, 646493496, 674934468, 713433750, 691992018, 679884838, 670632154, 677280336, 691617774, 723707247, 723707247, 729516213, 723352466, 707494148, 709818920, 722509650], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.05, 39.72, 43.13, 44.17, 44.92, 45.61, 46.28, 47.4, 48.49, 48.57, 48.31, 48.58, 49.13, 49.21, 50.0, 51.23, 51.46, 51.01, 50.91, 51.4, 51.86, 51.88, 50.65, 48.39, 46.22, 43.32, 40.4, 37.69, 35.52, 33.5, 31.14, 28.95, 27.01, 25.33, 24.0, 22.76, 23.12, 23.46, 23.25, 22.5, 21.67, 20.48, 19.37, 18.1, 17.26, 16.48, 15.74, 15.7, 15.58, 15.47, 16.3, 17.75, 19.1, 20.21, 19.72, 19.05, 18.44, 17.19, 16.64, 18.69, 20.59, 22.36, 23.2, 24.17, 24.7, 25.24, 25.76, 25.66, 25.13, 23.59, 22.18, 20.87, 20.09, 19.36, 19.4, 18.83, 18.52, 17.92, 17.99, 18.05, 17.55, 17.47, 17.17, 16.89, 16.88, 16.94, 16.09, 16.14, 16.62, 16.0, 15.47, 14.49, 14.72, 15.12, 17.32, 19.36, 21.56, 23.69, 23.93, 24.16, 24.2, 23.35, 22.1, 20.79, 19.96, 18.75, 18.11, 17.5, 16.49, 15.71, 14.79, 14.91, 17.4, 19.71, 22.66, 26.23, 29.66, 32.89, 34.98, 34.38, 33.95, 34.1, 35.95, 37.76, 40.19, 41.16, 39.48, 37.91, 36.89], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.9, 16.36, 18.86, 17.22, 16.2, 15.64, 15.26, 17.56, 30.58, 28.15, 37.53, 47.1, 45.9, 42.92, 57.28, 47.69, 38.26, 34.95, 33.13, 32.16, 35.74, 33.79, 31.35, 29.37, 32.14, 31.72, 28.34, 32.44, 36.73, 32.7, 29.88, 31.21, 34.42, 32.01, 29.6, 27.59, 26.14, 24.73, 22.35, 25.02, 24.36, 25.31, 24.19, 23.07, 22.46, 21.71, 20.89, 19.89, 19.3, 32.1, 28.91, 27.51, 26.5, 25.78, 24.49, 23.59, 22.64, 21.68, 20.98, 24.68, 27.73, 26.53, 25.5, 29.38, 33.04, 31.78, 30.28, 27.76, 26.07, 24.87, 23.56, 22.37, 16.46, 14.95, 14.32, 17.87, 16.99, 18.61, 18.04, 17.65, 19.56, 20.84, 25.15, 26.2, 24.88, 25.76, 24.64, 26.23, 25.21, 25.46, 23.81, 26.25, 24.84, 23.68, 24.22, 21.99, 20.55, 20.37, 20.14, 18.86, 22.42, 22.66, 20.34, 19.38, 18.51, 23.06, 23.44, 35.05, 32.65, 33.29, 31.61, 28.39, 27.0, 25.48, 23.23, 21.38, 20.25, 21.06, 18.69, 17.56, 16.98, 17.81, 16.79, 16.69, 22.22, 37.96, 34.8, 40.77, 49.56, 45.49, 40.43, 36.67, 32.25, 30.7, 33.15, 45.99, 46.66, 55.09, 46.92, 39.53, 36.14, 37.75], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.15, 14.24, 12.69, 11.59, 10.9, 13.01, 12.7, 12.25, 10.16, 9.35, 7.75, 6.04, 5.49, 5.14, 3.85, 3.2, 10.28, 10.25, 9.71, 9.34, 8.38, 7.75, 10.56, 11.15, 10.12, 8.86, 9.38, 8.05, 7.21, 9.66, 11.29, 10.5, 9.2, 8.56, 9.31, 13.39, 17.79, 17.19, 25.01, 23.8, 23.17, 21.89, 20.93, 23.28, 22.67, 22.53, 22.41, 22.75, 22.08, 18.12, 16.32, 18.12, 20.51, 20.7, 22.16, 21.34, 21.93, 24.61, 23.82, 21.82, 20.42, 20.0, 19.22, 16.87, 15.35, 14.71, 14.71, 21.22, 21.19, 20.12, 23.98, 27.07, 43.8, 39.76, 38.1, 36.39, 36.72, 35.77, 35.24, 34.72, 32.16, 30.11, 26.98, 24.26, 23.03, 21.13, 20.2, 17.52, 20.05, 19.04, 19.45, 17.91, 16.95, 18.97, 17.37, 16.83, 15.74, 14.51, 14.08, 17.04, 15.95, 14.24, 17.32, 16.3, 17.88, 16.13, 15.53, 13.0, 12.11, 11.06, 10.14, 16.28, 15.48, 15.37, 18.15, 19.02, 18.77, 17.51, 19.88, 21.39, 20.55, 19.07, 18.75, 17.65, 15.95, 12.72, 11.66, 9.86, 7.86, 6.74, 5.81, 8.57, 18.73, 17.15, 15.6, 11.5, 11.21, 9.06, 14.13, 27.65, 25.38, 23.33], "ad": [-21020298.0, -21109346.0, -26387135.0, -26761511.0, -28982081.0, -29196641.0, -28391466.0, -27309761.0, -25082310.0, -25082306.0, -27262884.0, -29463909.0, -19928421.0, -24373503.0, -20417220.0, -24696099.0, -13476865.0, -16853441.0, -20902652.0, -23028065.0, -22557400.0, -21988128.0, 5716771.0, 10055516.0, 41830460.0, 88211663.0, 86887489.0, 104545891.0, 126736793.0, 132584941.0, 106243018.0, 98938819.0, 98938843.0, 96776162.0, 98683817.0, 96241795.0, 90876676.0, 89293711.0, 96252480.0, 88799857.0, 96221155.0, 154667210.0, 146073611.0, 121239397.0, 125729754.0, 126472883.0, 96851718.0, 111032590.0, 99194738.0, 91248943.0, 93092051.0, 87910707.0, 91688706.0, 93429119.0, 93795128.0, 92919477.0, 88525873.0, 86947439.0, 87312361.0, 86606245.0, 85840207.0, 85521344.0, 85121183.0, 91941390.0, 61372098.0, 54325364.0, 53195328.0, 52904448.0, 53256463.0, 52108939.0, 50262005.0, 49359984.0, 48949391.0, 51087795.0, 51550784.0, 50717520.0, 50786917.0, 53601872.0, 57700747.0, 57171412.0, 55709832.0, 55620456.0, 55377611.0, 54385724.0, 53964263.0, 54146002.0, 47658689.0, 50982973.0, 51853833.0, 51214542.0, 52322407.0, 52608652.0, 52787209.0, 53113558.0, 53492712.0, 53686477.0, 56429897.0, 59069238.0, 60972994.0, 60013711.0, 60413479.0, 54991066.0, 55566464.0, 56366246.0, 56106990.0, 54089040.0, 53576973.0, 53188730.0, 50943045.0, 52647814.0, 50893203.0, 53842870.0, 52545230.0, 53141498.0, 54502128.0, 50748580.0, 53636671.0, 52406053.0, 51748323.0, 53177185.0, 54097664.0, 65401177.0, 63099495.0, 67526690.0, 64247891.0, 62575603.0, 60976103.0, 59675514.0, 57653476.0, 55379157.0, 54032495.0, 55116675.0, 54356347.0, 53070855.0, 53410175.0, 52876411.0, 52572697.0, 52776861.0, 55212536.0, 51493478.0, 52711764.0, 62396357.0, 43909728.0, 60921045.0, 48056007.0, 38292152.0, 31067451.0, 33465153.0, 32940618.0, 63436243.0, 63436243.0, 60047679.0, 53883932.0, 39597778.0, 40059183.0, 40566812.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 5952477.7, 4569235.3, 5322527.6, 6288640.0, 6569068.4, 7155471.8, 7441635.6, 8888327.3, 9143040.5, 8617592.9, 8440518.6, 7831550.9, 6415574.6, 10498653.1, 12236589.0, 18433948.3, 27694044.3, 27679836.6, 29004124.0, 36004021.8, 40664904.1, 43750407.7, 46028783.7, 41593965.5, 40060453.0, 34498994.7, 26024309.2, 25355948.1, 24276055.0, 18660796.4, 15901476.8, 14410300.9, 17793103.8, 24998932.4, 26660557.2, 26939914.9, 29220757.4, 33658378.3, 35579998.3, 35650188.8, 34364475.7, 33082459.4, 27785178.8, 19962193.1, 17806378.8, 16338859.5, 13222218.4, 8402995.3, 6068068.6, 4245048.5, 3550819.7, 3245012.6, 2845525.5, 2470594.8, 5070004.7, 8282241.8, 8562681.5, 8358975.7, 8255048.7, 8609833.5, 8645504.7, 8713874.1, 8716373.3, 8698611.2, 5985434.6, 2964547.0, 2409686.6, 2177142.2, 2415856.5, 2555083.3, 2665037.1, 2673649.4, 2740796.6, 2707502.1, 2597688.7, 2208090.3, 2081507.8, 2769150.8, 2744016.0, 2249178.0, 2110035.6, 2057059.6, 2059029.8, 2056444.5, 2050322.2, 2139293.0, 2295356.2, 2302963.6, 2580506.8, 2859244.7, 3042978.7, 3066999.2, 3408483.9, 3387306.3, 3377582.8, 3434363.6, 3516636.5, 2880597.3, 2312969.3, 2156784.9, 2343836.7, 2361568.7, 2191912.0, 2246431.7, 2279888.9, 2309437.3, 2479396.3, 2728928.0, 2841822.9, 2733140.4, 2424758.8, 2396090.2, 3217068.5, 3562984.0, 3947310.7, 4479114.1, 4393953.6, 4213255.6, 4207066.3, 4309140.4, 4723404.2, 4797530.1, 3782973.2, 3491462.3, 3130633.4, 2467374.9, 2203281.1, 2086640.2, 2042307.6, 2067915.0, 2697583.4, 3209132.5, 4897375.7, 7557304.3, 11262096.3, 13304473.7, 14406821.6, 15244350.3, 15754587.4, 16944763.7, 18906729.9, 18167641.3, 16862590.9, 14634868.4, 12370772.0, 10459076.0, 10517431.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.216, 2.337, 2.39, 2.137, 2.042, 1.722, 1.277, 1.228, 1.167, 0.885, 0.734, 0.655, 0.76, 0.973, 1.013, 1.012, 1.057, 1.165, 1.201, 1.184, 1.134, 1.088, 0.91, 0.692, 0.632, 0.63, 0.579, 0.374, 0.276, 0.217, 0.198, 0.192, 0.176, 0.156, 0.307, 0.482, 0.504, 0.497, 0.496, 0.533, 0.557, 0.58, 0.665, 0.838, 0.622, 0.322, 0.299, 0.345, 0.433, 0.497, 0.538, 0.548, 0.575, 0.585, 0.571, 0.492, 0.478, 0.624, 0.614, 0.503, 0.472, 0.459, 0.457, 0.458, 0.578, 0.878, 1.015, 0.953, 1.0, 1.119, 1.168, 1.18, 1.246, 1.247, 1.263, 1.324, 1.337, 1.087, 0.909, 0.891, 0.938, 0.946, 0.859, 0.876, 0.887, 0.879, 0.897, 1.035, 1.102, 1.058, 0.931, 0.919, 1.095, 1.162, 1.233, 1.314, 1.269, 1.287, 1.348, 1.405, 1.493, 1.506, 1.235, 1.126, 1.004, 0.8, 0.728, 0.693, 0.674, 0.681, 0.822, 0.925, 1.235, 1.552, 1.842, 1.971, 2.058, 2.123, 2.148, 2.18, 2.154, 2.082, 1.98, 1.709, 1.387, 1.196, 1.163], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.86, 30.44, 64.48, 203.19, 194.96, 282.68, 336.33, 279.78, 220.21, 241.17, 191.97, 119.83, 84.6, 82.45, 76.79, 86.05, 85.21, 60.53, 49.64, 70.65, 70.1, 62.95, 130.04, 196.93, 137.83, 113.26, 147.87, 160.47, 131.79, 87.96, 23.42, -30.38, -51.54, -126.45, -73.17, -67.79, -58.94, -70.1, -98.67, -94.47, -93.21, -91.33, -87.72, -84.05, -1.11, 16.88, -21.72, -50.19, -60.44, -71.88, -64.86, -86.77, -136.57, -128.03, -47.83, 33.65, 2.28, 16.41, 92.88, 191.82, 172.42, 134.03, 59.94, 24.53, 29.89, -22.08, -64.48, -288.86, -221.69, -172.42, -122.48, -111.13, -83.36, -77.06, -71.82, -60.61, -42.13, -14.92, 8.02, 22.03, 33.66, 45.85, 38.47, 2.05, 22.26, 12.15, 49.53, 47.83, 3.26, -11.44, 2.77, -37.46, 8.88, 29.43, -3.86, 101.0, 47.17, -5.43, 14.67, -61.04, 108.93, 209.74, 382.18, 278.56, 246.24, 182.1, 98.19, 78.75, 66.09, 33.0, 12.99, -11.95, 7.85, -30.24, -98.47, -86.06, -88.11, -99.17, -85.84, -23.49, 127.85, 87.49, 166.7, 266.45, 252.84, 189.8, 121.04, 29.85, 50.15, 69.28, 180.49, 214.09, 205.78, 125.97, 14.84, 3.39, 34.93], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9096, 0.2551, 16.3073, 10.5556, 16.5446, 13.7574, 14.7877, 12.4476, 20.7031, 20.4456, 42.3545, 63.9687, 61.4339, 76.0925, 100.9852, 108.397, 55.9675, 70.3518, 77.3869, 84.9155, 93.8775, 90.796, 54.2611, 54.951, 48.289, 20.3822, 19.9081, 34.3066, 15.8088, 2.5641, 30.9064, 36.4307, 32.4363, 37.7919, 18.6645, 6.1133, 10.5784, 3.3763, -11.469, -1.7042, -5.7393, -19.5562, -24.359, -18.8759, -21.3889, -27.2049, -29.0648, -32.5077, -26.7937, -3.1056, -4.4757, -2.3352, 0.8785, -7.483, -8.2192, -9.6995, -9.3352, -8.7537, -9.4891, 3.4535, 7.4695, 3.8226, 5.6661, -3.7179, 8.8354, 13.2208, 14.5138, 10.4412, 8.209, 8.472, 6.2402, 8.2927, -33.871, -27.2859, -29.5745, -25.0368, -24.7826, -29.028, -34.6864, -34.7826, -32.1927, -26.0985, -16.4138, -10.7392, -4.9927, -4.3985, 58.5139, 17.5605, 18.626, 18.7054, 10.3527, 9.5499, 12.4486, 8.7047, 2.497, 6.6711, -9.3441, -4.9574, -8.0261, -5.4226, -0.9375, 0.8621, 6.0345, -1.1765, 0.5319, 10.9565, 11.2245, 41.4591, 39.2592, 41.5094, 45.1017, 20.3673, 22.1843, 20.2361, 5.3628, 14.0171, 5.0406, 17.517, 11.6402, -9.5611, -8.4098, -27.044, -23.8032, -28.1212, -13.121, 9.4314, 9.3575, 27.9102, 54.1916, 76.9116, 67.1827, 43.9942, 26.2243, 57.8856, 60.2671, 162.931, 175.7417, 175.7461, 99.3111, 14.9391, 32.6035, 27.5968], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 72.0, 72.0, 72.0, 68.0, 64.0, 36.0, 36.0, 36.0, 88.0, 92.0, 92.0, 92.0, 88.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -16.0, -12.0, 44.0, 44.0, 44.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -92.0, -92.0, -92.0, -88.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, -12.0, -12.0, -8.0, 60.0, 60.0, 56.0, 52.0, 44.0, 44.0, 28.0, 28.0, 28.0, 28.0, 24.0, 48.0, 48.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 32.0, 32.0, 32.0, 32.0, 92.0, 92.0, 100.0, 24.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.3945, 28.8557, 31.5257, 31.5621, 35.8366, 35.6205, 29.164, 27.3605, 32.3728, 27.9454, 28.443, 40.2713, 41.2665, 29.6081, 32.0257, 34.5793, 33.7346, 36.6983, 27.6154, 17.2206, 13.1593, 5.9604, -0.9717, 1.7953, -0.5426, -2.0697, -5.9656, -10.574, -10.9249, -13.2068, -14.1635, -14.931, -15.3109, -2.769, -6.1643, -9.5917, -11.6207, -12.5032, -13.3365, -13.7955, -15.3576, -17.3284, -15.5814, -7.4255, -5.6055, -7.5472, -5.4667, 1.6787, 9.1832, 9.4875, 8.6237, 5.5856, 3.5879, 3.1118, -0.1963, -1.5461, -26.416, -17.3995, -18.2193, -17.6204, -17.321, -16.5995, -17.2719, -18.2143, -16.9235, -14.6363, -9.409, -4.7021, -3.1363, -3.2953, -1.2533, -6.6355, -6.233, -4.301, -6.5863, -4.6554, -2.7509, -4.9303, -6.5786, -1.4774, -4.8381, 1.6262, 1.1257, 2.491, 7.1317, 2.7786, 6.172, 2.5622, 0.1268, 6.9498, 8.1372, 22.0435, 17.3876, 24.3501, 19.9839, 13.0701, 12.38, 11.9901, 7.7148, 7.9647, 5.8166, 10.2325, 3.3793, -3.0603, -2.0137, -5.0091, -6.4345, -5.0789, 3.0404, 13.0685, 12.0517, 24.3876, 35.6917, 50.41, 40.5213, 32.2227, 12.7097, 24.0835, 28.9431, 84.6911, 89.4211, 94.2782, 66.195, 19.7094, 31.04, 42.0697], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.33168, 121.866039, 67.446799, 45.443017, 33.46791, 25.974579, 20.87481, 17.293093, 14.621831, 12.633799, 11.200074, 10.119081, 9.281762, 8.701455, 8.251757, 7.75182, 7.236613, 6.742851, 6.274101, 5.857744, 5.481734, 5.107334, 4.741444, 4.420732, 4.121298, 3.852345, 3.661504, 3.525537, 3.378833, 3.239139, 3.117428, 3.007892, 2.91741, 2.809642, 2.66138, 2.483232, 2.273535, 2.037525, 1.808381, 1.589804, 1.385651, 1.190761, 0.999857, 0.821062, 0.651641, 0.491756, 0.343909, 0.209161, 0.122217, 0.061518, 0.011329, -0.035502, -0.080565, -0.125025, -0.169494, -0.216804, -0.271212, -0.325894, -0.359963, -0.373333, -0.378677, -0.374743, -0.347338, -0.287442, -0.209703, -0.126974, -0.055039, -0.000287, 0.038291, 0.054475, 0.050291, -0.037234, -0.151998, -0.281503, -0.411792, -0.534423, -0.642603, -0.736376, -0.817539, -0.882932, -0.928251, -0.941333, -0.920664, -0.873444, -0.810885, -0.735402, -0.670286, -0.614257, -0.560646, -0.519745, -0.484633, -0.449957, -0.424415, -0.412459, -0.395408, -0.388883, -0.370002, -0.347073, -0.319384, -0.275664, -0.238617, -0.196909, -0.162698, -0.141325, -0.105975, -0.05728, 0.044935, 0.164405, 0.313548, 0.461346, 0.579113, 0.668097, 0.73182, 0.7591, 0.759753, 0.734403, 0.705869, 0.657124, 0.578832, 0.490242, 0.392008, 0.28922, 0.193037, 0.132234, 0.12957, 0.163734, 0.259468, 0.42648, 0.677129, 0.938024, 1.163794, 1.293944, 1.384655, 1.455325, 1.663386, 1.95684, 2.293595, 2.554786, 2.626432, 2.602771, 2.545412], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0663, 105.2263, 97.6704, 87.2249, 76.4735, 66.3737, 57.2739, 49.2778, 42.3466, 36.404, 31.3632, 27.1144, 23.5479, 20.5786, 18.1132, 16.0409, 14.2801, 12.7726, 11.4729, 10.3499, 9.3763, 8.5225, 7.7663, 7.0972, 6.502, 5.9721, 5.5099, 5.1131, 4.7662, 4.4608, 4.1921, 3.9553, 3.7477, 3.5601, 3.3804, 3.2009, 3.0154, 2.8199, 2.6176, 2.412, 2.2067, 2.0035, 1.8028, 1.6065, 1.4155, 1.2307, 1.0534, 0.8845, 0.7321, 0.598, 0.4806, 0.3774, 0.2858, 0.2036, 0.129, 0.0599, -0.0064, -0.0703, -0.1282, -0.1772, -0.2175, -0.249, -0.2686, -0.2724, -0.2599, -0.2333, -0.1976, -0.1582, -0.1189, -0.0842, -0.0573, -0.0533, -0.073, -0.1147, -0.1741, -0.2462, -0.3255, -0.4077, -0.4896, -0.5683, -0.6403, -0.7005, -0.7445, -0.7703, -0.7784, -0.7698, -0.7499, -0.7228, -0.6904, -0.6562, -0.6219, -0.5875, -0.5549, -0.5264, -0.5002, -0.4779, -0.4564, -0.4345, -0.4115, -0.3843, -0.3552, -0.3235, -0.2914, -0.2614, -0.2303, -0.1957, -0.1476, -0.0852, -0.0054, 0.0879, 0.1862, 0.2826, 0.3724, 0.4497, 0.5117, 0.5563, 0.5862, 0.6004, 0.5961, 0.5749, 0.5383, 0.4885, 0.4294, 0.37, 0.3219, 0.2903, 0.2841, 0.3126, 0.3855, 0.496, 0.6296, 0.7624, 0.8869, 1.0006, 1.1331, 1.2979, 1.497, 1.7086, 1.8921, 2.0343, 2.1365], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 152.2876, 154.9835, 152.0737, 136.3828, 121.0228, 106.6186, 85.8974, 69.285, 64.8624, 58.8783, 48.5555, 46.4052, 46.7586, 47.8477, 52.9096, 52.4139, 45.8841, 40.2558, 31.4011, 17.7416, 8.1735, 0.3607, -9.3444, -19.4426, -27.4989, -34.2138, -39.518, -42.7736, -45.1253, -44.4942, -35.0884, -28.8382, -23.2422, -18.2133, -15.0962, -12.1573, -10.7782, -10.0936, -10.3841, -11.2331, -8.1886, -7.1259, -6.6458, -4.7061, -2.4398, 3.7276, 10.1232, 15.7644, 19.4105, 22.008, 23.5043, 21.2637, 18.4702, 1.6671, -10.3303, -22.835, -33.4817, -42.0013, -49.02, -54.8749, -58.7989, -60.2791, -58.261, -51.8948, -33.5332, -20.8467, -9.8093, 10.9972, 19.1121, 25.1965, 30.1998, 31.1058, 30.4744, 28.9367, 23.4534, 16.0694, 11.1569, 2.8502, -1.3433, -3.9708, -5.2488, -4.2785, -3.2444, -0.4255, -0.0545, 0.8627, 6.5723, 10.6829, 25.768, 34.7469, 45.6008, 54.0252, 53.254, 53.8532, 52.3497, 47.0393, 43.7164, 35.7364, 31.1365, 21.9205, 9.6607, -1.0461, -12.8487, -21.4598, -28.6307, -29.2601, -21.0427, -12.8953, 2.5779, 23.4281, 53.1648, 77.7045, 90.7406, 92.4226, 101.7517, 109.0926, 143.7826, 171.8467, 196.9401, 193.3475, 162.5035, 137.7764, 118.1634], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.16, 0.51, 28.47, 16.17, 26.1, 20.53, 21.91, 19.82, 30.64, 29.89, 49.6, 60.64, 60.98, 69.81, 76.21, 80.68, 38.0, 46.13, 48.5, 52.11, 55.09, 54.89, 38.37, 38.58, 38.72, 22.15, 22.41, 34.31, 22.28, 3.08, 36.11, 40.16, 38.36, 42.2, 21.31, 6.28, 10.54, 3.12, -11.98, -1.66, -5.96, -29.09, -37.2, -28.98, -36.43, -51.1, -55.17, -70.79, -64.77, -6.11, -8.35, -4.24, 1.59, -16.42, -17.65, -20.46, -19.3, -17.61, -19.76, 6.07, 12.73, 6.11, 8.83, -8.22, 17.28, 26.55, 28.74, 18.83, 13.99, 14.29, 9.8, 12.85, -32.41, -28.06, -31.66, -26.36, -26.55, -36.52, -52.51, -52.34, -48.02, -38.36, -22.2, -13.7, -6.38, -5.55, 84.03, 34.44, 36.86, 37.54, 19.53, 18.69, 23.32, 15.04, 4.22, 10.89, -17.08, -8.9, -14.32, -9.6, -1.57, 1.35, 8.73, -1.69, 0.74, 13.61, 14.16, 40.1, 35.22, 38.29, 38.73, 19.18, 20.7, 19.23, 5.41, 14.14, 5.43, 17.49, 10.54, -9.98, -8.91, -43.43, -39.0, -57.14, -22.64, 13.65, 13.43, 31.84, 51.86, 60.57, 46.87, 31.47, 15.04, 28.79, 30.41, 54.53, 56.54, 57.38, 33.81, 5.02, 10.32, 10.19], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 4.1674, 3.6622, 3.3471, 3.7636, 5.036, 4.5454, 3.3482, 1.0945, 0.5221, 1.5155, 7.8943, 6.3157, 12.0851, 20.3591, 19.5589, 16.7648, 32.1654, 28.3193, 24.7869, 11.828, 10.0828, 9.225, 14.4538, 13.7067, 9.3352, 6.6423, 10.9364, 14.0067, 9.8281, 16.9127, 23.859, 19.9374, 12.3733, 15.169, 23.5156, 14.4831, 12.6384, 5.532, -3.3077, -1.8956, -10.0809, -4.0551, -3.6861, -0.0323, -0.6447, -3.2872, -4.6967, -3.6191, -3.046, -2.5969, -3.0532, 14.2251, 13.6654, 4.7435, 0.3357, -1.1567, -0.9073, -0.5112, -0.901, -3.1002, -3.064, 1.5808, 5.2535, 2.8762, 2.5074, 7.6884, 11.6525, 10.3806, 9.2342, 5.4189, 2.4992, 2.8153, -0.4197, -3.6412, -7.0195, -13.7577, -12.3813, -6.672, -7.0791, -4.3289, -3.6403, -3.9617, -0.8014, 1.4165, 6.3327, 8.4992, 6.682, 8.5784, 5.8798, 10.4797, -0.7009, 0.5385, 0.7321, 4.6006, 3.2741, 0.6276, 3.3291, 3.1383, 2.2627, 3.0787, 3.237, 2.6179, 5.6332, 7.8616, 3.4775, 3.7213, 0.8684, 5.5292, 5.6791, 16.901, 14.9708, 15.6375, 15.0413, 9.8023, 5.9953, 5.6658, 5.3121, 2.8159, 0.0639, 1.963, 3.2063, -5.3261, -4.309, -1.3579, -2.5452, -1.1705, 4.6359, 24.1809, 14.5176, 24.7048, 43.8606, 42.2942, 40.5244, 26.0484, 6.5772, 7.9873, 16.1738, 56.3712, 51.7359, 87.0593, 58.9794, 21.2823, 2.1706, 15.5748], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3959, 1.2349, 1.0655, 1.0936, -0.0128, 0.419, 0.5811, -0.459, -0.4974, 0.1076, 0.3696, 2.6262, 3.2012, 6.6691, 13.8305, 12.687, 12.5528, 13.7555, 4.8831, 2.9926, 5.0341, 5.5355, 4.1621, 6.0364, 2.0533, 0.3313, 1.6156, 0.5109, -2.2113, -0.3696, 10.6545, 5.4707, 0.8193, 5.8482, 6.0391, 4.5841, 1.9385, -4.088, -10.2773, -9.2578, -20.5845, -10.3376, -7.1219, -7.1001, -6.1419, -8.8825, -7.7398, -7.3494, -7.0707, -7.6032, -5.9981, -5.9967, 2.082, -0.7537, -3.6891, -4.0035, -6.0118, -4.1433, -4.7294, -7.0268, -5.9108, -5.9778, -0.44, -0.854, -0.732, -3.1096, 3.5049, 6.7486, 5.2095, -1.7471, -2.7035, -1.4058, -4.7389, -7.3715, -27.1922, -22.7887, -16.406, -10.9912, -11.7419, -6.5866, -6.2907, -5.7287, -6.8876, -3.7861, -2.502, -0.3356, 2.3628, 1.4124, 2.1915, -1.4823, -4.0901, -3.7479, -4.7505, -2.0782, -1.2116, -3.1604, -3.6488, -4.637, -3.2199, -3.4007, 0.8446, -2.4659, 0.8484, -1.0102, -5.2947, -1.2629, -2.8199, -2.5452, 2.6886, 2.1479, 8.7904, 7.6629, 7.3656, 0.0333, 1.4099, 0.4822, -2.9616, -4.7601, -4.8206, -4.2174, -7.6592, -8.8151, -7.8976, -8.0367, -7.7288, -6.4538, -3.4385, 7.135, 5.4464, 6.2633, 23.9239, 20.8622, 18.0956, 10.5975, -7.9766, -4.1741, -0.1743, -3.8377, 51.7359, 39.0593, 18.4794, -25.1177, -24.0294, -9.4252], "thermo_temp": [null, 4.6119, 3.5924, 2.6215, 2.1846, 1.9418, 1.0195, 2.7671, 4.1749, 3.3982, 4.3206, 5.2915, 4.5633, 2.4273, 2.2817, 2.67, 5.0488, 4.1264, 2.7671, 1.5535, 1.0195, 1.4564, 7.8644, 3.6895, 8.8839, 13.6899, 5.7284, 4.0779, 19.6125, 14.5638, 19.9038, 8.8354, 5.2429, 3.6895, 10.2917, 7.6703, 7.2819, 6.311, 9.515, 13.4958, 12.0394, 17.2823, 13.2045, 14.4667, 11.5539, 9.3208, 17.4765, 9.8989, 10.6999, 9.6201, 7.2641, 7.3623, 13.4485, 6.577, 3.4357, 7.0678, 5.4972, 5.5954, 3.0431, 3.7302, 4.0247, 5.0064, 2.9449, 20.2218, 11.5833, 5.4972, 4.0247, 2.8468, 5.1045, 3.6321, 3.8284, 3.9266, 2.8468, 7.5586, 5.6935, 3.7302, 3.2394, 10.798, 8.1476, 3.6321, 4.0247, 7.166, 5.2027, 4.2211, 4.3192, 4.0247, 26.6515, 9.5219, 4.172, 4.3683, 4.6628, 2.3559, 2.6504, 1.767, 6.0862, 5.2027, 8.8348, 8.8348, 4.3192, 7.166, 3.6883, 11.962, 3.3892, 4.2864, 5.4826, 6.7785, 4.4858, 3.788, 6.9778, 7.7753, 5.4826, 6.5791, 2.3924, 5.0839, 5.0839, 8.8718, 8.7722, 4.9842, 3.6883, 8.2737, 2.9905, 14.7532, 6.1804, 7.9747, 7.6756, 9.769, 4.5854, 5.1835, 8.2737, 7.5759, 4.8845, 6.1804, 10.8655, 5.7816, 3.5886, 6.6788, 5.1835, 5.2832, 8.8718, 21.731, 9.0712, 18.4415, 28.2104, 21.432, 22.4288, 15.4509, 21.1329, 15.0522, 16.3481, 60.2089, 5.4826, 48.0, 40.5, 47.4, 26.2, 25.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.6312, 2.9384, 3.3662, 3.5839, 3.3736, 3.1751, 3.0832, 3.4406, 3.5653, 3.4202, 3.0808, 2.706, 2.4788, 3.458, 3.5001, 4.479, 6.1537, 6.0764, 5.713, 8.2402, 9.3899, 11.3015, 10.8532, 9.8331, 8.7161, 9.0026, 8.7603, 8.4915, 8.0951, 8.3532, 9.2882, 9.7885, 11.151, 11.5243, 12.0593, 11.9674, 11.4862, 12.5754, 12.0887, 11.8362, 11.4333, 10.6753, 10.0729, 10.6866, 9.9394, 8.7569, 8.4498, 7.913, 7.4916, 6.6828, 6.146, 5.7603, 5.6232, 5.1362, 7.8791, 8.5526, 7.997, 7.2748, 6.4697, 6.2215, 5.7507, 5.4012, 5.1331, 4.7174, 5.234, 5.3175, 5.0289, 4.7036, 5.8116, 6.2364, 5.7629, 5.4468, 5.7594, 5.6582, 5.3969, 5.201, 4.9871, 8.9261, 9.0344, 8.1503, 7.4627, 6.9536, 6.1177, 5.4873, 4.8108, 5.0427, 5.0718, 5.756, 6.3158, 5.9528, 6.1734, 5.7215, 6.8562, 6.2258, 5.8732, 5.8022, 5.9797, 5.7081, 5.359, 5.6533, 6.0391, 5.9379, 6.0545, 5.3887, 5.3333, 5.2879, 5.9395, 6.4546, 6.1872, 5.7329, 6.1948, 5.6122, 7.2742, 7.0754, 7.2389, 7.3183, 7.7639, 7.186, 6.8219, 7.0858, 7.1749, 6.7585, 6.6534, 7.4192, 7.1215, 6.4791, 6.5154, 6.2733, 6.0933, 6.5984, 9.3498, 9.2992, 10.9614, 14.0976, 15.4311, 16.7034, 16.4757, 17.3225, 16.9097, 16.8076, 24.6987, 21.2049, 26.0767, 28.6991, 32.0993, 31.0267, 29.9309], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0021, 1.0494, 1.0337, 1.0935, 1.112, 1.1151, 1.1067, 1.1216, 1.0866, 1.1365, 1.1837, 1.2512, 1.3932, 1.3795, 1.3455, 1.3509, 1.2353, 1.2127, 1.2324, 1.2516, 1.2356, 1.2446, 1.2133, 1.1773, 1.1783, 1.1304, 1.0436, 1.0592, 1.1268, 1.0657, 1.1013, 1.1552, 1.1346, 1.1227, 1.1082, 1.0448, 1.0216, 1.0262, 0.947, 1.0029, 1.0295, 0.9938, 0.8903, 0.8845, 0.9061, 0.8338, 0.7838, 0.7501, 0.7599, 0.868, 1.0316, 1.007, 1.0912, 0.9791, 0.9226, 0.9431, 0.9249, 0.932, 0.9331, 0.9468, 1.0278, 1.0412, 1.0352, 1.0066, 1.0042, 1.1138, 1.1536, 1.0643, 1.0842, 1.0809, 1.0448, 1.0395, 0.796, 0.8132, 0.7915, 0.8342, 0.8137, 0.8567, 0.746, 0.684, 0.6791, 0.7846, 0.8265, 0.8571, 0.9391, 0.9766, 1.2987, 1.218, 1.1284, 1.0843, 1.0915, 1.0643, 1.0798, 1.053, 1.0592, 1.0136, 1.0027, 0.9658, 0.9744, 0.9379, 0.9674, 0.9922, 0.9793, 1.0229, 1.0173, 0.9976, 1.0617, 1.1033, 1.2083, 1.233, 1.2318, 1.1519, 1.1212, 1.1453, 1.0655, 1.0634, 1.0989, 1.0641, 1.0379, 0.9835, 0.9247, 0.8827, 0.7852, 0.7712, 0.7925, 0.959, 0.9461, 0.9919, 1.1183, 1.141, 1.1365, 1.0959, 1.0294, 1.06, 1.081, 1.0897, 1.3104, 1.2512, 1.1684, 1.0091, 1.0077, 1.0356], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0806, 0.9933, 0.9316, 0.8718, 0.8734, 0.8912, 0.8912, 0.9042, 0.8279, 0.8417, 0.7167, 0.6009, 0.576, 0.5831, 0.4341, 0.5144, 0.6212, 0.739, 0.7379, 0.7204, 0.6825, 0.7005, 0.7856, 0.8005, 0.8128, 0.8653, 0.9067, 0.851, 0.9109, 0.9297, 0.9524, 0.8359, 0.7819, 0.836, 0.8868, 0.9408, 0.9755, 0.9626, 1.0412, 1.0335, 1.0182, 1.0687, 1.157, 1.1755, 1.1552, 1.2043, 1.3404, 1.288, 1.3155, 1.0062, 0.9122, 1.002, 0.9755, 1.0616, 1.0581, 1.0985, 1.0956, 1.089, 1.0694, 1.0071, 0.9525, 0.9741, 0.9613, 1.1202, 1.0443, 0.9132, 0.8464, 0.8768, 0.9144, 0.9111, 0.9486, 0.9553, 0.9701, 1.1056, 1.1549, 1.0888, 1.1021, 1.1571, 1.2336, 1.2526, 1.214, 1.1532, 1.0508, 1.0158, 0.9832, 0.9187, 0.9038, 0.7357, 0.8761, 0.9135, 0.8951, 0.8782, 0.8955, 0.9207, 0.928, 0.9548, 1.0346, 1.058, 1.0447, 1.0836, 1.0063, 1.0352, 0.9428, 0.9565, 0.9926, 0.9709, 0.942, 0.7641, 0.7873, 0.7516, 0.7318, 0.8037, 0.8465, 0.8436, 0.8964, 0.9455, 0.9372, 0.9196, 0.89, 1.0165, 1.0251, 1.1539, 1.1767, 1.2081, 1.1366, 0.9124, 0.9562, 0.8493, 0.6933, 0.6733, 0.6753, 0.7707, 0.8577, 0.8017, 0.7699, 0.6392, 0.6259, 0.5402, 0.6768, 0.8552, 0.8943, 0.8949], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 4372437.51, 2420520.87, 3981034.45, 2509450.19, 10570922.49, 7009097.33, 6007797.71, 4751560.04, 4187008.21, 3843282.37, 50866925.76, 42293486.49, 100871239.1, 224553943.99, 197893048.94, 177460282.49, 287855871.21, 248761525.96, 148516973.92, 129007579.73, 115013660.49, 99153054.68, 94804848.18, 82510023.33, 64273514.81, 54806148.8, 64478987.55, 48230129.25, 47722120.89, 151965321.56, 159203207.54, 100291878.61, 95766947.64, 103854858.68, 96413852.19, 98807431.53, 63896565.66, 44661798.72, 36920007.95, 27501019.63, 20259301.5, 19754087.38, 16752437.12, 14485530.14, 10619115.02, 7840395.54, 6878979.68, 5538799.33, 4584415.48, 3888036.82, 3311559.76, 54967870.63, 31064328.19, 22937318.9, 18707616.73, 15822165.43, 12920104.63, 10860027.34, 8790587.92, 6986647.84, 6081321.09, 7281716.99, 7245660.45, 5569176.35, 4891332.56, 7677827.21, 11770347.66, 9774981.47, 7944827.81, 5650900.24, 4482639.9, 3725556.81, 2900773.01, 2382612.19, -25384576.66, -16879647.63, -14532645.82, -12210013.44, -10268935.46, -8371095.81, -7202268.29, -6255749.98, -5156036.81, -3843399.01, 2224001.0, 5052360.59, 4704355.98, 3564036.67, 3359144.7, -1913568.28, -1640201.16, -1217525.12, -1942848.41, -1214684.76, -790224.85, -1018738.71, -1576758.15, 1780195.31, 436845.45, 3606233.71, 2850829.63, 2564821.76, 3560280.02, -141565.18, 1523771.96, 517482.11, 96998.51, 2136119.7, 2180509.56, 26210132.8, 19553038.67, 22019550.28, 14515994.65, 9047670.16, 7609623.07, 6437555.28, 4121167.63, 3444512.61, 2271981.53, 3214344.72, 1234013.12, -99690.05, 233468.76, -93100.75, -167262.71, 296894.84, 3341467.62, 21864802.56, 18109761.98, 50167954.84, 90792764.99, 160059751.29, 106659964.89, 76767765.39, 39975417.24, 44868067.2, 48462798.64, 299727797.0, 256909540.29, 224772364.96, 168447306.75, 42210532.92, 40531100.86, 57402961.46], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.051, 0.9321, 1.8787, 6.5573, 5.9275, 10.2857, 16.6209, 17.7581, 19.6089, 26.3762, 25.6056, 10.56, 10.1716, 11.7093, 11.4131, 15.3114, 15.0832, 9.3463, 8.2929, 13.9679, 10.7359, 12.2142, 23.1418, 21.2085, 9.5441, 11.0976, 12.1729, 10.7117, 14.2635, 6.4965, -2.0313, -4.5746, -10.8417, -13.2196, -8.1931, -8.6306, -8.369, -10.8226, -13.9878, -12.6958, -14.3603, -15.0513, -14.6194, -14.0263, -1.4348, -4.369, -7.4025, -7.2347, -7.1144, -5.6125, -5.1119, -6.7291, -9.0041, -8.7513, -1.8651, -0.2331, -2.6553, -1.5338, 4.2652, 10.0373, 8.9108, 7.0138, 3.0455, 0.3166, -0.2896, -2.9007, -4.2628, -23.4931, -14.1209, -14.1368, -12.5368, -11.2557, -9.6802, -9.6581, -9.8446, -8.4458, -6.1782, -0.9657, 2.6443, 3.7388, 3.1904, 5.7111, 0.8639, 1.1978, 3.9514, 1.3772, 2.6752, 3.0088, -0.8216, -3.5836, 0.499, -4.2408, 1.3561, -0.097, 0.4114, 3.4952, -1.8096, 1.1354, -1.4507, -3.3693, 3.6808, 5.2409, 16.2185, 11.5035, 17.4596, 12.6723, 5.9287, 5.1113, 4.4359, -0.3688, -0.8523, -3.2073, 1.0492, -4.8496, -10.392, -8.1117, -9.9933, -11.035, -9.0538, -0.4685, 8.3261, 7.4065, 18.5536, 23.6923, 36.6387, 25.4368, 16.2808, -3.464, 7.2071, 11.3639, 58.5691, 60.7272, 52.9992, 23.6892, -22.2328, -10.2276, 0.8178], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 179624.8898, -333559.8465, -1213501.6168, 1570859.3585, 1152766.6614, 2135749.1077, 982257.8055, 3990834.9592, 3784448.2273, 2067591.301, 501010.122, -35653.2971, -70824.1165, 8736421.3091, 12925674.9245, 23574608.7577, 40545499.9528, 43380854.5436, 46215640.7358, 50234645.9169, 49172772.5817, 35886596.9341, 24864861.8984, 18095536.22, 12993091.8764, 10331519.3555, 7526458.0898, 3987626.3168, 1673740.3361, 2789145.9356, 620600.4895, 2038372.2933, 21029535.3227, 24152544.5107, 15332657.9503, 11759394.4487, 9465019.0318, -1758961.3465, -1678588.4222, -5259698.8981, -8774751.7633, -8828579.945, -9696611.7644, -7968115.0909, -5982860.7997, -4510357.4433, -3776553.3901, -4531002.6388, -4929960.7379, -4528881.1542, -4177759.8064, -3898062.2505, -3530727.8228, -3186803.2793, -586331.7428, -9195792.3829, -14124006.0397, -15215649.7709, -14371543.0265, -12607718.0623, -11105118.2015, -10068522.8766, -9016147.5988, -7896624.0858, -6040361.0045, -4584542.2347, -3837332.8792, -3160727.0203, -1700927.4257, 355080.6663, 995470.0846, 701902.1678, 489559.0653, 280917.0924, -145574.5568, -440915.8595, -463827.7755, -2495179.8999, -2041626.2158, -1393387.2181, -1204937.7297, -665802.6629, -293641.8997, -57886.0403, 147660.3415, 338963.5996, 448061.766, 1324866.3655, 2402906.9237, 3231217.8768, 2971098.8969, 2721785.5769, 647045.6921, -77452.8017, -112321.1055, -198865.0457, -858265.7981, -1212926.9547, -1371281.3676, -2025936.9122, -1567147.8942, -1795278.895, -786867.4111, -715687.4939, -431784.5164, 156538.5684, -811325.47, -214574.8266, -342502.8766, -572978.4597, -160536.9896, 315663.129, 4078347.9839, 4514515.8643, 5691190.4055, 4611922.1752, 3219045.985, 1847660.6361, 704846.6182, -470120.9916, -1631698.2815, -2387036.2335, -2134068.1688, -2078497.8271, -2275830.3802, -2041698.1797, -1930141.757, -1805673.8959, -1525641.6315, -497400.7841, -1214875.2068, -1010308.0757, 2246686.1746, -2507260.5173, 1188567.7091, -1500975.3703, -5571471.885, -9028945.8805, -8859648.8707, -8151865.8352, 2581913.959, 6738286.2421, 6747869.5859, 4177155.1279, -1799836.7748, -3934537.6457, -4288620.7433], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.18, 71.89, 80.57, 79.34, 77.08, 76.88, 76.88, 76.92, 84.94, 86.92, 93.69, 95.82, 95.93, 96.16, 97.11, 98.28, 90.09, 85.5, 86.42, 86.92, 87.35, 87.7, 84.85, 82.93, 81.61, 78.31, 73.15, 76.85, 78.38, 69.19, 71.29, 78.73, 81.51, 75.4, 70.92, 68.71, 69.34, 69.49, 67.51, 66.12, 69.05, 63.66, 47.57, 53.1, 57.87, 46.54, 9.99, 14.57, 21.45, 59.07, 76.55, 75.32, 76.65, 74.68, 70.98, 70.1, 72.61, 73.6, 74.66, 76.15, 78.01, 77.76, 78.99, 71.18, 49.52, 63.67, 65.13, 63.94, 70.1, 69.63, 72.07, 74.03, 62.68, 63.25, 59.01, 63.49, 60.66, 57.28, 43.37, 33.29, 40.61, 50.43, 65.51, 71.1, 75.41, 78.49, 92.18, 77.99, 76.1, 75.9, 74.44, 75.02, 77.38, 77.32, 72.72, 74.57, 66.41, 63.61, 60.64, 53.98, 54.97, 57.01, 51.78, 53.43, 54.7, 53.7, 54.14, 69.61, 75.99, 76.82, 66.37, 59.52, 56.41, 55.36, 51.57, 49.81, 50.8, 50.94, 50.28, 47.65, 47.14, 30.81, 21.34, 11.45, 21.75, 52.17, 45.24, 65.87, 80.84, 91.03, 76.2, 69.61, 66.7, 68.28, 70.67, 76.66, 76.84, 77.78, 74.55, 68.33, 69.31, 69.06], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -61.5391, -40.8209, 198.7533, 31.046, 112.122, -0.9394, -15.5657, -1.8267, 459.6673, 504.5213, 874.672, 510.2788, 4.5959, 186.0248, 824.0934, 873.282, 102.6516, 457.533, 142.4787, 286.6527, 1215.2116, 601.1694, -83.9664, -70.8766, -73.5124, -78.3409, 9.062, 230.9816, 11.7395, -49.0415, -46.0549, 44.8928, 366.8215, 217.3008, 33.3365, -35.5905, -52.7917, -20.2089, -71.7086, -84.5037, -84.9661, -92.2949, -93.8598, -89.0216, -94.0337, -96.2388, -97.8183, -94.3304, -92.208, 253.3377, 721.6492, 33.5171, -41.1651, -48.5013, 78.6208, -62.2871, -63.9683, -44.8589, 28.6463, 59.3896, 284.7437, 18.9897, -49.1312, -86.0804, -82.7919, -61.7135, -37.4172, 28.9075, -78.365, -38.7476, -68.6232, -67.1875, 477.4519, 78.7749, -77.2059, -20.0482, 83.8323, -46.1366, -83.845, -65.0074, -23.9952, -5.5598, 679.3232, 534.2931, 557.0267, 557.5782, -78.4876, 46.7302, -26.2419, -37.3022, 45.1599, 31.0821, 40.5769, -5.8185, 52.8491, 149.0015, -76.4016, -40.7001, -65.9191, -62.5011, 41.9231, -18.4182, 411.7711, 132.5927, -43.1102, -29.4149, 13.1812, 1214.7009, 111.8193, -1.0686, 320.1697, -4.8094, 57.5018, 63.5287, -6.5555, 34.8951, -40.9109, -3.6076, 58.9222, -28.5216, -33.6462, -91.0605, -81.5549, -69.4483, -68.1634, 234.7925, 261.6237, 848.1232, 1204.8706, 523.6593, 842.3301, 512.3898, 402.4029, 358.065, 1308.4508, 2861.1002, -100.0, 275.7876, 153.0611, 27.1737, -68.5454, -32.709], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.6, 32.78, 38.2, 37.74, 40.77, 47.11, 47.0, 47.02, 51.82, 51.61, 62.7, 62.79, 62.67, 61.81, 62.05, 61.27, 62.49, 60.23, 60.79, 60.69, 60.65, 63.79, 61.58, 65.86, 63.63, 58.69, 58.61, 58.6, 54.49, 57.06, 47.34, 48.97, 49.69, 51.05, 49.93, 49.91, 48.95, 49.52, 47.19, 47.15, 46.67, 37.37, 36.78, 44.44, 44.04, 43.46, 43.38, 42.18, 40.78, 38.08, 38.1, 37.12, 36.03, 38.14, 38.35, 38.75, 38.52, 39.95, 41.6, 41.27, 41.36, 42.34, 42.85, 31.98, 32.27, 31.57, 82.13, 89.52, 89.53, 89.75, 89.84, 89.87, 89.83, 87.86, 87.82, 88.07, 89.34, 88.66, 87.55, 87.56, 87.69, 88.6, 88.53, 88.71, 88.74, 88.81, 40.26, 28.12, 28.97, 30.97, 33.47, 36.78, 37.02, 36.93, 38.08, 40.27, 38.61, 38.22, 38.48, 43.05, 43.1, 49.68, 50.9, 52.4, 52.27, 54.64, 54.68, 53.98, 54.76, 53.67, 52.39, 51.06, 53.04, 55.13, 54.38, 53.1, 52.46, 52.31, 56.27, 57.81, 57.83, 54.55, 56.36, 58.27, 59.75, 59.61, 70.16, 72.85, 71.94, 100.13, 99.41, 99.35, 103.74, 123.66, 124.92, 125.21], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6075, 0.6964, 1.214, 1.1065, 1.5502, 2.064, 2.0629, 2.1407, 2.5295, 2.1892, 1.1516, 1.1002, 1.1793, 1.1514, 1.2973, 1.2458, 0.9328, 0.8782, 1.1372, 0.9461, 0.9994, 1.4446, 1.417, 0.9257, 1.0199, 1.1197, 1.0653, 1.1544, 0.8351, 0.5192, 0.4419, 0.2678, 0.1495, 0.349, 0.3421, 0.3626, 0.2863, 0.1864, 0.2472, 0.1935, 0.1772, 0.1949, 0.2112, 0.7322, 0.5854, 0.4455, 0.366, 0.3396, 0.3127, 0.2893, 0.2211, 0.1307, 0.1778, 0.5125, 0.5821, 0.4585, 0.5125, 0.7841, 1.0285, 0.9531, 0.8441, 0.635, 0.5028, 0.4648, 0.2952, 0.2383, -0.7699, -0.2566, -0.2181, -0.109, -0.0168, 0.0794, 0.0985, 0.0943, 0.1807, 0.3057, 0.5695, 0.7193, 0.7347, 0.6627, 0.7134, 0.4061, 0.413, 0.4924, 0.3425, 0.4114, 0.4824, 0.3538, 0.2596, 0.4959, 0.2897, 0.5946, 0.5226, 0.5562, 0.7614, 0.4857, 0.6339, 0.4891, 0.3843, 0.7478, 0.8112, 1.427, 1.1369, 1.4095, 1.1303, 0.7679, 0.7233, 0.6903, 0.4645, 0.4636, 0.3702, 0.5894, 0.3198, 0.0845, 0.2162, 0.1563, 0.1533, 0.277, 0.7109, 1.1114, 1.0222, 1.4278, 1.6405, 1.9354, 1.423, 1.0706, 0.4564, 0.7614, 0.8596, 1.9893, 2.0121, 1.822, 1.1011, 0.2427, 0.4866, 0.689], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.5772, 9.7795, 9.7735, 14.0082, 13.4507, 12.4159, 11.3618, 10.1981, 9.2915, 14.5974, 13.8123, 22.1155, 32.6312, 33.5196, 34.4098, 41.7914, 39.6069, 37.8353, 35.5519, 32.9968, 30.0029, 26.6405, 22.9657, 20.1088, 16.7011, 13.7524, 12.43, 11.2491, 19.0412, 20.7044, 20.6104, 19.2065, 17.6689, 16.3273, 17.3151, 16.383, 15.9748, 15.1543, 14.8494, 15.9075, 16.0456, 16.4961, 17.6691, 19.0662, 20.3764, 21.6635, 23.1715, 24.6974, 20.205, 13.5181, 11.2932, 11.1555, 11.2632, 11.2043, 11.6146, 12.0901, 12.6527, 13.286, 13.9746, 14.6543, 14.4642, 14.0629, 13.824, 13.4787, 10.544, 16.6662, 16.3275, 15.8301, 15.3503, 14.8964, 14.3838, 13.9195, 13.2189, 17.6066, 19.9643, 22.2311, 23.9727, 25.5293, 27.0614, 28.0556, 28.3962, 26.7155, 25.4248, 25.0851, 21.8217, 20.3699, 18.4615, 15.9548, 14.9444, 13.7774, 12.64, 11.8686, 11.1856, 10.2919, 9.4947, 9.2336, 8.7001, 9.4617, 9.6067, 9.8671, 10.0458, 9.2673, 9.2178, 8.9682, 9.0269, 8.9864, 9.1259, 10.7736, 24.6849, 23.1937, 24.5442, 22.7915, 21.845, 20.7298, 19.6571, 19.3387, 18.4319, 18.0854, 16.9404, 15.994, 16.8421, 17.5092, 19.1995, 20.7285, 18.4794, 12.5919, 19.0495, 18.8895, 28.3936, 34.8044, 40.8346, 39.0681, 37.6989, 36.6358, 34.5365, 32.3177, 42.9992, 41.3901, 39.5654, 36.6475, 35.9647, 34.5636, 33.3814], "mkt_dynamics": [1.295826, 1.000817, 0.507039, 0.07692, -0.33848, -0.692106, -0.920033, -1.019321, -0.892073, -0.746273, -0.57999, -0.439694, -0.338724, -0.292368, -0.079318, 0.041063, 0.344413, 0.503259, 0.481559, 0.434182, 0.119404, 0.027604, 0.313294, 0.664879, 1.175366, 1.688353, 1.725905, 1.806, 1.821524, 1.772659, 1.555001, 1.314641, 0.950859, 0.615913, 0.575545, 0.53019, 0.377661, 0.197022, 0.035348, -0.16357, -0.223888, 0.010924, 0.233565, 0.311493, 0.511784, 0.568836, 0.62478, 0.869911, 0.779854, 0.308874, -0.253352, -0.829006, -1.191146, -1.256472, -1.266631, -1.232123, -1.20367, -1.208068, -1.206996, -1.219026, -1.231112, -1.225497, -1.216931, -0.758446, -0.338186, -0.021129, 0.266475, 0.064727, -0.084923, -0.159591, -0.233902, -0.308239, -0.397623, -0.30732, -0.136944, 0.010979, 0.229326, 0.373568, 0.734908, 1.082074, 1.31084, 1.386731, 1.072208, 0.791551, 0.446851, 0.123871, -0.207717, -0.563962, -0.847289, -1.050277, -1.115766, -1.076392, -1.022241, -0.982095, -0.907757, -0.780887, -0.389317, 0.065227, 0.443306, 0.71636, 0.780219, 0.792424, 0.679154, 0.581758, 0.425565, 0.261384, 0.216726, 0.095717, -0.02868, -0.04156, -0.226447, -0.143571, -0.135073, -0.218374, 0.095016, 0.218188, 0.522448, 0.632797, 0.466111, 0.592386, 0.65443, 1.078366, 1.50412, 1.649107, 1.799041, 1.522924, 1.253352, 0.923413, 0.445864, 0.255502, -0.027028, -0.21116, -0.360033, -0.688702, -0.825073, -1.039647, -1.151159, -1.122976, -0.919726, -0.358781, 0.172258, 0.850906, 1.385925, 1.601639, 1.731847, 1.54556, 1.157878, 0.775923, 0.553282, 0.762075, 0.962904, 1.191329, 1.215669, 0.764615, 0.376624, 0.005871], "market_activity_top_line": [39.619946, 39.289834, 38.2563, 37.681219, 36.844417, 36.132583, 35.984846, 35.953433, 36.130062, 36.241525, 36.199334, 36.655409, 37.606908, 37.752547, 38.416007, 38.500154, 39.678202, 39.458127, 39.280125, 38.703458, 38.638142, 38.709638, 40.574683, 42.241427, 45.662294, 51.468386, 56.555999, 61.05459, 68.359132, 73.45322, 71.925641, 70.268608, 69.355944, 68.977578, 70.222119, 71.835019, 71.530798, 70.88999, 72.411095, 72.708842, 73.906311, 79.434072, 84.444012, 84.547576, 85.589697, 87.24673, 88.308268, 90.719388, 90.386359, 87.225799, 85.428564, 82.654059, 80.832766, 80.148347, 79.402335, 78.685164, 77.746713, 76.922881, 76.322531, 75.627625, 74.899798, 74.161342, 73.420056, 73.492642, 73.340028, 72.960412, 72.451521, 71.889471, 71.269203, 70.61336, 69.849165, 68.94848, 68.141727, 67.838392, 67.666328, 67.364726, 67.268508, 69.702974, 73.308864, 75.841493, 77.196157, 76.58754, 74.72897, 73.637267, 72.539614, 71.217078, 67.699161, 66.507893, 65.324648, 64.26036, 63.292548, 62.442321, 61.604971, 60.755378, 60.022948, 59.461936, 59.256847, 59.284607, 60.586808, 61.899126, 62.977815, 61.441736, 60.017052, 60.116196, 59.537076, 59.089981, 58.826919, 58.108507, 57.722546, 57.862276, 57.564463, 57.803084, 57.883101, 58.288293, 60.069306, 59.883231, 60.401585, 59.916458, 58.998161, 60.056015, 61.896837, 67.964243, 71.406646, 76.184812, 77.919307, 76.550318, 74.569939, 73.461337, 72.580498, 71.498478, 69.983287, 69.29819, 68.744622, 67.820888, 67.11361, 66.242565, 65.307438, 64.89699, 65.154881, 67.63861, 72.277219, 79.853168, 89.097156, 100.421207, 105.11298, 105.046523, 97.058548, 94.804491, 95.600147, 111.585762, 129.595255, 145.550423, 146.782068, 130.001161, 121.679754, 121.547797], "market_activity_min_gap": [8.412352, 8.140554, 7.575292, 7.102894, 6.54848, 4.922475, 2.74966, 3.088894, 5.622762, 5.537233, 5.004291, 4.897842, 4.735843, 4.387523, 4.046625, 3.46367, 3.141965, 2.508016, 1.958897, 1.217387, 0.61414, 0.437987, 1.187092, 1.82439, 2.809853, 4.364137, 5.660006, 7.565799, 10.318329, 12.567817, 13.387063, 14.110346, 14.661898, 14.981923, 15.249859, 15.338983, 15.020021, 14.665897, 14.694245, 14.443797, 14.110005, 14.335534, 14.60047, 14.138304, 13.815513, 13.457196, 13.201642, 12.795715, 11.945335, 10.588921, 9.110017, 6.048096, -1.693869, -4.760337, -6.335167, -6.762984, -7.630594, -9.471888, -10.31186, -11.465455, -13.020331, -13.979428, -14.417669, -10.557246, -9.28205, -8.726201, -8.755907, -8.932243, -10.135326, -11.474709, -12.768327, -13.993525, -14.280113, -11.559554, -8.728439, -7.454198, -5.793492, -2.977599, -0.998985, -0.04218, 0.733849, 1.080885, 1.090351, 1.301186, 1.336265, -0.753459, -13.742565, -19.785368, -23.890408, -25.376467, -24.740851, -21.976228, -20.518852, -19.773934, -18.953776, -17.369399, -14.305126, -11.001918, -9.281149, -8.719021, -7.990805, -7.905644, -7.673654, -6.842867, -6.160594, -5.590082, -4.612487, -4.6935, -5.365269, -3.260016, -3.592472, -0.703569, 0.550264, 1.584682, 2.580948, 3.243579, 2.562591, 2.206409, 1.681011, 1.580107, 1.571453, 2.318178, 2.718923, 3.35574, 3.72712, 3.80388, 4.072035, 4.466264, 4.657047, 4.776306, 4.855384, 4.811948, 2.70045, -1.578043, -4.034104, -6.616081, -8.779779, -8.895467, -4.838582, -1.250609, 1.183339, 2.278866, 3.437791, 5.077171, 6.253477, 6.680889, 6.355989, 6.291424, 6.227113, 8.446323, 10.531033, 13.026254, 14.143767, 14.033371, 14.126309, 14.254688], "market_activity": [null, null, null, null, 2.13225, 0.5393, -0.080975, 0.790587, 3.771944, 7.220847, 8.681573, 11.106962, 15.561281, 17.519015, 20.984183, 20.966841, 22.486896, 21.124273, 17.108961, 11.797031, 5.14744, 2.43477, 9.289935, 21.300668, 41.551509, 64.174804, 80.999627, 90.499814, 95.249907, 97.624953, 98.812477, 90.777213, 71.970432, 54.375416, 49.618458, 52.227404, 52.223152, 49.342951, 48.05695, 43.941425, 43.580538, 56.149369, 69.951659, 74.62958, 75.457165, 68.774707, 58.726179, 56.576389, 51.56397, 38.872685, 26.286992, 13.247496, 4.641373, -0.971688, -4.917869, -5.88101, -6.17218, -7.16419, -7.655445, -8.081172, -8.590986, -9.299393, -10.347872, -9.942336, -9.042968, -8.268459, -7.906454, -8.717877, -9.820239, -10.798044, -11.693722, -12.683011, -13.500131, -13.411365, -12.494008, -11.137079, -9.076514, -1.023107, 12.363946, 25.820873, 36.041462, 35.266756, 24.557703, 13.074976, 3.153238, -3.261206, -8.644453, -11.882426, -14.006013, -15.565357, -16.820603, -17.439802, -17.295126, -16.962663, -16.483481, -15.817741, -14.44192, -12.24531, -6.61448, 0.94076, 8.074855, 7.406652, 0.851451, -4.180674, -9.649387, -10.748444, -9.266247, -10.139498, -9.811099, -7.772425, -6.341087, -3.145244, -0.149222, 2.665114, 9.980632, 12.890016, 14.921633, 13.405267, 6.464558, 5.840729, 9.257665, 27.921532, 48.011891, 63.666896, 72.122998, 63.081049, 47.356799, 29.476075, 16.423612, 8.753031, 3.881741, 0.964195, -0.764552, -2.265676, -2.647313, -3.988432, -6.110866, -6.897783, -5.981291, 1.542629, 17.979065, 45.256332, 65.308716, 82.654358, 91.327179, 95.66359, 75.94082, 47.45056, 31.553005, 46.521802, 73.260901, 86.630451, 93.315225, 89.560213, 60.425931, 44.009516], "market_activity_raw": [null, null, null, null, 2.13225, -1.05365, -0.70125, 1.66215, 6.7533, 10.66975, 10.1423, 13.53235, 20.0156, 19.47675, 24.44935, 20.9495, 24.00695, 19.76165, 13.09365, 6.4851, -1.50215, -0.2779, 16.1451, 33.3114, 61.80235, 86.7981, 97.82445, 100.0, 100.0, 100.0, 100.0, 82.74195, 53.16365, 36.7804, 44.8615, 54.83635, 52.2189, 46.46275, 46.77095, 39.8259, 43.21965, 68.7182, 83.75395, 79.3075, 76.28475, 62.09225, 48.67765, 54.4266, 46.55155, 26.1814, 13.7013, 0.208, -3.96475, -6.58475, -8.86405, -6.84415, -6.46335, -8.1562, -8.1467, -8.5069, -9.1008, -10.0078, -11.39635, -9.5368, -8.1436, -7.49395, -7.54445, -9.5293, -10.9226, -11.77585, -12.5894, -13.6723, -14.31725, -13.3226, -11.57665, -9.78015, -7.01595, 7.0303, 25.751, 39.2778, 46.26205, 34.49205, 13.84865, 1.59225, -6.7685, -9.67565, -14.0277, -15.1204, -16.1296, -17.1247, -18.07585, -18.059, -17.15045, -16.6302, -16.0043, -15.152, -13.0661, -10.0487, -0.98365, 8.496, 15.20895, 6.73845, -5.70375, -9.2128, -15.1181, -11.8475, -7.78405, -11.01275, -9.4827, -5.73375, -4.90975, 0.0506, 2.8468, 5.47945, 17.29615, 15.7994, 16.95325, 11.8889, -0.47615, 5.2169, 12.6746, 46.5854, 68.10225, 79.3219, 80.5791, 54.0391, 31.63255, 11.59535, 3.37115, 1.08245, -0.98955, -1.95335, -2.4933, -3.7668, -3.02895, -5.32955, -8.2333, -7.6847, -5.0648, 9.06655, 34.4155, 72.5336, 85.3611, 100.0, 100.0, 100.0, 56.21805, 18.9603, 15.65545, 61.4906, 100.0, 100.0, 100.0, 85.8052, 31.29165, 27.5931], "market_activity_distance": [28.429762, 25.297584, 20.296437, 17.27084, 13.854197, 11.138728, 10.381978, 9.89586, 9.341448, 8.536719, 7.542489, 7.923661, 9.50133, 8.8909, 9.515506, 8.549658, 10.277139, 8.489354, 7.000709, 4.55106, 3.566868, 3.270934, 7.666704, 11.488602, 19.05925, 31.364606, 40.762815, 48.748277, 61.780021, 68.680789, 61.734957, 54.787201, 49.213203, 44.858905, 43.393823, 42.643226, 38.709674, 34.475237, 34.100506, 31.69587, 30.696806, 36.283623, 40.657679, 37.487497, 35.787634, 34.736102, 33.027813, 32.891174, 29.314421, 22.359914, 17.70847, 12.214078, 8.657474, 6.424337, 4.481593, 3.046046, 1.551026, 0.490067, 0.228859, -0.065102, -0.985545, -1.891328, -2.681193, -2.908247, -3.09018, -3.392874, -3.99103, -4.635663, -5.040187, -5.556869, -6.030154, -6.021651, -5.799198, -5.613002, -5.133824, -4.523451, -3.610274, 0.909524, 6.528459, 10.208738, 12.139937, 11.134323, 8.221581, 6.731628, 5.385571, 3.789829, 0.080359, -0.850984, -1.711171, -2.559342, -3.370035, -4.088335, -4.79071, -4.877092, -4.99196, -5.113303, -5.028983, -4.784758, -2.575573, -0.337954, 1.351253, -0.985107, -3.122548, -2.525987, -2.782757, -3.020041, -2.967701, -3.21081, -2.446616, -1.045015, -0.2163, 1.0151, 1.912112, 3.308895, 6.695621, 6.811735, 6.404099, 4.968019, 2.891654, 3.913019, 6.225343, 14.868618, 19.153728, 24.992317, 26.063863, 22.698252, 18.769767, 16.493855, 14.910163, 12.959402, 10.530759, 8.814852, 7.647936, 6.301011, 5.00104, 3.611335, 2.22838, 1.422356, 1.080036, 3.830656, 9.598431, 19.20635, 30.139779, 42.617151, 46.203266, 43.39366, 31.3931, 26.503664, 25.380621, 40.899553, 57.520192, 71.107212, 68.556527, 48.821343, 37.966013, 35.555575], "market_activity_roc": [null, null, null, null, -7.005383, -8.035796, -5.937464, -4.585271, -1.938842, 0.301506, 0.596051, 1.952459, 4.087582, 4.169311, 6.123519, 5.032668, 5.507749, 4.517788, 2.24937, 0.52806, -2.621238, -1.89692, 3.295707, 9.141222, 18.179321, 32.960133, 39.387408, 44.537234, 49.705865, 42.715219, 27.175971, 15.091442, 1.458199, -6.093187, -2.368449, 2.229176, 3.135786, 2.772513, 3.117217, 1.21643, 3.320965, 12.052593, 16.617505, 16.282386, 15.808374, 9.835399, 4.576116, 7.29981, 5.604252, -0.023991, -3.260968, -8.890414, -10.569729, -8.113943, -7.054115, -4.801815, -3.817824, -4.02437, -3.878732, -3.885788, -3.661782, -3.59001, -3.802907, -2.82302, -2.082476, -1.619348, -1.31917, -2.181403, -2.823595, -3.216884, -3.591858, -4.09099, -4.388257, -3.929806, -3.125072, -2.297011, -1.281475, 2.748565, 8.338765, 12.583391, 14.758242, 9.877005, 1.937155, -2.906359, -6.032092, -7.012188, -9.407073, -9.681747, -9.946243, -9.768328, -6.50911, -6.112917, -5.69414, -5.454345, -5.165853, -4.773021, -3.811582, -2.420808, 0.939407, 4.09874, 6.279389, 3.638599, -0.940396, -2.88038, -5.463414, -3.827618, -1.982991, -3.339681, -3.047731, -2.077687, -2.146052, -0.525608, 0.27815, 0.73626, 4.35137, 3.598678, 4.350983, 2.793297, -1.783182, 0.288535, 2.475518, 13.431677, 21.031986, 26.856256, 25.885765, 12.633224, 4.42997, -3.574827, -6.851715, -6.599372, -6.150806, -5.667127, -5.284995, -5.143592, -4.100518, -4.409386, -4.999931, -4.311206, -2.918527, 2.107474, 10.672262, 23.046027, 36.74671, 48.467284, 45.430305, 31.5496, 8.93563, -5.593157, -9.050103, 6.225088, 33.522763, 53.526928, 53.537492, 16.503359, -6.107863, -16.490935], "market_activity_signal": [null, null, null, null, "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.328, 4.8031, -3.4207, -2.9646, -5.4033, -3.0362, -0.456, 9.8574, 7.5811, 14.0583, 19.0045, 17.6753, 16.7312, 18.6257, 16.2203, -5.8151, -4.7451, -2.4571, -1.8348, 1.2092, 1.4293, -5.3306, -4.9752, 0.1428, -2.8315, -0.7033, 6.2631, 6.4074, -5.4883, -2.6332, -0.1588, 0.3304, 2.3664, -5.6018, -11.9356, -12.0255, -14.1921, -15.1772, -9.2882, -8.3964, -7.1209, -8.0695, -9.4289, -7.123, -7.6466, -7.4157, -6.5916, -5.7994, 7.5578, 3.3695, -0.3298, -2.1838, -2.6727, -3.2176, -3.6206, -4.9925, -6.6409, -5.0621, 4.1062, 5.266, 1.7039, 2.7507, 8.6846, 12.6227, 9.9256, 6.5396, 1.0396, -2.0023, -2.6194, -6.1008, -6.7867, -21.4731, -9.7787, -8.7002, -6.3528, -4.5265, -2.5103, -2.3142, -2.439, -0.9178, 1.5966, 6.9564, 9.3135, 8.7304, 6.3877, 6.9226, -0.743, -0.644, 1.2966, -2.317, -0.5521, 1.2462, -2.0139, -4.1981, 2.2723, -2.6673, 4.5783, 2.5032, 2.9841, 7.1016, 0.3827, 3.547, 0.0494, -2.1932, 5.4919, 6.207, 15.1554, 8.446, 11.4019, 5.8083, -0.7902, -1.1181, -1.2464, -5.1362, -4.538, -5.8483, -0.9605, -6.0238, -9.5106, -6.1019, -6.7616, -6.4147, -3.3668, 5.3848, 11.9208, 9.7334, 15.0916, 17.4474, 19.1771, 8.5341, 1.5029, -9.3575, -3.5771, -1.2802, 12.3585, 11.56, 10.868, -1.995, -14.4864, -9.4609, -5.4434], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.010571, 0.033375, 0.116569, 0.4074, 0.544464, 0.726678, 0.836007, 0.901604, 0.940963, 0.964578, 0.973016, 0.874924, 0.813801, 0.793006, 0.739079, 0.701334, 0.626173, 0.50161, 0.396902, 0.347976, 0.269436, 0.229439, 0.310355, 0.403975, 0.368162, 0.3688, 0.401776, 0.431947, 0.481031, 0.409139, 0.245827, 0.089325, -0.104494, -0.273767, -0.344409, -0.390435, -0.420458, -0.473316, -0.522907, -0.546857, -0.569381, -0.58726, -0.597618, -0.590631, -0.421201, -0.325493, -0.290938, -0.289733, -0.299402, -0.316588, -0.337342, -0.370208, -0.388364, -0.382158, -0.286528, -0.200591, -0.183807, -0.14687, -0.013013, 0.15604, 0.250502, 0.277129, 0.227116, 0.143771, 0.069223, -0.049605, -0.156543, -0.311208, -0.417051, -0.491988, -0.540143, -0.566289, -0.557149, -0.534071, -0.493304, -0.416563, -0.324361, -0.199498, -0.06165, 0.061279, 0.141453, 0.215334, 0.191115, 0.170299, 0.179011, 0.144524, 0.13911, 0.126029, 0.050139, -0.04502, -0.021075, -0.085625, -0.024683, -0.008939, 0.014642, 0.11431, 0.067948, 0.116644, 0.094315, 0.026002, 0.133204, 0.232694, 0.409692, 0.503464, 0.593856, 0.609653, 0.539487, 0.469616, 0.409635, 0.306693, 0.232791, 0.147471, 0.114191, 0.005733, -0.145471, -0.240133, -0.328456, -0.390983, -0.400937, -0.284457, -0.057975, 0.104459, 0.365067, 0.559546, 0.706099, 0.785978, 0.774522, 0.662312, 0.625478, 0.60841, 0.748703, 0.832879, 0.873523, 0.791316, 0.579877, 0.381539, 0.26249], "smi": [null, null, null, 0.1, 0.096, 0.0903, 0.0844, 0.0817, 0.0862, 0.0944, 0.1025, 0.1114, 0.1285, 0.152, 0.192, 0.231, 0.285, 0.3355, 0.3775, 0.406, 0.425, 0.4425, 0.4625, 0.4915, 0.5165, 0.5575, 0.592, 0.6325, 0.678, 0.733, 0.795, 0.8555, 0.904, 0.9365, 0.9545, 0.956, 0.944, 0.916, 0.888, 0.8625, 0.842, 0.8335, 0.832, 0.833, 0.8405, 0.8515, 0.869, 0.899, 0.925, 0.935, 0.916, 0.866, 0.7975, 0.722, 0.6435, 0.5665, 0.4885, 0.4095, 0.332, 0.2595, 0.207, 0.171, 0.1455, 0.143, 0.1405, 0.1345, 0.1225, 0.1045, 0.085, 0.073, 0.067, 0.065, 0.065, 0.053, 0.046, 0.0415, 0.0455, 0.0765, 0.133, 0.207, 0.296, 0.3795, 0.455, 0.5185, 0.5635, 0.5995, 0.6125, 0.5905, 0.537, 0.463, 0.376, 0.296, 0.225, 0.1605, 0.112, 0.073, 0.064, 0.08, 0.111, 0.15, 0.188, 0.2185, 0.2435, 0.265, 0.283, 0.2995, 0.301, 0.2835, 0.253, 0.221, 0.1855, 0.1625, 0.1485, 0.14, 0.145, 0.1435, 0.1545, 0.1665, 0.188, 0.2375, 0.311, 0.3935, 0.478, 0.56, 0.63, 0.7045, 0.771, 0.842, 0.8915, 0.8975, 0.8635, 0.8065, 0.735, 0.6585, 0.58, 0.494, 0.4035, 0.314, 0.248, 0.2185, 0.2245, 0.2565, 0.305, 0.369, 0.434, 0.504, 0.5645, 0.625, 0.685, 0.7345, 0.7775, 0.799, 0.814, 0.797, 0.7675, 0.7425], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [24.67284, 27.024217, 18.796369, 13.559594, 7.796307, 4.200366, 8.548255, 13.040012, 19.580784, 16.4081, 14.713405, 20.651799, 23.928537, 17.583348, 18.339299, 13.433873, 22.491951, 12.62393, 10.154875, 6.372141, 5.942352, 10.589663, 26.358494, 22.929959, 36.581442, 59.861105, 63.19213, 63.923595, 88.650889, 85.353622, 43.898933, 43.770728, 43.716546, 42.368209, 49.608281, 45.957816, 42.470467, 35.869926, 45.072522, 36.195883, 35.592398, 54.303244, 58.501664, 34.837083, 35.894678, 36.563957, 37.731181, 39.353976, 24.91693, 17.069657, 16.830573, 10.550325, 3.958512, 6.847747, 6.327416, 5.341267, 4.882163, -2.175282, -2.976165, -8.825249, -8.453393, -11.441258, -14.06701, 2.650328, 0.253385, -8.097852, -8.139609, -10.355538, -9.423089, -14.515599, -16.747456, -18.581052, -20.845833, -11.001446, -9.573984, -13.599331, -13.628374, -5.675328, 3.581927, 0.207552, 1.591125, -0.719017, -1.467202, -3.51313, -5.623497, -6.199348, -36.437281, -21.301192, -23.378615, -24.43818, -22.821474, -23.574092, -22.632814, -21.576878, -20.288833, -18.200368, -9.940589, -6.490366, -4.637839, -6.206427, -6.275798, -14.439897, -14.122557, -13.571748, -18.684458, -14.638382, -13.918897, -18.076589, -23.720973, -17.540921, -22.989353, -18.13101, -21.078031, -19.773417, -14.679052, -22.556229, -16.26642, -18.714234, -18.264027, -11.597831, -10.11419, 8.413224, 4.427604, 10.952939, 2.679012, -8.222488, -11.625044, -13.091286, -18.343598, -17.088403, -23.157837, -21.161051, -22.987833, -28.512105, -25.232803, -25.808628, -24.663096, -27.457776, -19.569638, -11.655527, -11.983171, -3.90237, 9.61535, 21.92419, 5.443077, -3.410429, -20.436062, -13.388494, -4.403515, 44.112025, 53.147427, 66.943474, 35.224606, -8.373976, 2.389089, 10.7256], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [37.574547, 38.060005, 36.021072, 34.953064, 33.156868, 32.817043, 33.156868, 34.710335, 37.283272, 37.040539, 35.875439, 37.186176, 39.273651, 37.76873, 39.419289, 38.157097, 41.895134, 38.642555, 38.642555, 37.331814, 38.060005, 39.030926, 45.002068, 44.613705, 51.070305, 60.973679, 63.400974, 66.507919, 79.226944, 79.518227, 65.342812, 65.828278, 68.546844, 69.032295, 73.789803, 74.469444, 69.42067, 69.129387, 75.731636, 73.401428, 76.022919, 89.324493, 91.751793, 81.557144, 85.537918, 89.809952, 90.780876, 95.120895, 87.562271, 79.022003, 76.764236, 71.463379, 67.045998, 72.150528, 71.659714, 71.856033, 69.401932, 66.162529, 67.242332, 65.377213, 64.395569, 64.199249, 64.101089, 76.567902, 73.328491, 69.794594, 67.634987, 66.751511, 65.769867, 64.886391, 62.923111, 60.37085, 60.861668, 67.634987, 69.205612, 66.653351, 67.733147, 73.721153, 79.80732, 79.022003, 77.451385, 73.721153, 71.168892, 70.383575, 66.84967, 65.377213, 40.247231, 49.180153, 48.738419, 49.965469, 50.947109, 52.3214, 52.125072, 51.536091, 52.517731, 54.48101, 59.487373, 62.824947, 63.512093, 62.501583, 63.79747, 57.816456, 57.816458, 59.31171, 56.221523, 57.318039, 58.613926, 56.022156, 53.829117, 58.115509, 53.928799, 59.710445, 58.414558, 59.112343, 63.199371, 58.314877, 61.305382, 58.613926, 56.520573, 63.598103, 65.193039, 79.248421, 74.962021, 82.23893, 78.251587, 71.871834, 71.373421, 71.074371, 66.588615, 66.488922, 64.395569, 68.881332, 63.099686, 57.517406, 59.710445, 57.816456, 57.118671, 59.112343, 67.984177, 78.650322, 78.052223, 90.911392, 102.674057, 117.626587, 107.658234, 99.185127, 79.647156, 90.811707, 95.696205, 152.01741, 157.5, 163.0, 135.5, 90.400002, 103.5, 116.0], "trend_signal": [0.35, 0.55, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.55, 0.55, 0.55, 0.55, 0.8, 0.55, 0.8, 0.55, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 0.55, 0.8, 0.8, 1.0, 0.8, 0.8, 0.55, 0.8, 0.55, 0.55, 0.55, 0.55, 0.75, 0.4, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.45, 0.0, 0.0, 0.2, 0.65, 0.45, 0.8, 0.8, 0.8, 0.8, 0.55, 0.8, 0.55, 0.55, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.25, 0.45, 0.25, 0.25, 0.25, 0.45, 0.25, 0.25, 0.2, 0.45, 0.0, 0.2, 0.35, 0.35, 0.35, 0.55, 0.55, 0.35, 0.35, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.55, 1.0, 0.55, 0.8, 0.8, 0.55, 0.55, 0.35, 0.0, 0.2, 0.2, 0.65, 0.65, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.824054, 0.827875, 0.820661, 0.846863], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.41, 0.43, 0.43, 0.475, 0.495, 0.54, 0.56, 0.625, 0.67, 0.6950000000000001, 0.7200000000000001, 0.745, 0.77, 0.79, 0.8350000000000002, 0.8550000000000001, 0.9, 0.8800000000000001, 0.8799999999999999, 0.9, 0.9, 0.9, 0.9, 0.8800000000000001, 0.86, 0.8400000000000001, 0.8200000000000001, 0.82, 0.82, 0.82, 0.8400000000000001, 0.86, 0.8799999999999999, 0.9, 0.875, 0.875, 0.875, 0.8949999999999999, 0.8949999999999999, 0.875, 0.8300000000000001, 0.8099999999999999, 0.765, 0.72, 0.72, 0.6950000000000001, 0.6900000000000001, 0.63, 0.5700000000000001, 0.51, 0.45500000000000007, 0.375, 0.32, 0.265, 0.22999999999999998, 0.19499999999999998, 0.11999999999999997, 0.07999999999999999, 0.059999999999999984, 0.03999999999999998, 0.03999999999999998, 0.03999999999999998, 0.03999999999999998, 0.03999999999999998, 0.01999999999999998, 0.04499999999999998, 0.04499999999999998, 0.04499999999999998, 0.06499999999999997, 0.12999999999999998, 0.175, 0.255, 0.33499999999999996, 0.41500000000000004, 0.495, 0.505, 0.585, 0.64, 0.675, 0.6100000000000001, 0.5650000000000001, 0.48500000000000004, 0.4050000000000001, 0.325, 0.24500000000000002, 0.21000000000000002, 0.15, 0.11499999999999999, 0.07999999999999999, 0.09999999999999998, 0.09999999999999998, 0.12499999999999997, 0.16999999999999998, 0.19499999999999998, 0.21999999999999997, 0.225, 0.24999999999999994, 0.255, 0.25999999999999995, 0.25999999999999995, 0.305, 0.27999999999999997, 0.255, 0.265, 0.275, 0.285, 0.295, 0.325, 0.33499999999999996, 0.35, 0.38499999999999995, 0.465, 0.5449999999999999, 0.61, 0.675, 0.74, 0.765, 0.7899999999999999, 0.835, 0.8550000000000001, 0.875, 0.85, 0.8300000000000001, 0.8099999999999999, 0.765, 0.72, 0.675, 0.595, 0.535, 0.5, 0.46499999999999997, 0.475, 0.495, 0.515, 0.5599999999999999, 0.605, 0.65, 0.7300000000000001, 0.79, 0.85, 0.885, 0.9, 0.8799999999999999, 0.819142, 0.824426, 0.828978, 0.831594], "avg_distance": [-43.804153877488375, -43.07811124370913, -46.12750436406028, -47.72479875660775, -50.41115859540689, -50.91939501961667, -50.41115859540689, -48.08782007349737, -44.23977975687249, -44.6028070560933, -46.34531057362974, -44.38499486419264, -41.2630031636782, -43.513737123093236, -41.04518947619474, -42.93290211872015, -37.34235828455883, -42.2068594849409, -42.2068594849409, -44.167181176709185, -43.07811124370913, -41.62601849823663, -32.69568124073979, -33.27651026278167, -23.62013037150558, -8.808814578458698, -5.178593931648455, -0.5319004364186373, 18.4904545564008, 18.926092400447278, -2.27441442303467, -1.5483598245930346, 2.5174807192701207, 3.243512883969806, 10.3587600084293, 11.375219396603677, 3.824359853005261, 3.388722008958759, 13.262932039129083, 9.777913039393823, 13.698569883175585, 33.59217513918045, 37.22240326390468, 21.975461591473668, 27.929038707187015, 34.318219268542485, 35.77031650076338, 42.26117425861677, 30.956626230348483, 18.183948322268584, 14.807270835977537, 6.879400294000323, 0.27284125975549683, 7.907088517819422, 7.173035542575983, 7.466646861826898, 3.7963356225429865, -1.0484597788973102, 0.5664750127483835, -2.2229648792128733, -3.691094759024517, -3.984707573858226, -4.131513981275069, 14.51363708298467, 9.668829716881982, 4.383594155031954, 1.1537230761577513, -0.16758843157465522, -1.6357183113862779, -2.957029819118685, -5.893277614079589, -9.710395260780366, -8.97633630320573, 1.1537230761577513, 3.5027228077092776, -0.314394838991499, 1.3005294835746164, 10.256088249370949, 19.358454918166938, 18.183948322268584, 15.834959059796654, 10.256088249370949, 6.438970602670172, 5.264464006771815, -0.020783519740584122, -2.2229648792128733, -39.806933663546765, -26.44700918764028, -27.10765895917529, -25.272504087324734, -23.80438018984428, -21.749014211285644, -22.042638990781725, -22.923508842521606, -21.45538494504116, -18.519138645663062, -11.031708264095567, -6.04009000382763, -5.012406266756913, -6.523707639605385, -4.585601334713319, -13.53070298558851, -13.530699994422923, -11.294426825078318, -15.916057343785193, -14.27612687684245, -12.338020571950386, -16.214227199403318, -19.494098602368393, -13.083444463204314, -19.345015917933523, -10.698085618259249, -12.636191923151316, -11.592596680696445, -5.480107910402121, -12.785273112003384, -8.312725277731381, -12.338020571950386, -15.46880330814939, -4.883771190331446, -2.4984123453863814, 18.522575188145808, 12.11190908431936, 22.99512900474901, 17.03172740563795, 7.490278565612505, 6.744860656689741, 6.297606621053949, -0.4112128869798542, -0.5603120228255016, -3.691094759024517, 3.017735218088885, -5.629195081585386, -13.977957021224313, -10.698085618259249, -13.53070298558851, -14.57429822804338, -11.592596680696445, 1.6759656332674948, 17.628068612457017, 16.733562036768205, 35.96551398518084, 53.5575534136443, 75.9203000629183, 61.011802795263215, 48.33956972345596, 19.118916394964877, 35.816426813997566, 43.12159799793004, 127.35462333857971, 135.5542906291214, 143.77999601617006, 102.65146908092666, 35.20068789829305, 54.79281955627977, 73.48760452684496], "avg_trend_signal": 0.5411503397435897, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.88, "display_momentum_threshold": 0.88, "display_price_threshold": 150.612, "reversal_price_threshold": 154.035, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 171.15, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [149, 150, 151], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [150], "dtl_danger_indices": [151], "cycle_ribbon_colors": ["rgba(239,68,68,0.399)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.275)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.199)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.201)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.225)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.198)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.206)", "rgba(239,68,68,0.180)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.193)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.212)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.198)", "rgba(16,185,129,0.195)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.238)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.818)", "rgba(16,185,129,0.859)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.694)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.548)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.819142", "trend_signal": "0.824054", "avg_distance": "195.800796", "display_price_threshold": "150.489750", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.824426", "trend_signal": "0.827875", "avg_distance": "97.346070", "display_price_threshold": "150.489750", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.828978", "trend_signal": "0.820661", "avg_distance": "125.943781", "display_price_threshold": "150.489750", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.831594", "trend_signal": "0.846863", "avg_distance": "153.231678", "display_price_threshold": "150.489750", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/57e04f27-1fd1-4aa0-98da-9b266c5ded80/", "share_image": "https://sharemaestro.com/terminal/57e04f27-1fd1-4aa0-98da-9b266c5ded80/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}