{"ticker": {"uuid": "57e1be74-aa9f-4fad-a6e6-e174e34ea5ae", "symbol": "XTWY", "name": "BONDBLOXX ETF TRUST BLOOMBERG TWENTY YR TRGT DURTN US TRSRY", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, XTWY fell 2.16%, moving from 37.27 to 36.47. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.19 and has softened across the 12-week window. Market Dynamics is 0.35 on the latest week. Next-week expectancy is undecided at 51.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "36.47"}, {"label": "12-Week Change", "value": "-2.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.19"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 37.03, "high": 37.03, "low": 36.3001, "close": 36.4696, "volume": 136194}, "trend_line": 37.251628, "activity_lines": {"activity_5": 37.106743, "activity_10": 36.99348, "activity_20": 36.96891, "activity_30": 37.116208}, "trend_signal": 0, "fair_value": 37.451871, "relative_strength": -12.189913, "rate_of_change": -0.05472737113888078, "market_dynamics": 0.350967, "expectation": {"probability": 51.7038, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 40.515365, "high": 41.303339, "low": 40.515365, "close": 40.814306, "volume": 76781}, "trend_line": 41.389641, "activity_lines": {"activity_5": 40.622467, "activity_10": 40.712329, "activity_20": 41.051613, "activity_30": 41.237209}, "trend_signal": 0, "fair_value": 40.905689, "relative_strength": null, "rate_of_change": 0.03576327683554383, "market_dynamics": -0.685278, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.858268, "high": 40.867061, "low": 39.71851, "close": 39.924955, "volume": 54747}, "trend_line": 41.412047, "activity_lines": {"activity_5": 40.350816, "activity_10": 40.577605, "activity_20": 40.905911, "activity_30": 41.142713}, "trend_signal": 0, "fair_value": 40.884369, "relative_strength": null, "rate_of_change": 0.054134318294772596, "market_dynamics": -0.735086, "expectation": {"probability": 50.8503, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.986766, "high": 39.986766, "low": 37.693069, "close": 38.452936, "volume": 9113}, "trend_line": 41.303974, "activity_lines": {"activity_5": 39.68612, "activity_10": 40.179837, "activity_20": 40.630968, "activity_30": 40.951802}, "trend_signal": 0, "fair_value": 40.832636, "relative_strength": null, "rate_of_change": -0.260969953984657, "market_dynamics": -0.817574, "expectation": {"probability": 48.6971, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.991478, "high": 38.791379, "low": 37.909027, "close": 37.909027, "volume": 13899}, "trend_line": 41.153662, "activity_lines": {"activity_5": 39.025146, "activity_10": 39.713496, "activity_20": 40.324386, "activity_30": 40.732774}, "trend_signal": 0, "fair_value": 40.771727, "relative_strength": null, "rate_of_change": -0.3639165567942677, "market_dynamics": -1.050743, "expectation": {"probability": 46.3566, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.033012, "high": 38.033012, "low": 37.027028, "close": 37.166356, "volume": 10824}, "trend_line": 40.988804, "activity_lines": {"activity_5": 38.232727, "activity_10": 39.164998, "activity_20": 39.968935, "activity_30": 40.475528}, "trend_signal": 0, "fair_value": 40.698148, "relative_strength": null, "rate_of_change": -0.4005913252628534, "market_dynamics": -1.406171, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.666187, "high": 38.006557, "low": 36.489822, "close": 37.888481, "volume": 49233}, "trend_line": 40.839396, "activity_lines": {"activity_5": 37.911049, "activity_10": 38.812937, "activity_20": 39.707057, "activity_30": 40.275507}, "trend_signal": 0, "fair_value": 40.641955, "relative_strength": null, "rate_of_change": -0.36450929380618446, "market_dynamics": -1.488235, "expectation": {"probability": 46.1314, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.944741, "high": 38.534681, "low": 37.721347, "close": 37.849681, "volume": 557}, "trend_line": 40.683962, "activity_lines": {"activity_5": 37.771492, "activity_10": 38.512128, "activity_20": 39.467777, "activity_30": 40.082622}, "trend_signal": 0, "fair_value": 40.587205, "relative_strength": null, "rate_of_change": -0.380598185144559, "market_dynamics": -1.428205, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.296517, "high": 37.801002, "low": 37.216242, "close": 37.620981, "volume": 12784}, "trend_line": 40.571833, "activity_lines": {"activity_5": 37.694054, "activity_10": 38.234095, "activity_20": 39.225674, "activity_30": 39.885011}, "trend_signal": 0, "fair_value": 40.530162, "relative_strength": -15.692637, "rate_of_change": -0.27560983367353215, "market_dynamics": -1.40803, "expectation": {"probability": 43.7229, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.287666, "high": 37.606289, "low": 36.942492, "close": 36.942492, "volume": 32581}, "trend_line": 40.451483, "activity_lines": {"activity_5": 37.445916, "activity_10": 37.898289, "activity_20": 38.937958, "activity_30": 39.65086}, "trend_signal": 0, "fair_value": 40.46247, "relative_strength": -16.657333, "rate_of_change": -0.29663436700036416, "market_dynamics": -1.368318, "expectation": {"probability": 41.3934, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.969044, "high": 37.185088, "low": 35.889268, "close": 36.204704, "volume": 92816}, "trend_line": 40.324078, "activity_lines": {"activity_5": 37.016285, "activity_10": 37.47758, "activity_20": 38.60658, "activity_30": 39.376874}, "trend_signal": 0, "fair_value": 40.383622, "relative_strength": -15.36091, "rate_of_change": -0.31495755050563434, "market_dynamics": -1.425953, "expectation": {"probability": 38.921, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.429036, "high": 35.429036, "low": 34.384663, "close": 34.906849, "volume": 13352}, "trend_line": 40.1321, "activity_lines": {"activity_5": 36.218145, "activity_10": 36.901117, "activity_20": 38.178115, "activity_30": 39.027375}, "trend_signal": 0, "fair_value": 40.284045, "relative_strength": -17.300459, "rate_of_change": -0.47608776076665377, "market_dynamics": -1.497865, "expectation": {"probability": 36.7273, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.690818, "high": 34.690818, "low": 32.896312, "close": 33.205465, "volume": 67399}, "trend_line": 39.831458, "activity_lines": {"activity_5": 35.051653, "activity_10": 36.122721, "activity_20": 37.618989, "activity_30": 38.580496}, "trend_signal": 0, "fair_value": 40.157642, "relative_strength": -21.187704, "rate_of_change": -0.7491309948893863, "market_dynamics": -1.468321, "expectation": {"probability": 34.7676, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.518171, "high": 34.919306, "low": 33.517993, "close": 34.537663, "volume": 29812}, "trend_line": 39.559816, "activity_lines": {"activity_5": 34.638841, "activity_10": 35.708715, "activity_20": 37.21994, "activity_30": 38.238961}, "trend_signal": 0, "fair_value": 40.059045, "relative_strength": -17.917913, "rate_of_change": -0.6819785507223962, "market_dynamics": -1.432065, "expectation": {"probability": 32.5956, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.812221, "high": 33.904878, "low": 32.283337, "close": 32.431251, "volume": 22393}, "trend_line": 39.224195, "activity_lines": {"activity_5": 33.729447, "activity_10": 34.982911, "activity_20": 36.646865, "activity_30": 37.779053}, "trend_signal": 0, "fair_value": 39.927532, "relative_strength": -20.707728, "rate_of_change": -0.8483886780464202, "market_dynamics": -1.501671, "expectation": {"probability": 36.2364, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.914079, "high": 33.448167, "low": 32.443244, "close": 32.959919, "volume": 8847}, "trend_line": 38.910383, "activity_lines": {"activity_5": 33.297024, "activity_10": 34.452825, "activity_20": 36.164072, "activity_30": 37.374906}, "trend_signal": 0, "fair_value": 39.809437, "relative_strength": -17.054322, "rate_of_change": -0.8000470117997288, "market_dynamics": -1.488373, "expectation": {"probability": 33.935, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.514313, "high": 35.224247, "low": 32.514313, "close": 34.669376, "volume": 14991}, "trend_line": 38.619025, "activity_lines": {"activity_5": 33.65074, "activity_10": 34.31003, "activity_20": 35.881176, "activity_30": 37.101293}, "trend_signal": 0, "fair_value": 39.723769, "relative_strength": -17.25255, "rate_of_change": -0.7487924238628091, "market_dynamics": -1.388271, "expectation": {"probability": 36.8966, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.268007, "high": 35.610186, "low": 34.223411, "close": 34.889148, "volume": 12667}, "trend_line": 38.387639, "activity_lines": {"activity_5": 34.093544, "activity_10": 34.265723, "activity_20": 35.649811, "activity_30": 36.860656}, "trend_signal": 0, "fair_value": 39.644513, "relative_strength": -17.544658, "rate_of_change": -0.59915028926805, "market_dynamics": -1.238575, "expectation": {"probability": 40.0982, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.526667, "high": 35.797759, "low": 34.482071, "close": 35.797759, "volume": 6063}, "trend_line": 38.193826, "activity_lines": {"activity_5": 34.726974, "activity_10": 34.440445, "activity_20": 35.535933, "activity_30": 36.693567}, "trend_signal": 0, "fair_value": 39.582468, "relative_strength": -16.964065, "rate_of_change": -0.5048838768125299, "market_dynamics": -0.846544, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.828887, "high": 36.31945, "low": 35.778939, "close": 35.778939, "volume": 54187}, "trend_line": 37.968817, "activity_lines": {"activity_5": 35.270123, "activity_10": 34.644896, "activity_20": 35.446123, "activity_30": 36.537767}, "trend_signal": 0, "fair_value": 39.522095, "relative_strength": -17.439374, "rate_of_change": -0.5891240118232722, "market_dynamics": -0.279215, "expectation": {"probability": 43.9589, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.05187, "high": 37.285884, "low": 36.05187, "close": 37.285884, "volume": 16892}, "trend_line": 37.819229, "activity_lines": {"activity_5": 36.092408, "activity_10": 35.144491, "activity_20": 35.518269, "activity_30": 36.493707}, "trend_signal": 0, "fair_value": 39.487154, "relative_strength": -14.242686, "rate_of_change": -0.39397593030091344, "market_dynamics": 0.151704, "expectation": {"probability": 46.0695, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.179216, "high": 38.765543, "low": 37.179216, "close": 38.118108, "volume": 85396}, "trend_line": 37.706644, "activity_lines": {"activity_5": 36.903704, "activity_10": 35.775743, "activity_20": 35.685535, "activity_30": 36.51299}, "trend_signal": 0, "fair_value": 39.466092, "relative_strength": -12.060419, "rate_of_change": -0.2976924780777599, "market_dynamics": 0.634923, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.870678, "high": 40.537375, "low": 37.870678, "close": 40.483684, "volume": 7543}, "trend_line": 37.716844, "activity_lines": {"activity_5": 38.273609, "activity_10": 36.778712, "activity_20": 36.090934, "activity_30": 36.692154}, "trend_signal": 0, "fair_value": 39.48151, "relative_strength": -8.291697, "rate_of_change": 0.02705093563883503, "market_dynamics": 0.901758, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.080994, "high": 40.680554, "low": 39.982559, "close": 40.090659, "volume": 95947}, "trend_line": 37.715848, "activity_lines": {"activity_5": 39.139537, "activity_10": 37.577892, "activity_20": 36.456241, "activity_30": 36.845303}, "trend_signal": 0, "fair_value": 39.490602, "relative_strength": -9.596259, "rate_of_change": -0.002640729961395134, "market_dynamics": 1.071964, "expectation": {"probability": 41.6, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.098892, "high": 40.968982, "low": 40.098892, "close": 40.328534, "volume": 4416}, "trend_line": 37.699563, "activity_lines": {"activity_5": 39.798564, "activity_10": 38.319357, "activity_20": 36.836404, "activity_30": 37.013863}, "trend_signal": 0, "fair_value": 39.502924, "relative_strength": -9.015565, "rate_of_change": -0.04317813562087597, "market_dynamics": 1.125329, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.980824, "high": 40.164246, "low": 39.03677, "close": 39.03677, "volume": 20096}, "trend_line": 37.642485, "activity_lines": {"activity_5": 39.723696, "activity_10": 38.68237, "activity_20": 37.082021, "activity_30": 37.100135}, "trend_signal": 0, "fair_value": 39.496168, "relative_strength": -10.063098, "rate_of_change": -0.1514022854853704, "market_dynamics": 1.039917, "expectation": {"probability": 55.1839, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.423913, "high": 39.423913, "low": 38.78616, "close": 39.020332, "volume": 8006}, "trend_line": 37.573316, "activity_lines": {"activity_5": 39.526623, "activity_10": 38.931905, "activity_20": 37.317165, "activity_30": 37.189028}, "trend_signal": 0, "fair_value": 39.489371, "relative_strength": -11.270807, "rate_of_change": -0.18375248074084977, "market_dynamics": 0.985879, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.588547, "high": 38.588547, "low": 37.600479, "close": 37.867437, "volume": 11275}, "trend_line": 37.455918, "activity_lines": {"activity_5": 38.885103, "activity_10": 38.892715, "activity_20": 37.43712, "activity_30": 37.208004}, "trend_signal": 0, "fair_value": 39.466527, "relative_strength": -14.392076, "rate_of_change": -0.31245046351512185, "market_dynamics": 0.793037, "expectation": {"probability": 50.6912, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.283144, "high": 38.283144, "low": 37.474724, "close": 37.76324, "volume": 13165}, "trend_line": 37.340416, "activity_lines": {"activity_5": 38.383268, "activity_10": 38.78043, "activity_20": 37.547067, "activity_30": 37.227831}, "trend_signal": 0, "fair_value": 39.44287, "relative_strength": -14.990597, "rate_of_change": -0.30836782588001005, "market_dynamics": 0.718257, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.950794, "high": 40.071036, "low": 37.950794, "close": 39.01311, "volume": 22024}, "trend_line": 37.319163, "activity_lines": {"activity_5": 38.453217, "activity_10": 38.859657, "activity_20": 37.775371, "activity_30": 37.335747}, "trend_signal": 1, "fair_value": 39.436983, "relative_strength": -12.936703, "rate_of_change": -0.05691688062606056, "market_dynamics": 0.715306, "expectation": {"probability": 38.3871, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.05766, "high": 38.511817, "low": 37.871906, "close": 37.91003, "volume": 4688}, "trend_line": 37.228936, "activity_lines": {"activity_5": 38.243168, "activity_10": 38.679522, "activity_20": 37.888761, "activity_30": 37.373867}, "trend_signal": 1, "fair_value": 39.416348, "relative_strength": -16.085677, "rate_of_change": -0.24177123157881603, "market_dynamics": 0.593917, "expectation": {"probability": 34.9515, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.934996, "high": 37.984116, "low": 37.268227, "close": 37.447402, "volume": 3327}, "trend_line": 37.116706, "activity_lines": {"activity_5": 37.954025, "activity_10": 38.403924, "activity_20": 37.94997, "activity_30": 37.387962}, "trend_signal": 1, "fair_value": 39.390096, "relative_strength": -16.362982, "rate_of_change": -0.3014590586204149, "market_dynamics": 0.441674, "expectation": {"probability": 32.8767, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.394226, "high": 37.992948, "low": 37.084365, "close": 37.992948, "volume": 1530}, "trend_line": 37.052306, "activity_lines": {"activity_5": 37.951593, "activity_10": 38.239711, "activity_20": 38.051038, "activity_30": 37.444493}, "trend_signal": 1, "fair_value": 39.371712, "relative_strength": -16.038788, "rate_of_change": -0.17350677616704221, "market_dynamics": 0.254171, "expectation": {"probability": 35.9173, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.962034, "high": 38.370676, "low": 37.529328, "close": 38.370676, "volume": 2878}, "trend_line": 37.049564, "activity_lines": {"activity_5": 38.066703, "activity_10": 38.189462, "activity_20": 38.165282, "activity_30": 37.52955}, "trend_signal": 1, "fair_value": 39.358712, "relative_strength": -15.532454, "rate_of_change": -0.007400349117285459, "market_dynamics": 0.013752, "expectation": {"probability": 39.9516, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.180767, "high": 39.067009, "low": 38.163313, "close": 38.935791, "volume": 19136}, "trend_line": 37.083789, "activity_lines": {"activity_5": 38.329689, "activity_10": 38.273233, "activity_20": 38.315094, "activity_30": 37.651242}, "trend_signal": 1, "fair_value": 39.35329, "relative_strength": -13.441364, "rate_of_change": 0.09237625576378279, "market_dynamics": -0.061827, "expectation": {"probability": 37.8623, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.890665, "high": 38.896091, "low": 37.616646, "close": 37.652277, "volume": 16995}, "trend_line": 37.099986, "activity_lines": {"activity_5": 38.169992, "activity_10": 38.148961, "activity_20": 38.311693, "activity_30": 37.687918}, "trend_signal": 1, "fair_value": 39.331758, "relative_strength": -15.561455, "rate_of_change": 0.04367676668637673, "market_dynamics": -0.142766, "expectation": {"probability": 45.5399, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.493477, "high": 38.046926, "low": 37.493477, "close": 38.046926, "volume": 1823}, "trend_line": 37.105268, "activity_lines": {"activity_5": 38.159027, "activity_10": 38.121616, "activity_20": 38.323534, "activity_30": 37.749011}, "trend_signal": 1, "fair_value": 39.315697, "relative_strength": -15.874249, "rate_of_change": 0.014237202138030777, "market_dynamics": -0.270512, "expectation": {"probability": 38.5878, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.842638, "high": 38.397806, "low": 37.842638, "close": 38.397806, "volume": 1108}, "trend_line": 37.123539, "activity_lines": {"activity_5": 38.225055, "activity_10": 38.175765, "activity_20": 38.352707, "activity_30": 37.832401}, "trend_signal": 1, "fair_value": 39.304365, "relative_strength": -14.803563, "rate_of_change": 0.049240986482023505, "market_dynamics": -0.367737, "expectation": {"probability": 41.1024, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.678591, "high": 37.678591, "low": 36.970586, "close": 36.970586, "volume": 4161}, "trend_line": 37.101859, "activity_lines": {"activity_5": 37.788352, "activity_10": 37.960777, "activity_20": 38.229247, "activity_30": 37.822533}, "trend_signal": 1, "fair_value": 39.275905, "relative_strength": -16.559684, "rate_of_change": -0.05839960462822113, "market_dynamics": -0.574301, "expectation": {"probability": 44.8101, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.943355, "high": 37.39321, "low": 36.29435, "close": 36.565207, "volume": 4580}, "trend_line": 37.089283, "activity_lines": {"activity_5": 37.309862, "activity_10": 37.686496, "activity_20": 38.061595, "activity_30": 37.78791}, "trend_signal": 1, "fair_value": 39.243246, "relative_strength": -15.65572, "rate_of_change": -0.033895875675652, "market_dynamics": -0.6974, "expectation": {"probability": 43.7037, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.708884, "high": 36.063431, "low": 35.400266, "close": 36.063431, "volume": 34422}, "trend_line": 37.084574, "activity_lines": {"activity_5": 36.822152, "activity_10": 37.36549, "activity_20": 37.84241, "activity_30": 37.721726}, "trend_signal": 0, "fair_value": 39.205391, "relative_strength": -13.597879, "rate_of_change": -0.012696389951777437, "market_dynamics": -0.705094, "expectation": {"probability": 45.5134, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.899501, "high": 35.899501, "low": 35.227803, "close": 35.501021, "volume": 10570}, "trend_line": 37.104379, "activity_lines": {"activity_5": 36.252895, "activity_10": 36.975802, "activity_20": 37.575484, "activity_30": 37.619562}, "trend_signal": 0, "fair_value": 39.16181, "relative_strength": -16.491842, "rate_of_change": 0.05340495484725824, "market_dynamics": -0.826277, "expectation": {"probability": 44.4846, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.835962, "high": 36.3505, "low": 35.48205, "close": 36.340385, "volume": 4459}, "trend_line": 37.208877, "activity_lines": {"activity_5": 36.133153, "activity_10": 36.774114, "activity_20": 37.400959, "activity_30": 37.570272}, "trend_signal": 0, "fair_value": 39.129003, "relative_strength": -14.401397, "rate_of_change": 0.28163252644654024, "market_dynamics": -0.829718, "expectation": {"probability": 43.4575, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.569204, "high": 36.824359, "low": 36.440351, "close": 36.479171, "volume": 30355}, "trend_line": 37.273594, "activity_lines": {"activity_5": 36.196835, "activity_10": 36.627707, "activity_20": 37.259382, "activity_30": 37.523194}, "trend_signal": 0, "fair_value": 39.098545, "relative_strength": -15.015288, "rate_of_change": 0.17392892561632992, "market_dynamics": -0.769191, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.578408, "high": 37.580712, "low": 36.578408, "close": 37.115874, "volume": 2980}, "trend_line": 37.429748, "activity_lines": {"activity_5": 36.505512, "activity_10": 36.631455, "activity_20": 37.195641, "activity_30": 37.513018}, "trend_signal": 0, "fair_value": 39.076014, "relative_strength": -14.393353, "rate_of_change": 0.4189400142095063, "market_dynamics": -0.718587, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.951937, "high": 37.276895, "low": 36.951937, "close": 37.09774, "volume": 2757}, "trend_line": 37.567675, "activity_lines": {"activity_5": 36.771433, "activity_10": 36.664995, "activity_20": 37.145472, "activity_30": 37.491599}, "trend_signal": 0, "fair_value": 39.053787, "relative_strength": -13.890765, "rate_of_change": 0.3684956682048856, "market_dynamics": -0.559901, "expectation": {"probability": 47.1311, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.079514, "high": 37.079514, "low": 35.962481, "close": 36.659966, "volume": 16083}, "trend_line": 37.634028, "activity_lines": {"activity_5": 36.822476, "activity_10": 36.629023, "activity_20": 37.062843, "activity_30": 37.433037}, "trend_signal": 0, "fair_value": 39.027189, "relative_strength": -14.018991, "rate_of_change": 0.17662258843540207, "market_dynamics": -0.436149, "expectation": {"probability": 46.1477, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.292775, "high": 38.13687, "low": 37.237892, "close": 37.329089, "volume": 7722}, "trend_line": 37.715359, "activity_lines": {"activity_5": 37.019297, "activity_10": 36.739926, "activity_20": 37.05518, "activity_30": 37.413363}, "trend_signal": 0, "fair_value": 39.008528, "relative_strength": -12.994719, "rate_of_change": 0.2161102712683285, "market_dynamics": -0.310306, "expectation": {"probability": 45.5537, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.013788, "high": 38.861139, "low": 37.013788, "close": 38.861139, "volume": 1725}, "trend_line": 37.817472, "activity_lines": {"activity_5": 37.660887, "activity_10": 37.148816, "activity_20": 37.19599, "activity_30": 37.487284}, "trend_signal": 0, "fair_value": 39.006926, "relative_strength": -10.395645, "rate_of_change": 0.27074646167361893, "market_dynamics": -0.073494, "expectation": {"probability": 48.5922, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.393538, "high": 38.838637, "low": 38.393538, "close": 38.490406, "volume": 2906}, "trend_line": 37.907854, "activity_lines": {"activity_5": 38.020102, "activity_10": 37.455926, "activity_20": 37.296264, "activity_30": 37.5307}, "trend_signal": 0, "fair_value": 39.001372, "relative_strength": -11.259608, "rate_of_change": 0.23899535114350898, "market_dynamics": 0.181706, "expectation": {"probability": 50.23, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.661457, "high": 38.774607, "low": 37.540113, "close": 37.540113, "volume": 4417}, "trend_line": 37.916329, "activity_lines": {"activity_5": 37.970917, "activity_10": 37.555251, "activity_20": 37.308523, "activity_30": 37.506974}, "trend_signal": 0, "fair_value": 38.985827, "relative_strength": -12.871483, "rate_of_change": 0.02235684457367891, "market_dynamics": 0.348411, "expectation": {"probability": 47.8332, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.279794, "high": 37.89133, "low": 36.673768, "close": 37.89133, "volume": 2684}, "trend_line": 37.908769, "activity_lines": {"activity_5": 38.009312, "activity_10": 37.691586, "activity_20": 37.355993, "activity_30": 37.505361}, "trend_signal": 0, "fair_value": 38.974306, "relative_strength": -13.215922, "rate_of_change": -0.019938639101897266, "market_dynamics": 0.468373, "expectation": {"probability": 48.0384, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.014188, "high": 38.526831, "low": 37.804374, "close": 38.526831, "volume": 5134}, "trend_line": 37.843541, "activity_lines": {"activity_5": 38.177451, "activity_10": 37.900006, "activity_20": 37.461872, "activity_30": 37.545236}, "trend_signal": 0, "fair_value": 38.969645, "relative_strength": -12.112261, "rate_of_change": -0.1720657296996313, "market_dynamics": 0.545728, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.152105, "high": 38.684673, "low": 38.044948, "close": 38.0511, "volume": 7758}, "trend_line": 37.775556, "activity_lines": {"activity_5": 38.107163, "activity_10": 37.982175, "activity_20": 37.519902, "activity_30": 37.558627}, "trend_signal": 0, "fair_value": 38.960175, "relative_strength": -10.972297, "rate_of_change": -0.17964756522123598, "market_dynamics": 0.551324, "expectation": {"probability": 49.9155, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.849092, "high": 38.049172, "low": 37.307341, "close": 38.005189, "volume": 3914}, "trend_line": 37.698111, "activity_lines": {"activity_5": 38.075574, "activity_10": 38.027417, "activity_20": 37.575081, "activity_30": 37.573442}, "trend_signal": 0, "fair_value": 38.95043, "relative_strength": -9.918234, "rate_of_change": -0.20501352779560525, "market_dynamics": 0.637023, "expectation": {"probability": 48.843, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.234745, "high": 40.704935, "low": 38.21638, "close": 40.704935, "volume": 561077}, "trend_line": 37.753716, "activity_lines": {"activity_5": 38.976248, "activity_10": 38.547353, "activity_20": 37.89181, "activity_30": 37.767431}, "trend_signal": 1, "fair_value": 38.968153, "relative_strength": -1.162811, "rate_of_change": 0.14750075938818236, "market_dynamics": 0.880956, "expectation": {"probability": 37.9252, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.145883, "high": 41.145883, "low": 39.090892, "close": 39.717526, "volume": 48737}, "trend_line": 37.776956, "activity_lines": {"activity_5": 39.336798, "activity_10": 38.822174, "activity_20": 38.099964, "activity_30": 37.894128}, "trend_signal": 1, "fair_value": 38.975646, "relative_strength": -3.294086, "rate_of_change": 0.061556854429909, "market_dynamics": 0.970869, "expectation": {"probability": 39.1167, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.625374, "high": 40.611401, "low": 39.625374, "close": 40.381021, "volume": 46547}, "trend_line": 37.860742, "activity_lines": {"activity_5": 39.796766, "activity_10": 39.162038, "activity_20": 38.363352, "activity_30": 38.062133}, "trend_signal": 1, "fair_value": 38.989561, "relative_strength": -5.140774, "rate_of_change": 0.22179129520124244, "market_dynamics": 1.085385, "expectation": {"probability": 37.6378, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.407745, "high": 41.293326, "low": 40.36858, "close": 40.763913, "volume": 28289}, "trend_line": 37.960765, "activity_lines": {"activity_5": 40.260752, "activity_10": 39.51603, "activity_20": 38.653763, "activity_30": 38.249434}, "trend_signal": 1, "fair_value": 39.006957, "relative_strength": -5.221956, "rate_of_change": 0.2641865814462912, "market_dynamics": 1.203541, "expectation": {"probability": 40.0908, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.897072, "high": 40.897072, "low": 39.90183, "close": 39.90183, "volume": 80716}, "trend_line": 37.990389, "activity_lines": {"activity_5": 40.256523, "activity_10": 39.678683, "activity_20": 38.844007, "activity_30": 38.374664}, "trend_signal": 1, "fair_value": 39.015645, "relative_strength": -7.148181, "rate_of_change": 0.07803846945655156, "market_dynamics": 1.11311, "expectation": {"probability": 42.5384, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.536629, "high": 41.969509, "low": 40.536629, "close": 41.451823, "volume": 13637}, "trend_line": 38.108448, "activity_lines": {"activity_5": 40.642516, "activity_10": 40.097491, "activity_20": 39.16598, "activity_30": 38.597982}, "trend_signal": 1, "fair_value": 39.039069, "relative_strength": 0.848361, "rate_of_change": 0.3107601767383913, "market_dynamics": 1.097718, "expectation": {"probability": 38.2289, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.396357, "high": 46.092504, "low": 41.396357, "close": 41.86782, "volume": 132521}, "trend_line": 38.255796, "activity_lines": {"activity_5": 41.117382, "activity_10": 40.520813, "activity_20": 39.501913, "activity_30": 38.840522}, "trend_signal": 1, "fair_value": 39.06601, "relative_strength": -1.822792, "rate_of_change": 0.38665442371201736, "market_dynamics": 1.111023, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.923287, "high": 45.251265, "low": 41.143523, "close": 41.174491, "volume": 33954}, "trend_line": 38.361847, "activity_lines": {"activity_5": 41.217785, "activity_10": 40.745776, "activity_20": 39.741497, "activity_30": 39.028825}, "trend_signal": 1, "fair_value": 39.085901, "relative_strength": -4.492463, "rate_of_change": 0.2772155100367034, "market_dynamics": 1.014051, "expectation": {"probability": 44.9057, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.89716, "high": 41.119025, "low": 40.439563, "close": 40.915649, "volume": 46059}, "trend_line": 38.44668, "activity_lines": {"activity_5": 41.17901, "activity_10": 40.875536, "activity_20": 39.93341, "activity_30": 39.193587}, "trend_signal": 1, "fair_value": 39.103002, "relative_strength": -5.359732, "rate_of_change": 0.22113898739026636, "market_dynamics": 0.961644, "expectation": {"probability": 43.4836, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.961871, "high": 41.307817, "low": 39.645768, "close": 39.645768, "volume": 25558}, "trend_line": 38.470345, "activity_lines": {"activity_5": 40.706825, "activity_10": 40.722327, "activity_20": 39.983256, "activity_30": 39.270947}, "trend_signal": 1, "fair_value": 39.108027, "relative_strength": -8.325229, "rate_of_change": 0.06155277906961318, "market_dynamics": 0.723195, "expectation": {"probability": 41.9014, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.407008, "high": 39.41628, "low": 38.71159, "close": 38.79504, "volume": 108438}, "trend_line": 38.508438, "activity_lines": {"activity_5": 39.968135, "activity_10": 40.384611, "activity_20": 39.940032, "activity_30": 39.291895}, "trend_signal": 1, "fair_value": 39.105156, "relative_strength": -10.992152, "rate_of_change": 0.09901912759034623, "market_dynamics": 0.33198, "expectation": {"probability": 41.4456, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.489057, "high": 39.680539, "low": 38.456604, "close": 38.862357, "volume": 12275}, "trend_line": 38.535619, "activity_lines": {"activity_5": 39.429003, "activity_10": 40.09386, "activity_20": 39.895138, "activity_30": 39.314729}, "trend_signal": 1, "fair_value": 39.102949, "relative_strength": -11.339628, "rate_of_change": 0.07058453007104258, "market_dynamics": -0.035304, "expectation": {"probability": 41.1866, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.442695, "high": 38.451968, "low": 37.84, "close": 38.025445, "volume": 24386}, "trend_line": 38.523207, "activity_lines": {"activity_5": 38.811264, "activity_10": 39.666491, "activity_20": 39.76005, "activity_30": 39.281814}, "trend_signal": 1, "fair_value": 39.093241, "relative_strength": -12.063924, "rate_of_change": -0.03220916212607782, "market_dynamics": -0.466067, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.016172, "high": 38.621826, "low": 37.626738, "close": 38.621826, "volume": 173215}, "trend_line": 38.578248, "activity_lines": {"activity_5": 38.602255, "activity_10": 39.390385, "activity_20": 39.678444, "activity_30": 39.288177}, "trend_signal": 1, "fair_value": 39.089032, "relative_strength": -9.124503, "rate_of_change": 0.1428775127678305, "market_dynamics": -0.6463, "expectation": {"probability": 41.1523, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.355848, "high": 38.635139, "low": 36.996636, "close": 38.395787, "volume": 19873}, "trend_line": 38.639267, "activity_lines": {"activity_5": 38.470822, "activity_10": 39.112127, "activity_20": 39.576451, "activity_30": 39.276405}, "trend_signal": 0, "fair_value": 39.082897, "relative_strength": -13.397158, "rate_of_change": 0.1581694430498622, "market_dynamics": -0.852789, "expectation": {"probability": 48.2668, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.270199, "high": 38.270199, "low": 36.957629, "close": 37.197167, "volume": 44629}, "trend_line": 38.677058, "activity_lines": {"activity_5": 38.023181, "activity_10": 38.643321, "activity_20": 39.360753, "activity_30": 39.183367}, "trend_signal": 0, "fair_value": 39.066356, "relative_strength": -13.939588, "rate_of_change": 0.09780465038326344, "market_dynamics": -0.969124, "expectation": {"probability": 47.8289, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.916108, "high": 37.555217, "low": 36.916108, "close": 37.317354, "volume": 14005}, "trend_line": 38.737603, "activity_lines": {"activity_5": 37.722126, "activity_10": 38.273724, "activity_20": 39.158135, "activity_30": 39.095644}, "trend_signal": 0, "fair_value": 39.051147, "relative_strength": -14.698972, "rate_of_change": 0.15653982782247197, "market_dynamics": -1.056089, "expectation": {"probability": 46.3946, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.337229, "high": 39.100622, "low": 38.132416, "close": 39.100622, "volume": 9576}, "trend_line": 38.829611, "activity_lines": {"activity_5": 38.118495, "activity_10": 38.311094, "activity_20": 39.128086, "activity_30": 39.119064}, "trend_signal": 0, "fair_value": 39.051574, "relative_strength": -11.262224, "rate_of_change": 0.237515986727418, "market_dynamics": -1.110754, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.872642, "high": 39.610671, "low": 38.8633, "close": 39.507908, "volume": 12829}, "trend_line": 38.930569, "activity_lines": {"activity_5": 38.578947, "activity_10": 38.460222, "activity_20": 39.134093, "activity_30": 39.162825}, "trend_signal": 0, "fair_value": 39.055474, "relative_strength": -10.668614, "rate_of_change": 0.260002604713188, "market_dynamics": -0.941658, "expectation": {"probability": 43.2295, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.180933, "high": 39.180933, "low": 37.321847, "close": 37.349874, "volume": 14501}, "trend_line": 38.938369, "activity_lines": {"activity_5": 38.260983, "activity_10": 38.242576, "activity_20": 38.927636, "activity_30": 39.060845}, "trend_signal": 0, "fair_value": 39.04102, "relative_strength": -14.474029, "rate_of_change": 0.02003566914216727, "market_dynamics": -0.951004, "expectation": {"probability": 49.241, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.490006, "high": 40.161858, "low": 36.294212, "close": 36.607828, "volume": 15086}, "trend_line": 38.922038, "activity_lines": {"activity_5": 37.765397, "activity_10": 37.931756, "activity_20": 38.653628, "activity_30": 38.910488}, "trend_signal": 0, "fair_value": 39.020573, "relative_strength": -14.062803, "rate_of_change": -0.041940637010248125, "market_dynamics": -0.969277, "expectation": {"probability": 48.7673, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.443686, "high": 36.456952, "low": 35.976579, "close": 36.019273, "volume": 318865}, "trend_line": 38.900682, "activity_lines": {"activity_5": 37.112916, "activity_10": 37.553694, "activity_20": 38.343078, "activity_30": 38.723212}, "trend_signal": 0, "fair_value": 38.995562, "relative_strength": -15.419677, "rate_of_change": -0.05486865821362506, "market_dynamics": -1.039873, "expectation": {"probability": 47.8749, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.326633, "high": 36.476571, "low": 35.988967, "close": 36.006596, "volume": 44374}, "trend_line": 38.856599, "activity_lines": {"activity_5": 36.542747, "activity_10": 37.225019, "activity_20": 38.048931, "activity_30": 38.536497}, "trend_signal": 0, "fair_value": 38.97086, "relative_strength": -14.468435, "rate_of_change": -0.11332192067995243, "market_dynamics": -1.28655, "expectation": {"probability": 47.0145, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.867066, "high": 35.867066, "low": 34.948119, "close": 35.108278, "volume": 10750}, "trend_line": 38.731503, "activity_lines": {"activity_5": 35.879408, "activity_10": 36.76972, "activity_20": 37.69006, "activity_30": 38.29467}, "trend_signal": 0, "fair_value": 38.939199, "relative_strength": -14.436999, "rate_of_change": -0.32194274130889916, "market_dynamics": -1.395938, "expectation": {"probability": 46.1845, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.054266, "high": 36.078142, "low": 34.894107, "close": 35.933642, "volume": 98401}, "trend_line": 38.646278, "activity_lines": {"activity_5": 35.784499, "activity_10": 36.528369, "activity_20": 37.436727, "activity_30": 38.114163}, "trend_signal": 0, "fair_value": 38.914764, "relative_strength": -14.479391, "rate_of_change": -0.22004051843790862, "market_dynamics": -1.334335, "expectation": {"probability": 45.4274, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.326539, "high": 36.434375, "low": 35.642017, "close": 35.904574, "volume": 44441}, "trend_line": 38.59176, "activity_lines": {"activity_5": 35.774316, "activity_10": 36.3265, "activity_20": 37.199522, "activity_30": 37.937279}, "trend_signal": 0, "fair_value": 38.890488, "relative_strength": -15.560555, "rate_of_change": -0.14106921240902323, "market_dynamics": -1.366633, "expectation": {"probability": 46.3146, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.251523, "high": 36.589096, "low": 36.012409, "close": 36.138999, "volume": 207206}, "trend_line": 38.533349, "activity_lines": {"activity_5": 35.889158, "activity_10": 36.190755, "activity_20": 37.011059, "activity_30": 37.779036}, "trend_signal": 0, "fair_value": 38.868476, "relative_strength": -13.668811, "rate_of_change": -0.15135614442046577, "market_dynamics": -1.170749, "expectation": {"probability": 45.4335, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.756872, "high": 37.538132, "low": 36.416223, "close": 37.086319, "volume": 146528}, "trend_line": 38.485332, "activity_lines": {"activity_5": 36.311792, "activity_10": 36.248675, "activity_20": 36.940096, "activity_30": 37.685679}, "trend_signal": 0, "fair_value": 38.854332, "relative_strength": -10.884417, "rate_of_change": -0.12461154103164387, "market_dynamics": -0.825658, "expectation": {"probability": 46.2415, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.105238, "high": 37.114557, "low": 36.069739, "close": 37.006498, "volume": 43814}, "trend_line": 38.450512, "activity_lines": {"activity_5": 36.635837, "activity_10": 36.328706, "activity_20": 36.880999, "activity_30": 37.590271}, "trend_signal": 0, "fair_value": 38.839782, "relative_strength": -12.006532, "rate_of_change": -0.09047602863344481, "market_dynamics": -0.612663, "expectation": {"probability": 47.2909, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.844881, "high": 37.268173, "low": 36.418012, "close": 37.211508, "volume": 14069}, "trend_line": 38.424056, "activity_lines": {"activity_5": 36.901671, "activity_10": 36.491492, "activity_20": 36.860042, "activity_30": 37.510335}, "trend_signal": 0, "fair_value": 38.827061, "relative_strength": -9.733729, "rate_of_change": -0.06880532566121132, "market_dynamics": -0.293072, "expectation": {"probability": 46.3696, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.2934, "high": 38.658251, "low": 37.274574, "close": 38.658251, "volume": 29652}, "trend_line": 38.355833, "activity_lines": {"activity_5": 37.564561, "activity_10": 36.919837, "activity_20": 36.988462, "activity_30": 37.525444}, "trend_signal": 0, "fair_value": 38.825753, "relative_strength": -5.030392, "rate_of_change": -0.17755283304813851, "market_dynamics": 0.057605, "expectation": {"probability": 46.0618, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.330338, "high": 38.810908, "low": 37.560899, "close": 37.560899, "volume": 34749}, "trend_line": 38.283945, "activity_lines": {"activity_5": 37.678089, "activity_10": 37.111383, "activity_20": 37.013023, "activity_30": 37.474158}, "trend_signal": 0, "fair_value": 38.816023, "relative_strength": -4.483006, "rate_of_change": -0.18742390498987255, "market_dynamics": 0.192638, "expectation": {"probability": 49.3982, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.132029, "high": 38.150916, "low": 37.404895, "close": 37.560993, "volume": 36240}, "trend_line": 38.189944, "activity_lines": {"activity_5": 37.696855, "activity_10": 37.274917, "activity_20": 37.043791, "activity_30": 37.427516}, "trend_signal": 0, "fair_value": 38.806443, "relative_strength": -2.041846, "rate_of_change": -0.2455363468942549, "market_dynamics": 0.328699, "expectation": {"probability": 48.2406, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.031458, "high": 38.214469, "low": 37.688194, "close": 37.787066, "volume": 16096}, "trend_line": 38.090716, "activity_lines": {"activity_5": 37.759334, "activity_10": 37.451294, "activity_20": 37.098301, "activity_30": 37.401524}, "trend_signal": 0, "fair_value": 38.79872, "relative_strength": -1.76006, "rate_of_change": -0.2598275608887946, "market_dynamics": 0.438927, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.456833, "high": 37.534363, "low": 36.809968, "close": 37.452112, "volume": 47203}, "trend_line": 38.009059, "activity_lines": {"activity_5": 37.658123, "activity_10": 37.518064, "activity_20": 37.124886, "activity_30": 37.360324}, "trend_signal": 0, "fair_value": 38.788595, "relative_strength": -0.979207, "rate_of_change": -0.21437507239296807, "market_dynamics": 0.408282, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.895947, "high": 39.527448, "low": 37.654198, "close": 39.073783, "volume": 18182}, "trend_line": 37.929791, "activity_lines": {"activity_5": 38.08143, "activity_10": 37.852075, "activity_20": 37.310409, "activity_30": 37.429016}, "trend_signal": 0, "fair_value": 38.790724, "relative_strength": 13.445075, "rate_of_change": -0.20855028271023232, "market_dynamics": 0.568347, "expectation": {"probability": 42.6773, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.907676, "high": 38.010808, "low": 35.299812, "close": 36.029317, "volume": 50166}, "trend_line": 37.735174, "activity_lines": {"activity_5": 37.462212, "activity_10": 37.574925, "activity_20": 37.197047, "activity_30": 37.306405}, "trend_signal": 0, "fair_value": 38.770269, "relative_strength": -0.868921, "rate_of_change": -0.5130980025700667, "market_dynamics": 0.519977, "expectation": {"probability": 50.5097, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.399377, "high": 36.7501, "low": 36.08183, "close": 36.200318, "volume": 28718}, "trend_line": 37.569368, "activity_lines": {"activity_5": 37.0021, "activity_10": 37.33086, "activity_20": 37.106104, "activity_30": 37.207382}, "trend_signal": 0, "fair_value": 38.751372, "relative_strength": 1.168884, "rate_of_change": -0.43939376031498745, "market_dynamics": 0.398356, "expectation": {"probability": 51.3216, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.849595, "high": 37.006033, "low": 35.527309, "close": 36.889347, "volume": 51653}, "trend_line": 37.435158, "activity_lines": {"activity_5": 36.862376, "activity_10": 37.228182, "activity_20": 37.094594, "activity_30": 37.163509}, "trend_signal": 0, "fair_value": 38.737781, "relative_strength": -1.337564, "rate_of_change": -0.3572325198549945, "market_dynamics": 0.308486, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.797495, "high": 37.529464, "low": 36.406661, "close": 36.483642, "volume": 21339}, "trend_line": 37.329754, "activity_lines": {"activity_5": 36.647265, "activity_10": 37.05387, "activity_20": 37.056915, "activity_30": 37.102121}, "trend_signal": 0, "fair_value": 38.721446, "relative_strength": -4.993324, "rate_of_change": -0.28156419160832724, "market_dynamics": 0.038306, "expectation": {"probability": 51.7875, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.23538, "high": 36.635035, "low": 35.945155, "close": 36.136608, "volume": 22415}, "trend_line": 37.24114, "activity_lines": {"activity_5": 36.38104, "activity_10": 36.829695, "activity_20": 36.99031, "activity_30": 37.025144}, "trend_signal": 0, "fair_value": 38.70285, "relative_strength": -5.308196, "rate_of_change": -0.23738168754072084, "market_dynamics": -0.093967, "expectation": {"probability": 49.6753, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.888061, "high": 36.045068, "low": 35.26479, "close": 35.802706, "volume": 104964}, "trend_line": 37.139151, "activity_lines": {"activity_5": 36.199327, "activity_10": 36.590658, "activity_20": 36.894149, "activity_30": 36.932342}, "trend_signal": 0, "fair_value": 38.682135, "relative_strength": -10.624726, "rate_of_change": -0.273861111663078, "market_dynamics": -0.190123, "expectation": {"probability": 49.0834, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.093509, "high": 35.645413, "low": 34.294199, "close": 34.875982, "volume": 92193}, "trend_line": 37.034169, "activity_lines": {"activity_5": 35.723813, "activity_10": 36.215093, "activity_20": 36.710759, "activity_30": 36.786331}, "trend_signal": 0, "fair_value": 38.655141, "relative_strength": -10.395133, "rate_of_change": -0.28267205138857293, "market_dynamics": -0.425955, "expectation": {"probability": 48.3958, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.302852, "high": 35.675483, "low": 35.122056, "close": 35.664445, "volume": 55271}, "trend_line": 36.93559, "activity_lines": {"activity_5": 35.599409, "activity_10": 36.031703, "activity_20": 36.607845, "activity_30": 36.697961}, "trend_signal": 0, "fair_value": 38.63408, "relative_strength": -9.712177, "rate_of_change": -0.2661839124836333, "market_dynamics": -0.536754, "expectation": {"probability": 47.4178, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.390882, "high": 36.002388, "low": 35.113794, "close": 35.457766, "volume": 27280}, "trend_line": 36.837656, "activity_lines": {"activity_5": 35.487772, "activity_10": 35.849329, "activity_20": 36.482599, "activity_30": 36.602618}, "trend_signal": 0, "fair_value": 38.611868, "relative_strength": -11.401025, "rate_of_change": -0.2651480590942099, "market_dynamics": -0.668349, "expectation": {"probability": 48.4396, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.352663, "high": 36.289031, "low": 35.228451, "close": 35.859831, "volume": 82185}, "trend_line": 36.793078, "activity_lines": {"activity_5": 35.578548, "activity_10": 35.776318, "activity_20": 36.397911, "activity_30": 36.539533}, "trend_signal": 0, "fair_value": 38.592756, "relative_strength": -9.752002, "rate_of_change": -0.12101204267720327, "market_dynamics": -0.658151, "expectation": {"probability": 47.3708, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.801738, "high": 36.231702, "low": 35.467321, "close": 35.927574, "volume": 14329}, "trend_line": 36.746752, "activity_lines": {"activity_5": 35.710358, "activity_10": 35.774059, "activity_20": 36.319887, "activity_30": 36.483694}, "trend_signal": 0, "fair_value": 38.574376, "relative_strength": -9.145245, "rate_of_change": -0.12590955287839883, "market_dynamics": -0.638448, "expectation": {"probability": 47.9892, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.138926, "high": 36.728455, "low": 36.071182, "close": 36.352857, "volume": 8481}, "trend_line": 36.65516, "activity_lines": {"activity_5": 35.975603, "activity_10": 35.850975, "activity_20": 36.283374, "activity_30": 36.458281}, "trend_signal": 0, "fair_value": 38.55916, "relative_strength": -10.877947, "rate_of_change": -0.24925196109848988, "market_dynamics": -0.587697, "expectation": {"probability": 48.7077, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.85926, "high": 36.928283, "low": 36.371289, "close": 36.371289, "volume": 11061}, "trend_line": 36.550606, "activity_lines": {"activity_5": 36.148535, "activity_10": 35.928468, "activity_20": 36.252108, "activity_30": 36.439967}, "trend_signal": 0, "fair_value": 38.544276, "relative_strength": -12.039387, "rate_of_change": -0.28523678521659773, "market_dynamics": -0.410208, "expectation": {"probability": 49.4066, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.084207, "high": 36.352873, "low": 35.633395, "close": 35.704757, "volume": 14428}, "trend_line": 36.495769, "activity_lines": {"activity_5": 36.052166, "activity_10": 35.894193, "activity_20": 36.160389, "activity_30": 36.385396}, "trend_signal": 0, "fair_value": 38.52509, "relative_strength": -13.099789, "rate_of_change": -0.1500303442301316, "market_dynamics": -0.532772, "expectation": {"probability": 50.249, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.66217, "high": 35.66217, "low": 35.038705, "close": 35.427939, "volume": 32400}, "trend_line": 36.456439, "activity_lines": {"activity_5": 35.847059, "activity_10": 35.823749, "activity_20": 36.04948, "activity_30": 36.316504}, "trend_signal": 0, "fair_value": 38.504304, "relative_strength": -13.973087, "rate_of_change": -0.10776591664639164, "market_dynamics": -0.442487, "expectation": {"probability": 49.7126, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.017065, "high": 36.112983, "low": 35.735067, "close": 36.012845, "volume": 24496}, "trend_line": 36.456225, "activity_lines": {"activity_5": 35.865712, "activity_10": 35.872536, "activity_20": 36.00966, "activity_30": 36.287885}, "trend_signal": 0, "fair_value": 38.487694, "relative_strength": -13.500884, "rate_of_change": -0.0005870019285199918, "market_dynamics": -0.298575, "expectation": {"probability": 48.8785, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.806046, "high": 36.885399, "low": 35.741014, "close": 36.859011, "volume": 21387}, "trend_line": 36.484639, "activity_lines": {"activity_5": 36.160737, "activity_10": 36.071351, "activity_20": 36.057798, "activity_30": 36.313871}, "trend_signal": 0, "fair_value": 38.476908, "relative_strength": -8.794017, "rate_of_change": 0.07794005001888688, "market_dynamics": -0.060631, "expectation": {"probability": 47.9601, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.923921, "high": 37.147641, "low": 36.557957, "close": 36.584826, "volume": 6240}, "trend_line": 36.533857, "activity_lines": {"activity_5": 36.330623, "activity_10": 36.184259, "activity_20": 36.083166, "activity_30": 36.320335}, "trend_signal": 0, "fair_value": 38.464461, "relative_strength": -11.195329, "rate_of_change": 0.1349006084450944, "market_dynamics": 0.290981, "expectation": {"probability": 48.9897, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.692786, "high": 36.786685, "low": 36.076424, "close": 36.109361, "volume": 42632}, "trend_line": 36.539714, "activity_lines": {"activity_5": 36.327785, "activity_10": 36.193985, "activity_20": 36.068977, "activity_30": 36.292948}, "trend_signal": 0, "fair_value": 38.449068, "relative_strength": -12.744524, "rate_of_change": 0.016031704509050032, "market_dynamics": 0.513749, "expectation": {"probability": 50.8868, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.941595, "high": 36.46165, "low": 35.941595, "close": 36.382775, "volume": 18311}, "trend_line": 36.555654, "activity_lines": {"activity_5": 36.389111, "activity_10": 36.241575, "activity_20": 36.087221, "activity_30": 36.282823}, "trend_signal": 0, "fair_value": 38.43565, "relative_strength": -11.889747, "rate_of_change": 0.04362376782697454, "market_dynamics": 0.629404, "expectation": {"probability": 49.591, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.336452, "high": 36.432758, "low": 36.105316, "close": 36.113502, "volume": 379679}, "trend_line": 36.554804, "activity_lines": {"activity_5": 36.297024, "activity_10": 36.230699, "activity_20": 36.092635, "activity_30": 36.254297}, "trend_signal": 0, "fair_value": 38.420669, "relative_strength": -12.092301, "rate_of_change": -0.0023252217016820308, "market_dynamics": 0.702645, "expectation": {"probability": 50.9901, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.744591, "high": 37.305928, "low": 35.741111, "close": 37.288433, "volume": 9719}, "trend_line": 36.561541, "activity_lines": {"activity_5": 36.58987, "activity_10": 36.430065, "activity_20": 36.209546, "activity_30": 36.301628}, "trend_signal": 0, "fair_value": 38.413411, "relative_strength": -8.988304, "rate_of_change": 0.018429862187200084, "market_dynamics": 0.814302, "expectation": {"probability": 46.732, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.687442, "high": 38.181757, "low": 37.561785, "close": 38.027006, "volume": 150945}, "trend_line": 36.595558, "activity_lines": {"activity_5": 37.100279, "activity_10": 36.746707, "activity_20": 36.391615, "activity_30": 36.396174}, "trend_signal": 0, "fair_value": 38.385755, "relative_strength": -8.130844, "rate_of_change": 0.09304038907987668, "market_dynamics": 1.002964, "expectation": {"probability": 47.2248, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.180114, "high": 38.373723, "low": 37.552119, "close": 37.560142, "volume": 16403}, "trend_line": 36.607179, "activity_lines": {"activity_5": 37.358921, "activity_10": 36.948361, "activity_20": 36.523804, "activity_30": 36.458405}, "trend_signal": 0, "fair_value": 38.35944, "relative_strength": -9.906531, "rate_of_change": 0.03175522012809645, "market_dynamics": 1.103256, "expectation": {"probability": 49.4492, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.387798, "high": 37.774435, "low": 37.353968, "close": 37.485424, "volume": 37918}, "trend_line": 36.568085, "activity_lines": {"activity_5": 37.495938, "activity_10": 37.102696, "activity_20": 36.643751, "activity_30": 36.515066}, "trend_signal": 0, "fair_value": 38.340583, "relative_strength": -9.391377, "rate_of_change": -0.10679326041484548, "market_dynamics": 1.113648, "expectation": {"probability": 49.2197, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.880761, "high": 38.132075, "low": 37.694401, "close": 37.887126, "volume": 253460}, "trend_line": 36.578959, "activity_lines": {"activity_5": 37.693346, "activity_10": 37.292658, "activity_20": 36.795532, "activity_30": 36.600165}, "trend_signal": 1, "fair_value": 38.328805, "relative_strength": -9.056364, "rate_of_change": 0.02973631241557783, "market_dynamics": 1.157384, "expectation": {"probability": 45.3715, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.639719, "high": 38.542704, "low": 37.50874, "close": 38.517769, "volume": 55843}, "trend_line": 36.610852, "activity_lines": {"activity_5": 37.982727, "activity_10": 37.563205, "activity_20": 36.997449, "activity_30": 36.72525}, "trend_signal": 1, "fair_value": 38.327756, "relative_strength": -4.993145, "rate_of_change": 0.08718946867789137, "market_dynamics": 1.079653, "expectation": {"probability": 36.9256, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.245913, "high": 38.925262, "low": 38.139383, "close": 38.818538, "volume": 42789}, "trend_line": 36.645234, "activity_lines": {"activity_5": 38.290409, "activity_10": 37.858278, "activity_20": 37.210668, "activity_30": 36.867681}, "trend_signal": 1, "fair_value": 38.344963, "relative_strength": -5.631008, "rate_of_change": 0.09391204553229408, "market_dynamics": 1.101307, "expectation": {"probability": 38.317, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.925262, "high": 39.31335, "low": 38.876169, "close": 38.943114, "volume": 31212}, "trend_line": 36.694934, "activity_lines": {"activity_5": 38.586847, "activity_10": 38.135389, "activity_20": 37.420733, "activity_30": 37.015931}, "trend_signal": 1, "fair_value": 38.352979, "relative_strength": -6.866558, "rate_of_change": 0.13562473089952545, "market_dynamics": 1.118129, "expectation": {"probability": 39.8406, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.789431, "high": 39.255137, "low": 38.330711, "close": 38.362534, "volume": 25761}, "trend_line": 36.671226, "activity_lines": {"activity_5": 38.59756, "activity_10": 38.255416, "activity_20": 37.558907, "activity_30": 37.123518}, "trend_signal": 1, "fair_value": 38.363441, "relative_strength": -8.554311, "rate_of_change": -0.06460837346105126, "market_dynamics": 1.06325, "expectation": {"probability": 45.5598, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.186951, "high": 38.371994, "low": 37.773332, "close": 38.08956, "volume": 55140}, "trend_line": 36.739901, "activity_lines": {"activity_5": 38.458808, "activity_10": 38.289816, "activity_20": 37.659166, "activity_30": 37.215024}, "trend_signal": 1, "fair_value": 38.362304, "relative_strength": -7.467199, "rate_of_change": 0.18727216810260458, "market_dynamics": 0.938423, "expectation": {"probability": 45.0136, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.035995, "high": 38.459646, "low": 37.750835, "close": 37.750835, "volume": 16871}, "trend_line": 36.791585, "activity_lines": {"activity_5": 38.193652, "activity_10": 38.226702, "activity_20": 37.71687, "activity_30": 37.280245}, "trend_signal": 1, "fair_value": 38.354193, "relative_strength": -8.188287, "rate_of_change": 0.14067539267455975, "market_dynamics": 0.716435, "expectation": {"probability": 44.2658, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.807127, "high": 38.0097, "low": 37.699997, "close": 37.986131, "volume": 38820}, "trend_line": 36.828144, "activity_lines": {"activity_5": 38.058057, "activity_10": 38.197961, "activity_20": 37.790326, "activity_30": 37.357313}, "trend_signal": 1, "fair_value": 38.338494, "relative_strength": -5.636173, "rate_of_change": 0.0993678309863628, "market_dynamics": 0.561795, "expectation": {"probability": 46.5498, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.167473, "high": 38.582358, "low": 38.167473, "close": 38.391764, "volume": 7390}, "trend_line": 36.891748, "activity_lines": {"activity_5": 38.113167, "activity_10": 38.243715, "activity_20": 37.894725, "activity_30": 37.458192}, "trend_signal": 1, "fair_value": 38.312123, "relative_strength": -7.752225, "rate_of_change": 0.17270487483702135, "market_dynamics": 0.422611, "expectation": {"probability": 39.9855, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.858538, "high": 37.980449, "low": 37.462794, "close": 37.491243, "volume": 46571}, "trend_line": 36.936903, "activity_lines": {"activity_5": 37.90486, "activity_10": 38.110618, "activity_20": 37.900564, "activity_30": 37.496869}, "trend_signal": 1, "fair_value": 38.280519, "relative_strength": -9.902052, "rate_of_change": 0.12239864589772534, "market_dynamics": 0.216262, "expectation": {"probability": 45.1894, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.353592, "high": 37.746306, "low": 36.998419, "close": 37.081518, "volume": 40400}, "trend_line": 36.97953, "activity_lines": {"activity_5": 37.618063, "activity_10": 37.902919, "activity_20": 37.857556, "activity_30": 37.506199}, "trend_signal": 1, "fair_value": 38.244797, "relative_strength": -10.140248, "rate_of_change": 0.11540491090981822, "market_dynamics": -0.048629, "expectation": {"probability": 46.9835, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.271178, "high": 37.523113, "low": 36.925097, "close": 37.228162, "volume": 3323493}, "trend_line": 37.057936, "activity_lines": {"activity_5": 37.447351, "activity_10": 37.73653, "activity_20": 37.823426, "activity_30": 37.522239}, "trend_signal": 1, "fair_value": 38.224655, "relative_strength": -9.666158, "rate_of_change": 0.21202540973344197, "market_dynamics": -0.278317, "expectation": {"probability": 43.8933, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.159826, "high": 37.619214, "low": 37.091294, "close": 37.381259, "volume": 55824}, "trend_line": 37.115163, "activity_lines": {"activity_5": 37.362516, "activity_10": 37.621424, "activity_20": 37.802118, "activity_30": 37.543099}, "trend_signal": 1, "fair_value": 38.212658, "relative_strength": -10.369955, "rate_of_change": 0.15442576186651244, "market_dynamics": -0.568624, "expectation": {"probability": 44.5677, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.541004, "high": 37.541004, "low": 37.007909, "close": 37.053495, "volume": 117569}, "trend_line": 37.168354, "activity_lines": {"activity_5": 37.208752, "activity_10": 37.472858, "activity_20": 37.745803, "activity_30": 37.53912}, "trend_signal": 1, "fair_value": 38.182904, "relative_strength": -10.018177, "rate_of_change": 0.14331339458215017, "market_dynamics": -0.702979, "expectation": {"probability": 49.3478, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.105943, "high": 37.478473, "low": 36.949187, "close": 37.453965, "volume": 265130}, "trend_line": 37.221492, "activity_lines": {"activity_5": 37.277695, "activity_10": 37.43146, "activity_20": 37.723131, "activity_30": 37.557547}, "trend_signal": 1, "fair_value": 38.151081, "relative_strength": -10.267188, "rate_of_change": 0.1429657067945409, "market_dynamics": -0.648021, "expectation": {"probability": 44.7191, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.213781, "high": 37.821593, "low": 37.213781, "close": 37.444848, "volume": 484879}, "trend_line": 37.272068, "activity_lines": {"activity_5": 37.346084, "activity_10": 37.404925, "activity_20": 37.69449, "activity_30": 37.571957}, "trend_signal": 1, "fair_value": 38.121163, "relative_strength": -9.783199, "rate_of_change": 0.13587848654750193, "market_dynamics": -0.702216, "expectation": {"probability": 47.8036, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.792234, "high": 37.4971, "low": 36.792234, "close": 37.4971, "volume": 42812}, "trend_line": 37.310209, "activity_lines": {"activity_5": 37.407669, "activity_10": 37.399612, "activity_20": 37.664486, "activity_30": 37.586475}, "trend_signal": 1, "fair_value": 38.089921, "relative_strength": -9.183268, "rate_of_change": 0.10233132221159043, "market_dynamics": -0.729259, "expectation": {"probability": 44.5958, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.745616, "high": 37.767674, "low": 37.095748, "close": 37.095748, "volume": 69197}, "trend_line": 37.334358, "activity_lines": {"activity_5": 37.317541, "activity_10": 37.325939, "activity_20": 37.595264, "activity_30": 37.572639}, "trend_signal": 0, "fair_value": 38.055197, "relative_strength": -10.305395, "rate_of_change": 0.06472491215474378, "market_dynamics": -0.781387, "expectation": {"probability": 50.7058, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.108093, "high": 37.364078, "low": 36.842261, "close": 37.356104, "volume": 73584}, "trend_line": 37.389403, "activity_lines": {"activity_5": 37.333232, "activity_10": 37.315792, "activity_20": 37.555273, "activity_30": 37.574042}, "trend_signal": 0, "fair_value": 38.031936, "relative_strength": -9.25512, "rate_of_change": 0.14743791764143843, "market_dynamics": -0.808961, "expectation": {"probability": 50.0555, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.167166, "high": 38.565243, "low": 37.157321, "close": 38.509024, "volume": 135610}, "trend_line": 37.492105, "activity_lines": {"activity_5": 37.713055, "activity_10": 37.534098, "activity_20": 37.626055, "activity_30": 37.646276}, "trend_signal": 1, "fair_value": 38.018834, "relative_strength": -5.086679, "rate_of_change": 0.2746821071200327, "market_dynamics": -0.553222, "expectation": {"probability": 44.9445, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.602262, "high": 38.722772, "low": 38.132036, "close": 38.352577, "volume": 70847}, "trend_line": 37.570096, "activity_lines": {"activity_5": 37.970393, "activity_10": 37.705453, "activity_20": 37.677063, "activity_30": 37.70179}, "trend_signal": 1, "fair_value": 38.008101, "relative_strength": -6.309655, "rate_of_change": 0.20801979510085455, "market_dynamics": -0.250474, "expectation": {"probability": 41.842, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.456941, "high": 39.057523, "low": 38.437348, "close": 39.057523, "volume": 46754}, "trend_line": 37.64338, "activity_lines": {"activity_5": 38.402197, "activity_10": 37.98187, "activity_20": 37.792993, "activity_30": 37.797753}, "trend_signal": 1, "fair_value": 37.997789, "relative_strength": -3.832291, "rate_of_change": 0.19505938978702908, "market_dynamics": 0.184004, "expectation": {"probability": 39.4786, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.820123, "high": 38.820123, "low": 37.930886, "close": 38.063481, "volume": 324132}, "trend_line": 37.692669, "activity_lines": {"activity_5": 38.398625, "activity_10": 38.044292, "activity_20": 37.811681, "activity_30": 37.824856}, "trend_signal": 1, "fair_value": 37.971115, "relative_strength": -4.090807, "rate_of_change": 0.1309367012207769, "market_dynamics": 0.448098, "expectation": {"probability": 45.1439, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.03957, "high": 38.451682, "low": 37.041649, "close": 37.091051, "volume": 302720}, "trend_line": 37.725392, "activity_lines": {"activity_5": 38.006395, "activity_10": 37.917503, "activity_20": 37.741353, "activity_30": 37.786042}, "trend_signal": 1, "fair_value": 37.935244, "relative_strength": -4.75988, "rate_of_change": 0.08681529026240399, "market_dynamics": 0.323366, "expectation": {"probability": 51.9576, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.338061, "high": 37.693756, "low": 36.735357, "close": 36.794639, "volume": 79371}, "trend_line": 37.739121, "activity_lines": {"activity_5": 37.533031, "activity_10": 37.736139, "activity_20": 37.651614, "activity_30": 37.725994}, "trend_signal": 0, "fair_value": 37.898672, "relative_strength": -3.441355, "rate_of_change": 0.03639193464178685, "market_dynamics": 0.111796, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.972486, "high": 37.254078, "low": 36.57727, "close": 36.655819, "volume": 72657}, "trend_line": 37.757198, "activity_lines": {"activity_5": 37.127686, "activity_10": 37.541523, "activity_20": 37.55612, "activity_30": 37.656103}, "trend_signal": 0, "fair_value": 37.862015, "relative_strength": -1.274013, "rate_of_change": 0.047899896767614775, "market_dynamics": -0.252451, "expectation": {"probability": 51.0862, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.120692, "high": 37.380205, "low": 37.082691, "close": 37.350443, "volume": 318866}, "trend_line": 37.759265, "activity_lines": {"activity_5": 37.066999, "activity_10": 37.487547, "activity_20": 37.533609, "activity_30": 37.629861}, "trend_signal": 0, "fair_value": 37.823171, "relative_strength": -2.053729, "rate_of_change": 0.005474452844717741, "market_dynamics": -0.336631, "expectation": {"probability": 50.16, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.222073, "high": 37.667897, "low": 36.992117, "close": 37.211458, "volume": 77157}, "trend_line": 37.73208, "activity_lines": {"activity_5": 37.07379, "activity_10": 37.410969, "activity_20": 37.499767, "activity_30": 37.594519}, "trend_signal": 0, "fair_value": 37.79356, "relative_strength": -5.389871, "rate_of_change": -0.07199557512572291, "market_dynamics": -0.4133, "expectation": {"probability": 51.1508, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.201637, "high": 37.548852, "low": 37.032989, "close": 37.458576, "volume": 101985}, "trend_line": 37.728694, "activity_lines": {"activity_5": 37.219755, "activity_10": 37.377217, "activity_20": 37.49315, "activity_30": 37.576873}, "trend_signal": 0, "fair_value": 37.766935, "relative_strength": -8.364422, "rate_of_change": -0.008973796302790904, "market_dynamics": -0.380605, "expectation": {"probability": 50.0697, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.469489, "high": 37.489329, "low": 37.092512, "close": 37.272866, "volume": 53198}, "trend_line": 37.721609, "activity_lines": {"activity_5": 37.279314, "activity_10": 37.307836, "activity_20": 37.473289, "activity_30": 37.547465}, "trend_signal": 0, "fair_value": 37.73324, "relative_strength": -8.830276, "rate_of_change": -0.018778810631495637, "market_dynamics": -0.32144, "expectation": {"probability": 51.2129, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.042, "high": 37.05188, "low": 36.468931, "close": 36.72613, "volume": 448626}, "trend_line": 37.682909, "activity_lines": {"activity_5": 37.124747, "activity_10": 37.161525, "activity_20": 37.402398, "activity_30": 37.483241}, "trend_signal": 0, "fair_value": 37.700885, "relative_strength": -10.579159, "rate_of_change": -0.10259371491814845, "market_dynamics": -0.446957, "expectation": {"probability": 50.7682, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.537686, "high": 37.073646, "low": 36.349241, "close": 36.981061, "volume": 130073}, "trend_line": 37.631686, "activity_lines": {"activity_5": 37.050469, "activity_10": 37.091136, "activity_20": 37.357479, "activity_30": 37.43796}, "trend_signal": 0, "fair_value": 37.671945, "relative_strength": -11.593491, "rate_of_change": -0.13593165007510497, "market_dynamics": -0.505148, "expectation": {"probability": 49.5428, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.885102, "high": 36.885102, "low": 35.709185, "close": 35.730917, "volume": 144093}, "trend_line": 37.528765, "activity_lines": {"activity_5": 36.584102, "activity_10": 36.831202, "activity_20": 37.194675, "activity_30": 37.31533}, "trend_signal": 0, "fair_value": 37.64344, "relative_strength": -14.395261, "rate_of_change": -0.27349558560836745, "market_dynamics": -0.818177, "expectation": {"probability": 50.8358, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.793533, "high": 36.299624, "low": 35.317213, "close": 36.299624, "volume": 1428389}, "trend_line": 37.440649, "activity_lines": {"activity_5": 36.406006, "activity_10": 36.71708, "activity_20": 37.093892, "activity_30": 37.23603}, "trend_signal": 0, "fair_value": 37.618947, "relative_strength": -13.426734, "rate_of_change": -0.23479589589478742, "market_dynamics": -0.95542, "expectation": {"probability": 49.7162, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.567555, "high": 36.924796, "low": 36.423666, "close": 36.716405, "volume": 95969}, "trend_line": 37.385778, "activity_lines": {"activity_5": 36.444102, "activity_10": 36.693126, "activity_20": 37.036393, "activity_30": 37.189305}, "trend_signal": 0, "fair_value": 37.592661, "relative_strength": -13.311937, "rate_of_change": -0.14655461768303898, "market_dynamics": -1.094217, "expectation": {"probability": 49.8831, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 36.612021, "high": 37.04029, "low": 36.552363, "close": 36.711619, "volume": 87668}, "trend_line": 37.339846, "activity_lines": {"activity_5": 36.517699, "activity_10": 36.669724, "activity_20": 36.98195, "activity_30": 37.145811}, "trend_signal": 0, "fair_value": 37.566779, "relative_strength": -10.789571, "rate_of_change": -0.12285955370515635, "market_dynamics": -1.222482, "expectation": {"probability": 51.4183, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 36.711619, "high": 37.169767, "low": 36.489815, "close": 37.002443, "volume": 157642}, "trend_line": 37.3149, "activity_lines": {"activity_5": 36.689205, "activity_10": 36.698184, "activity_20": 36.958696, "activity_30": 37.124043}, "trend_signal": 0, "fair_value": 37.540543, "relative_strength": -10.255753, "rate_of_change": -0.06680798844215884, "market_dynamics": -0.963026, "expectation": {"probability": 49.8007, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 37.144868, "high": 37.812171, "low": 36.985512, "close": 37.598036, "volume": 80633}, "trend_line": 37.301963, "activity_lines": {"activity_5": 37.057816, "activity_10": 36.841262, "activity_20": 36.994521, "activity_30": 37.14231}, "trend_signal": 0, "fair_value": 37.516239, "relative_strength": -9.313718, "rate_of_change": -0.034669796783592784, "market_dynamics": -0.590094, "expectation": {"probability": 45.8281, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 37.378922, "high": 38.145822, "low": 37.189687, "close": 37.884877, "volume": 100474}, "trend_line": 37.285067, "activity_lines": {"activity_5": 37.397567, "activity_10": 37.029464, "activity_20": 37.055272, "activity_30": 37.179917}, "trend_signal": 0, "fair_value": 37.494807, "relative_strength": -6.14323, "rate_of_change": -0.045295203365041906, "market_dynamics": -0.114998, "expectation": {"probability": 46.5914, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 37.866949, "high": 37.976506, "low": 36.95, "close": 37.1, "volume": 233850}, "trend_line": 37.272026, "activity_lines": {"activity_5": 37.370008, "activity_10": 37.067209, "activity_20": 37.038755, "activity_30": 37.167977}, "trend_signal": 0, "fair_value": 37.478456, "relative_strength": -9.754487, "rate_of_change": -0.034976469265835544, "market_dynamics": 0.28726, "expectation": {"probability": 51.971, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 37.03, "high": 37.03, "low": 36.3001, "close": 36.4696, "volume": 136194}, "trend_line": 37.251628, "activity_lines": {"activity_5": 37.106743, "activity_10": 36.99348, "activity_20": 36.96891, "activity_30": 37.116208}, "trend_signal": 0, "fair_value": 37.451871, "relative_strength": -12.189913, "rate_of_change": -0.05472737113888078, "market_dynamics": 0.350967, "expectation": {"probability": 51.7038, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/57e1be74-aa9f-4fad-a6e6-e174e34ea5ae/", "share_image": "https://sharemaestro.com/terminal/57e1be74-aa9f-4fad-a6e6-e174e34ea5ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}