{"ticker": {"uuid": "57e20e81-6fd5-4f58-b3a7-084e2b9a2e75", "symbol": "CSEA", "name": "CASE Inv.-Sustainab. Fut.U.ETFA", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CSEA rose 10.26%, moving from 61.51 to 67.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 4.91 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is undecided at 50.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "67.82"}, {"label": "12-Week Change", "value": "10.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.69%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.91"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 67.029999, "high": 67.82, "low": 67.0, "close": 67.82, "volume": 0}, "trend_line": 61.986666, "activity_lines": {"activity_5": 65.997332, "activity_10": 64.087999, "activity_20": 62.552095, "activity_30": 62.301053}, "trend_signal": 1, "fair_value": 60.893779, "relative_strength": 4.907674, "rate_of_change": 0.14863962590895757, "market_dynamics": 1.058632, "expectation": {"probability": 50.6944, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 49.950001, "close": 49.950001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.950001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.805, "high": 50.490002, "low": 49.380001, "close": 49.855, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.902501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.380001, "high": 49.540001, "low": 49.0, "close": 49.540001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.781667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.540001, "high": 49.84, "low": 49.540001, "close": 49.84, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.796251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.84, "high": 52.07, "low": 49.84, "close": 52.049999, "volume": 199}, "trend_line": null, "activity_lines": {"activity_5": 50.526, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.98, "high": 51.98, "low": 50.459999, "close": 50.669998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 50.666999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.3175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.0, "high": 52.349998, "low": 50.619999, "close": 52.279999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 51.296666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.597857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.799999, "high": 53.110001, "low": 51.799999, "close": 53.110001, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 52.041333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.911875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.91, "high": 55.049999, "low": 51.91, "close": 51.91, "volume": 116}, "trend_line": null, "activity_lines": {"activity_5": 52.148, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.022778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.73, "high": 55.75, "low": 51.91, "close": 55.75, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 53.396667, "activity_10": 52.317091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.4955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.91, "high": 58.34, "low": 51.91, "close": 58.34, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 55.262, "activity_10": 53.561545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.117727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 58.52, "high": 58.52, "low": 57.279999, "close": 58.139999, "volume": 494}, "trend_line": null, "activity_lines": {"activity_5": 56.549333, "activity_10": 54.617091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.619583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3134, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.279999, "high": 58.130001, "low": 55.25, "close": 56.5, "volume": 305}, "trend_line": null, "activity_lines": {"activity_5": 56.899333, "activity_10": 55.223818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.918077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8027, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56.5, "high": 58.080002, "low": 56.5, "close": 56.5, "volume": 594}, "trend_line": null, "activity_lines": {"activity_5": 57.023333, "activity_10": 55.704, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.173928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8361, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.5, "high": 58.740002, "low": 56.5, "close": 56.5, "volume": 1200}, "trend_line": null, "activity_lines": {"activity_5": 56.841333, "activity_10": 56.063091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.395667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9215, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.57, "high": 58.07, "low": 56.5, "close": 56.779999, "volume": 2816}, "trend_line": null, "activity_lines": {"activity_5": 56.702666, "activity_10": 56.392182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.607187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7173, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.0, "high": 59.02, "low": 55.25, "close": 58.700001, "volume": 2627}, "trend_line": null, "activity_lines": {"activity_5": 57.308, "activity_10": 56.959273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.906765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3039, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 58.549999, "high": 58.599998, "low": 58.470001, "close": 58.48, "volume": 10610}, "trend_line": null, "activity_lines": {"activity_5": 57.802667, "activity_10": 57.369636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.160833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4608, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 59.0, "high": 59.0, "low": 56.279999, "close": 56.279999, "volume": 609}, "trend_line": null, "activity_lines": {"activity_5": 57.432, "activity_10": 57.282363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.272368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6087, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.279999, "high": 58.02, "low": 56.279999, "close": 56.560001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 57.169333, "activity_10": 57.166545, "activity_20": 55.949524, "activity_30": null}, "trend_signal": 0, "fair_value": 54.38675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.560001, "high": 57.419998, "low": 56.009998, "close": 56.009998, "volume": 1850}, "trend_line": null, "activity_lines": {"activity_5": 56.719333, "activity_10": 56.936, "activity_20": 56.104119, "activity_30": null}, "trend_signal": 0, "fair_value": 54.464047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8927, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55.959999, "high": 57.950001, "low": 55.77, "close": 57.950001, "volume": 2035}, "trend_line": null, "activity_lines": {"activity_5": 56.967333, "activity_10": 57.100545, "activity_20": 56.414619, "activity_30": null}, "trend_signal": 0, "fair_value": 54.6225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.208, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.049999, "high": 58.049999, "low": 55.77, "close": 57.389999, "volume": 320}, "trend_line": null, "activity_lines": {"activity_5": 57.078666, "activity_10": 57.166727, "activity_20": 56.633238, "activity_30": null}, "trend_signal": 0, "fair_value": 54.742826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.532, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.689999, "high": 58.790001, "low": 57.689999, "close": 58.790001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 57.729333, "activity_10": 57.471273, "activity_20": 56.947809, "activity_30": null}, "trend_signal": 0, "fair_value": 54.911458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2459, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58.830002, "high": 59.919998, "low": 58.59, "close": 59.459999, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 58.436, "activity_10": 57.856, "activity_20": 57.283571, "activity_30": null}, "trend_signal": 0, "fair_value": 55.0934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4843, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.41, "high": 60.880001, "low": 59.41, "close": 60.639999, "volume": 1800}, "trend_line": null, "activity_lines": {"activity_5": 59.342666, "activity_10": 58.401454, "activity_20": 57.696428, "activity_30": null}, "trend_signal": 0, "fair_value": 55.306731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.925, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.709999, "high": 60.869999, "low": 58.52, "close": 58.52, "volume": 371}, "trend_line": null, "activity_lines": {"activity_5": 59.234, "activity_10": 58.491272, "activity_20": 57.859905, "activity_30": null}, "trend_signal": 0, "fair_value": 55.425741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.907, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59.43, "high": 61.310001, "low": 58.939999, "close": 61.310001, "volume": 3025}, "trend_line": null, "activity_lines": {"activity_5": 60.017333, "activity_10": 59.091636, "activity_20": 58.259381, "activity_30": null}, "trend_signal": 0, "fair_value": 55.635893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9314, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 61.32, "high": 63.16, "low": 61.310001, "close": 62.919998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 61.075999, "activity_10": 59.933272, "activity_20": 58.773143, "activity_30": null}, "trend_signal": 0, "fair_value": 55.887069, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.274435, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 63.169998, "high": 64.410004, "low": 62.91, "close": 63.029999, "volume": 82}, "trend_line": 56.125166, "activity_lines": {"activity_5": 61.895999, "activity_10": 60.674181, "activity_20": 59.244952, "activity_30": 58.079312}, "trend_signal": 1, "fair_value": 56.125166, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.463804, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 63.130001, "high": 63.689999, "low": 62.189999, "close": 63.540001, "volume": 0}, "trend_line": 56.578166, "activity_lines": {"activity_5": 62.648, "activity_10": 61.390182, "activity_20": 59.730666, "activity_30": 58.557688}, "trend_signal": 1, "fair_value": 56.364355, "relative_strength": null, "rate_of_change": 0.8071245615558678, "market_dynamics": 0.716219, "expectation": {"probability": 54.4186, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.110001, "high": 63.669998, "low": 62.669998, "close": 63.669998, "volume": 12}, "trend_line": 57.038666, "activity_lines": {"activity_5": 63.249999, "activity_10": 61.992908, "activity_20": 60.204, "activity_30": 59.015225}, "trend_signal": 1, "fair_value": 56.592656, "relative_strength": null, "rate_of_change": 0.8139182171440412, "market_dynamics": 0.83052, "expectation": {"probability": 60.1626, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 63.849998, "high": 64.260002, "low": 63.119999, "close": 63.73, "volume": 10}, "trend_line": 57.511666, "activity_lines": {"activity_5": 63.528666, "activity_10": 62.502545, "activity_20": 60.656714, "activity_30": 59.446924}, "trend_signal": 1, "fair_value": 56.808939, "relative_strength": null, "rate_of_change": 0.8292620307775063, "market_dynamics": 0.968677, "expectation": {"probability": 64.6209, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 63.84, "high": 63.84, "low": 59.75, "close": 60.049999, "volume": 0}, "trend_line": 57.852, "activity_lines": {"activity_5": 62.419333, "activity_10": 62.227818, "activity_20": 60.724523, "activity_30": 59.610688}, "trend_signal": 1, "fair_value": 56.904264, "relative_strength": null, "rate_of_change": 0.5917651559598336, "market_dynamics": 0.744084, "expectation": {"probability": 80.7339, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60.169998, "high": 61.48, "low": 58.360001, "close": 58.599998, "volume": 10}, "trend_line": 58.070333, "activity_lines": {"activity_5": 61.017999, "activity_10": 61.666545, "activity_20": 60.637333, "activity_30": 59.658946}, "trend_signal": 1, "fair_value": 56.952714, "relative_strength": null, "rate_of_change": 0.3773992256101798, "market_dynamics": 0.318918, "expectation": {"probability": 72.1311, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.130001, "high": 59.810001, "low": 55.849998, "close": 55.849998, "volume": 86}, "trend_line": 58.243, "activity_lines": {"activity_5": 58.995332, "activity_10": 60.620908, "activity_20": 60.278237, "activity_30": 59.515698}, "trend_signal": 1, "fair_value": 56.922083, "relative_strength": null, "rate_of_change": 0.2973411569725356, "market_dynamics": -0.279432, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.849998, "high": 57.41, "low": 53.459999, "close": 57.119999, "volume": 53}, "trend_line": 58.404333, "activity_lines": {"activity_5": 57.908665, "activity_10": 59.893272, "activity_20": 60.044523, "activity_30": 59.443247}, "trend_signal": 0, "fair_value": 56.927432, "relative_strength": null, "rate_of_change": 0.27699981113610056, "market_dynamics": -0.893368, "expectation": {"probability": 58.9251, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.349998, "high": 59.900002, "low": 57.27, "close": 59.650002, "volume": 0}, "trend_line": 58.622333, "activity_lines": {"activity_5": 58.102, "activity_10": 59.65109, "activity_20": 60.059285, "activity_30": 59.523612}, "trend_signal": 0, "fair_value": 56.999079, "relative_strength": null, "rate_of_change": 0.37325997713217, "market_dynamics": -1.097214, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 59.509998, "high": 60.02, "low": 59.009998, "close": 59.009998, "volume": 641}, "trend_line": 58.859, "activity_lines": {"activity_5": 58.353999, "activity_10": 59.322726, "activity_20": 60.007523, "activity_30": 59.548623}, "trend_signal": 0, "fair_value": 57.050641, "relative_strength": null, "rate_of_change": 0.40371474127446305, "market_dynamics": -1.100623, "expectation": {"probability": 58.3056, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 59.009998, "high": 59.459999, "low": 58.169998, "close": 59.169998, "volume": 0}, "trend_line": 58.973, "activity_lines": {"activity_5": 58.728666, "activity_10": 59.094544, "activity_20": 59.957999, "activity_30": 59.568687}, "trend_signal": 0, "fair_value": 57.103625, "relative_strength": null, "rate_of_change": 0.1936832090249532, "market_dynamics": -1.01433, "expectation": {"probability": 55.4675, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.369999, "high": 59.59, "low": 55.23, "close": 55.23, "volume": 3070}, "trend_line": 58.869333, "activity_lines": {"activity_5": 57.751999, "activity_10": 58.220181, "activity_20": 59.520809, "activity_30": 59.327204}, "trend_signal": 0, "fair_value": 57.057926, "relative_strength": null, "rate_of_change": -0.1757872246621361, "market_dynamics": -0.975743, "expectation": {"probability": 68.6567, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.650002, "high": 58.349998, "low": 55.650002, "close": 58.349998, "volume": 0}, "trend_line": 58.876333, "activity_lines": {"activity_5": 57.856665, "activity_10": 58.064181, "activity_20": 59.384475, "activity_30": 59.293698}, "trend_signal": 0, "fair_value": 57.08869, "relative_strength": null, "rate_of_change": 0.011890741143618872, "market_dynamics": -0.980301, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.119999, "high": 58.450001, "low": 57.59, "close": 57.93, "volume": 1035}, "trend_line": 58.923999, "activity_lines": {"activity_5": 57.739332, "activity_10": 57.928545, "activity_20": 59.206237, "activity_30": 59.232644}, "trend_signal": 0, "fair_value": 57.108255, "relative_strength": null, "rate_of_change": 0.08095952579111804, "market_dynamics": -0.991078, "expectation": {"probability": 58.3596, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58.18, "high": 59.799999, "low": 58.18, "close": 59.110001, "volume": 0}, "trend_line": 59.011, "activity_lines": {"activity_5": 58.13, "activity_10": 58.112909, "activity_20": 59.137809, "activity_30": 59.244645}, "trend_signal": 0, "fair_value": 57.15375, "relative_strength": null, "rate_of_change": 0.14764951713477692, "market_dynamics": -0.943885, "expectation": {"probability": 53.7723, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 59.110001, "high": 59.419998, "low": 58.419998, "close": 59.419998, "volume": 2}, "trend_line": 59.108333, "activity_lines": {"activity_5": 58.617333, "activity_10": 58.370727, "activity_20": 59.09738, "activity_30": 59.271032}, "trend_signal": 0, "fair_value": 57.204111, "relative_strength": null, "rate_of_change": 0.16494043483418175, "market_dynamics": -0.841695, "expectation": {"probability": 55.0067, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 59.419998, "high": 61.669998, "low": 59.240002, "close": 61.669998, "volume": 20}, "trend_line": 59.271333, "activity_lines": {"activity_5": 59.837999, "activity_10": 59.022726, "activity_20": 59.271428, "activity_30": 59.4363}, "trend_signal": 0, "fair_value": 57.301195, "relative_strength": null, "rate_of_change": 0.2757648401283736, "market_dynamics": -0.63016, "expectation": {"probability": 56.7949, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.889999, "high": 62.849998, "low": 57.889999, "close": 62.490002, "volume": 4000}, "trend_line": 59.397666, "activity_lines": {"activity_5": 60.902667, "activity_10": 59.718, "activity_20": 59.518666, "activity_30": 59.643956}, "trend_signal": 1, "fair_value": 57.411595, "relative_strength": null, "rate_of_change": 0.21314351070862952, "market_dynamics": -0.277882, "expectation": {"probability": 56.8015, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 62.490002, "high": 62.869999, "low": 62.34, "close": 62.869999, "volume": 0}, "trend_line": 59.543999, "activity_lines": {"activity_5": 61.818, "activity_10": 60.384727, "activity_20": 59.78319, "activity_30": 59.867978}, "trend_signal": 1, "fair_value": 57.525312, "relative_strength": null, "rate_of_change": 0.24636153211811132, "market_dynamics": 0.080589, "expectation": {"probability": 55.9925, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 62.830002, "high": 63.209999, "low": 58.02, "close": 61.470001, "volume": 200}, "trend_line": 59.716999, "activity_lines": {"activity_5": 61.937333, "activity_10": 60.738363, "activity_20": 59.906952, "activity_30": 59.992236}, "trend_signal": 1, "fair_value": 57.605816, "relative_strength": null, "rate_of_change": 0.29054145322016717, "market_dynamics": 0.382003, "expectation": {"probability": 64.6018, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 61.16, "high": 65.800003, "low": 60.959999, "close": 65.800003, "volume": 130}, "trend_line": 60.025, "activity_lines": {"activity_5": 63.342668, "activity_10": 61.834546, "activity_20": 60.45, "activity_30": 60.384688}, "trend_signal": 1, "fair_value": 57.7697, "relative_strength": null, "rate_of_change": 0.5157677129756592, "market_dynamics": 0.655225, "expectation": {"probability": 54.9915, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 66.75, "high": 68.339996, "low": 66.75, "close": 67.199997, "volume": 0}, "trend_line": 60.398, "activity_lines": {"activity_5": 64.789333, "activity_10": 63.064727, "activity_20": 61.11319, "activity_30": 60.847591}, "trend_signal": 1, "fair_value": 57.954607, "relative_strength": null, "rate_of_change": 0.621407746772186, "market_dynamics": 0.77766, "expectation": {"probability": 56.8882, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 67.169998, "high": 68.650002, "low": 66.779999, "close": 68.580002, "volume": 40}, "trend_line": 60.752333, "activity_lines": {"activity_5": 66.327334, "activity_10": 64.328182, "activity_20": 61.890381, "activity_30": 61.375462}, "trend_signal": 1, "fair_value": 58.158942, "relative_strength": 10.53274, "rate_of_change": 0.5866634656776663, "market_dynamics": 0.876822, "expectation": {"probability": 62.31, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 68.779999, "high": 68.779999, "low": 59.82, "close": 60.009998, "volume": 800}, "trend_line": 60.839666, "activity_lines": {"activity_5": 64.602666, "activity_10": 63.847454, "activity_20": 61.828, "activity_30": 61.327569}, "trend_signal": 1, "fair_value": 58.193868, "relative_strength": -4.783774, "rate_of_change": 0.1437525041219421, "market_dynamics": 0.786603, "expectation": {"probability": 64.467, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 68.349998, "high": 68.470001, "low": 67.489998, "close": 68.279999, "volume": 800}, "trend_line": 61.155999, "activity_lines": {"activity_5": 65.825333, "activity_10": 64.832545, "activity_20": 62.570952, "activity_30": 61.807591}, "trend_signal": 1, "fair_value": 58.380648, "relative_strength": 4.075016, "rate_of_change": 0.5199453264585644, "market_dynamics": 0.764527, "expectation": {"probability": 59.8446, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 68.379997, "high": 68.449997, "low": 67.269997, "close": 67.760002, "volume": 0}, "trend_line": 61.432666, "activity_lines": {"activity_5": 66.420667, "activity_10": 65.556364, "activity_20": 63.22519, "activity_30": 62.233656}, "trend_signal": 1, "fair_value": 58.551181, "relative_strength": 2.951103, "rate_of_change": 0.4523955205113994, "market_dynamics": 0.718562, "expectation": {"probability": 60.2649, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 67.760002, "high": 67.82, "low": 66.57, "close": 67.370003, "volume": 0}, "trend_line": 61.657, "activity_lines": {"activity_5": 66.755335, "activity_10": 66.057637, "activity_20": 63.798667, "activity_30": 62.61671}, "trend_signal": 1, "fair_value": 58.70866, "relative_strength": 4.788484, "rate_of_change": 0.36517054298115426, "market_dynamics": 0.628246, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 67.370003, "high": 67.809998, "low": 66.760002, "close": 66.760002, "volume": 0}, "trend_line": 61.931666, "activity_lines": {"activity_5": 66.875335, "activity_10": 66.344365, "activity_20": 64.259191, "activity_30": 62.945936}, "trend_signal": 1, "fair_value": 58.849912, "relative_strength": 3.17903, "rate_of_change": 0.4454741554081506, "market_dynamics": 0.732794, "expectation": {"probability": 50.6964, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 66.760002, "high": 68.900002, "low": 66.760002, "close": 68.900002, "volume": 0}, "trend_line": 62.184666, "activity_lines": {"activity_5": 67.830002, "activity_10": 66.942547, "activity_20": 64.87762, "activity_30": 63.395506}, "trend_signal": 1, "fair_value": 59.023189, "relative_strength": 6.646682, "rate_of_change": 0.40851476528986014, "market_dynamics": 0.712526, "expectation": {"probability": 50.8264, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 69.010002, "high": 69.32, "low": 68.209999, "close": 69.32, "volume": 272}, "trend_line": 62.398, "activity_lines": {"activity_5": 68.332001, "activity_10": 67.507456, "activity_20": 65.492001, "activity_30": 63.85585}, "trend_signal": 1, "fair_value": 59.197712, "relative_strength": 5.471034, "rate_of_change": 0.34306528236398864, "market_dynamics": 0.735645, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 69.32, "high": 70.139999, "low": 68.540001, "close": 70.080002, "volume": 241}, "trend_line": 62.633, "activity_lines": {"activity_5": 69.018002, "activity_10": 68.067819, "activity_20": 66.129667, "activity_30": 64.351463}, "trend_signal": 1, "fair_value": 59.379083, "relative_strength": 3.0268, "rate_of_change": 0.37661463508445686, "market_dynamics": 0.801211, "expectation": {"probability": 56.0074, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.760002, "high": 71.809998, "low": 69.419998, "close": 71.5, "volume": 120}, "trend_line": 62.898333, "activity_lines": {"activity_5": 70.022668, "activity_10": 68.808547, "activity_20": 66.85062, "activity_30": 64.923527}, "trend_signal": 1, "fair_value": 59.577787, "relative_strength": 2.5289, "rate_of_change": 0.42363131256685493, "market_dynamics": 0.911389, "expectation": {"probability": 58.3916, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 69.529999, "high": 71.080002, "low": 67.790001, "close": 71.080002, "volume": 97}, "trend_line": 63.145333, "activity_lines": {"activity_5": 70.612001, "activity_10": 69.394729, "activity_20": 67.454096, "activity_30": 65.451377}, "trend_signal": 1, "fair_value": 59.763306, "relative_strength": 0.360005, "rate_of_change": 0.3926972118641044, "market_dynamics": 0.941647, "expectation": {"probability": 58.3166, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 69.410004, "high": 72.489998, "low": 69.410004, "close": 72.029999, "volume": 493}, "trend_line": 63.422, "activity_lines": {"activity_5": 71.23, "activity_10": 70.108183, "activity_20": 68.087429, "activity_30": 66.024581}, "trend_signal": 1, "fair_value": 59.958016, "relative_strength": 1.529047, "rate_of_change": 0.4381432274654347, "market_dynamics": 0.998091, "expectation": {"probability": 57.571, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 72.260002, "high": 72.720001, "low": 70.620003, "close": 70.620003, "volume": 129}, "trend_line": 63.774333, "activity_lines": {"activity_5": 71.169335, "activity_10": 70.346729, "activity_20": 68.519334, "activity_30": 66.488968}, "trend_signal": 1, "fair_value": 60.124609, "relative_strength": -3.522223, "rate_of_change": 0.5555375106429971, "market_dynamics": 0.919915, "expectation": {"probability": 59.0998, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 71.260002, "high": 71.870003, "low": 68.959999, "close": 68.959999, "volume": 113}, "trend_line": 64.119667, "activity_lines": {"activity_5": 70.468667, "activity_10": 70.24091, "activity_20": 68.738334, "activity_30": 66.823527}, "trend_signal": 1, "fair_value": 60.260538, "relative_strength": -4.751152, "rate_of_change": 0.5414937071940967, "market_dynamics": 0.634651, "expectation": {"probability": 56.7669, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 67.989998, "high": 68.0, "low": 65.139999, "close": 65.379997, "volume": 1435}, "trend_line": 64.437333, "activity_lines": {"activity_5": 68.649333, "activity_10": 69.462364, "activity_20": 68.570953, "activity_30": 66.904839}, "trend_signal": 1, "fair_value": 60.338106, "relative_strength": -10.60085, "rate_of_change": 0.49542677755950987, "market_dynamics": 0.217004, "expectation": {"probability": 53.6412, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.330002, "high": 66.330002, "low": 60.040001, "close": 60.040001, "volume": 284}, "trend_line": 64.534667, "activity_lines": {"activity_5": 65.458, "activity_10": 67.749091, "activity_20": 67.877334, "activity_30": 66.62114}, "trend_signal": 1, "fair_value": 60.333657, "relative_strength": -19.265931, "rate_of_change": 0.15105218585009345, "market_dynamics": -0.348029, "expectation": {"probability": 72.4138, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 61.130001, "high": 61.130001, "low": 58.919998, "close": 60.57, "volume": 213}, "trend_line": 64.565333, "activity_lines": {"activity_5": 63.179333, "activity_10": 66.254364, "activity_20": 67.245858, "activity_30": 66.365355}, "trend_signal": 0, "fair_value": 60.337132, "relative_strength": -18.216694, "rate_of_change": 0.0475186460635127, "market_dynamics": -0.815659, "expectation": {"probability": 62.7451, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.490002, "high": 61.68, "low": 60.41, "close": 61.16, "volume": 25}, "trend_line": 64.637, "activity_lines": {"activity_5": 61.861333, "activity_10": 65.018364, "activity_20": 66.681524, "activity_30": 66.145656}, "trend_signal": 0, "fair_value": 60.349058, "relative_strength": -16.80248, "rate_of_change": 0.11099919518730746, "market_dynamics": -1.117997, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 61.889999, "high": 63.209999, "low": 59.82, "close": 59.82, "volume": 0}, "trend_line": 64.658667, "activity_lines": {"activity_5": 60.727333, "activity_10": 63.687091, "activity_20": 65.991048, "activity_30": 65.834882}, "trend_signal": 0, "fair_value": 60.3415, "relative_strength": -16.818272, "rate_of_change": 0.033521048315970206, "market_dynamics": -1.268011, "expectation": {"probability": 84.8341, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.139999, "high": 60.169998, "low": 55.369999, "close": 56.540001, "volume": 250}, "trend_line": 64.702334, "activity_lines": {"activity_5": 59.109334, "activity_10": 61.946, "activity_20": 65.016667, "activity_30": 65.311097}, "trend_signal": 0, "fair_value": 60.287958, "relative_strength": -14.263847, "rate_of_change": 0.06753464311288576, "market_dynamics": -1.29612, "expectation": {"probability": 76.824, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.139999, "high": 56.619999, "low": 54.689999, "close": 54.91, "volume": 180}, "trend_line": 64.587667, "activity_lines": {"activity_5": 57.537334, "activity_10": 60.180546, "activity_20": 63.93781, "activity_30": 64.679334}, "trend_signal": 0, "fair_value": 60.213264, "relative_strength": -15.407946, "rate_of_change": -0.17722235491535313, "market_dynamics": -1.306292, "expectation": {"probability": 67.803, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.529999, "high": 56.32, "low": 55.23, "close": 55.470001, "volume": 49}, "trend_line": 64.505667, "activity_lines": {"activity_5": 56.494001, "activity_10": 58.810909, "activity_20": 62.977381, "activity_30": 64.091097}, "trend_signal": 0, "fair_value": 60.148288, "relative_strength": -17.627572, "rate_of_change": -0.12695922272590157, "market_dynamics": -1.310612, "expectation": {"probability": 56.1056, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.470001, "high": 57.310001, "low": 53.990002, "close": 57.310001, "volume": 50}, "trend_line": 64.445667, "activity_lines": {"activity_5": 56.404001, "activity_10": 58.076909, "activity_20": 62.21381, "activity_30": 63.626861}, "trend_signal": 0, "fair_value": 60.109932, "relative_strength": -18.558453, "rate_of_change": -0.0930150834654609, "market_dynamics": -1.294575, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 57.529999, "high": 59.310001, "low": 57.200001, "close": 59.310001, "volume": 8}, "trend_line": 64.442001, "activity_lines": {"activity_5": 57.237334, "activity_10": 57.948546, "activity_20": 61.692953, "activity_30": 63.295527}, "trend_signal": 0, "fair_value": 60.099267, "relative_strength": -18.491585, "rate_of_change": -0.005688512774637752, "market_dynamics": -1.256056, "expectation": {"probability": 63.0556, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.310001, "high": 59.939999, "low": 57.189999, "close": 59.450001, "volume": 0}, "trend_line": 64.368001, "activity_lines": {"activity_5": 58.151334, "activity_10": 58.021092, "activity_20": 61.225667, "activity_30": 62.973463}, "trend_signal": 0, "fair_value": 60.090724, "relative_strength": -19.438123, "rate_of_change": -0.114831940119299, "market_dynamics": -1.16954, "expectation": {"probability": 65.9847, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60.23, "high": 62.240002, "low": 60.23, "close": 62.240002, "volume": 50}, "trend_line": 64.359667, "activity_lines": {"activity_5": 59.801335, "activity_10": 58.708728, "activity_20": 61.06181, "activity_30": 62.836173}, "trend_signal": 0, "fair_value": 60.118636, "relative_strength": -16.32169, "rate_of_change": -0.01294742709192561, "market_dynamics": -0.933722, "expectation": {"probability": 64.0351, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.419998, "high": 61.849998, "low": 60.470001, "close": 60.470001, "volume": 0}, "trend_line": 64.279667, "activity_lines": {"activity_5": 60.372668, "activity_10": 59.034546, "activity_20": 60.750905, "activity_30": 62.585226}, "trend_signal": 0, "fair_value": 60.123141, "relative_strength": -17.881495, "rate_of_change": -0.12430145109358363, "market_dynamics": -0.711108, "expectation": {"probability": 65.9375, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.59, "high": 62.060001, "low": 60.580002, "close": 60.759998, "volume": 0}, "trend_line": 64.256001, "activity_lines": {"activity_5": 60.707334, "activity_10": 59.41491, "activity_20": 60.507762, "activity_30": 62.358151}, "trend_signal": 0, "fair_value": 60.131203, "relative_strength": -18.434717, "rate_of_change": -0.0368172411347522, "market_dynamics": -0.476504, "expectation": {"probability": 62.6685, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.48, "high": 62.259998, "low": 60.369999, "close": 62.259998, "volume": 0}, "trend_line": 64.138, "activity_lines": {"activity_5": 61.311999, "activity_10": 60.075273, "activity_20": 60.448238, "activity_30": 62.229377}, "trend_signal": 0, "fair_value": 60.157812, "relative_strength": -17.09557, "rate_of_change": -0.18364199166392642, "market_dynamics": -0.188427, "expectation": {"probability": 63.9323, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.110001, "high": 62.209999, "low": 60.009998, "close": 60.43, "volume": 0}, "trend_line": 63.912334, "activity_lines": {"activity_5": 61.109999, "activity_10": 60.358545, "activity_20": 60.251667, "activity_30": 61.990151}, "trend_signal": 0, "fair_value": 60.161173, "relative_strength": -16.353423, "rate_of_change": -0.35184446038230677, "market_dynamics": -0.024084, "expectation": {"probability": 66.2517, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.299999, "high": 60.849998, "low": 59.959999, "close": 60.330002, "volume": 0}, "trend_line": 63.637334, "activity_lines": {"activity_5": 60.809333, "activity_10": 60.552909, "activity_20": 60.098286, "activity_30": 61.759033}, "trend_signal": 0, "fair_value": 60.163232, "relative_strength": -15.430029, "rate_of_change": -0.43027688520966634, "market_dynamics": 0.133008, "expectation": {"probability": 59.6264, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.959999, "high": 61.91, "low": 59.959999, "close": 61.91, "volume": 30}, "trend_line": 63.700667, "activity_lines": {"activity_5": 61.162667, "activity_10": 60.936, "activity_20": 60.146572, "activity_30": 61.647592}, "trend_signal": 0, "fair_value": 60.184277, "relative_strength": -15.195424, "rate_of_change": 0.09952176814949551, "market_dynamics": 0.282966, "expectation": {"probability": 55.4721, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61.91, "high": 62.110001, "low": 60.459999, "close": 61.009998, "volume": 0}, "trend_line": 63.458334, "activity_lines": {"activity_5": 61.12, "activity_10": 61.038363, "activity_20": 60.157333, "activity_30": 61.474}, "trend_signal": 0, "fair_value": 60.194107, "relative_strength": -15.090991, "rate_of_change": -0.3804245880188383, "market_dynamics": 0.308822, "expectation": {"probability": 59.2297, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.220001, "high": 61.84, "low": 60.650002, "close": 60.650002, "volume": 0}, "trend_line": 63.221334, "activity_lines": {"activity_5": 60.940667, "activity_10": 61.008, "activity_20": 60.179572, "activity_30": 61.292818}, "trend_signal": 0, "fair_value": 60.199471, "relative_strength": -16.743759, "rate_of_change": -0.3734734038243139, "market_dynamics": 0.349946, "expectation": {"probability": 57.2529, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.48, "high": 62.630001, "low": 60.439999, "close": 62.25, "volume": 0}, "trend_line": 63.050667, "activity_lines": {"activity_5": 61.402, "activity_10": 61.244182, "activity_20": 60.393762, "activity_30": 61.230151}, "trend_signal": 0, "fair_value": 60.223314, "relative_strength": -14.260507, "rate_of_change": -0.26995159576987365, "market_dynamics": 0.439021, "expectation": {"probability": 53.4975, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.419998, "high": 62.419998, "low": 61.48, "close": 62.139999, "volume": 8}, "trend_line": 62.896667, "activity_lines": {"activity_5": 61.705333, "activity_10": 61.409454, "activity_20": 60.612381, "activity_30": 61.171398}, "trend_signal": 0, "fair_value": 60.245345, "relative_strength": -13.816057, "rate_of_change": -0.24424801088939527, "market_dynamics": 0.482426, "expectation": {"probability": 56.7182, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 62.57, "high": 64.120003, "low": 61.880001, "close": 61.880001, "volume": 16}, "trend_line": 62.662667, "activity_lines": {"activity_5": 61.801334, "activity_10": 61.529273, "activity_20": 60.796238, "activity_30": 61.105807}, "trend_signal": 0, "fair_value": 60.26392, "relative_strength": -10.977352, "rate_of_change": -0.3720387918170636, "market_dynamics": 0.560782, "expectation": {"probability": 55.0173, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.130001, "high": 63.27, "low": 61.860001, "close": 61.860001, "volume": 0}, "trend_line": 62.414, "activity_lines": {"activity_5": 61.892667, "activity_10": 61.619818, "activity_20": 60.971953, "activity_30": 61.054022}, "trend_signal": 0, "fair_value": 60.281854, "relative_strength": -13.347909, "rate_of_change": -0.3968343702957896, "market_dynamics": 0.580213, "expectation": {"probability": 53.118, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.09, "high": 62.299999, "low": 61.540001, "close": 61.599998, "volume": 0}, "trend_line": 62.131334, "activity_lines": {"activity_5": 61.840666, "activity_10": 61.643091, "activity_20": 61.119571, "activity_30": 61.001505}, "trend_signal": 0, "fair_value": 60.2965, "relative_strength": -14.001148, "rate_of_change": -0.4528887749543355, "market_dynamics": 0.528623, "expectation": {"probability": 51.3455, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.599998, "high": 61.950001, "low": 61.029999, "close": 61.68, "volume": 0}, "trend_line": 61.804, "activity_lines": {"activity_5": 61.752, "activity_10": 61.692909, "activity_20": 61.266333, "activity_30": 60.972387}, "trend_signal": 0, "fair_value": 60.311703, "relative_strength": -13.543671, "rate_of_change": -0.5268420600787366, "market_dynamics": 0.415131, "expectation": {"probability": 49.4783, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.48, "high": 62.369999, "low": 61.48, "close": 61.5, "volume": 0}, "trend_line": 61.484667, "activity_lines": {"activity_5": 61.641333, "activity_10": 61.687273, "activity_20": 61.371476, "activity_30": 60.952774}, "trend_signal": 0, "fair_value": 60.32462, "relative_strength": -11.811469, "rate_of_change": -0.5166866222250992, "market_dynamics": 0.331579, "expectation": {"probability": 48.6213, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.470001, "high": 62.009998, "low": 61.27, "close": 61.27, "volume": 377}, "trend_line": 61.126, "activity_lines": {"activity_5": 61.496666, "activity_10": 61.618545, "activity_20": 61.423333, "activity_30": 60.938925}, "trend_signal": 0, "fair_value": 60.334785, "relative_strength": -10.757053, "rate_of_change": -0.5833438115554956, "market_dynamics": 0.309795, "expectation": {"probability": 47.7437, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.849998, "high": 62.630001, "low": 61.709999, "close": 62.630001, "volume": 350}, "trend_line": 60.859667, "activity_lines": {"activity_5": 61.846, "activity_10": 61.808727, "activity_20": 61.577095, "activity_30": 61.035957}, "trend_signal": 1, "fair_value": 60.359202, "relative_strength": -8.877934, "rate_of_change": -0.4357114812027549, "market_dynamics": 0.431936, "expectation": {"probability": 45.7469, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.75, "high": 62.970001, "low": 61.139999, "close": 62.970001, "volume": 247}, "trend_line": 60.66, "activity_lines": {"activity_5": 62.257334, "activity_10": 62.031273, "activity_20": 61.737905, "activity_30": 61.172108}, "trend_signal": 1, "fair_value": 60.386684, "relative_strength": -7.892518, "rate_of_change": -0.3280777070305119, "market_dynamics": 0.692697, "expectation": {"probability": 46.8496, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.16, "high": 63.23, "low": 62.34, "close": 62.349998, "volume": 0}, "trend_line": 60.559, "activity_lines": {"activity_5": 62.370666, "activity_10": 62.098909, "activity_20": 61.822238, "activity_30": 61.28114}, "trend_signal": 1, "fair_value": 60.407135, "relative_strength": -8.936174, "rate_of_change": -0.16650181338608488, "market_dynamics": 0.799553, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.68, "high": 63.139999, "low": 62.259998, "close": 63.02, "volume": 0}, "trend_line": 60.658334, "activity_lines": {"activity_5": 62.662666, "activity_10": 62.286545, "activity_20": 61.956571, "activity_30": 61.439914}, "trend_signal": 1, "fair_value": 60.434072, "relative_strength": -10.058034, "rate_of_change": 0.16402846810549387, "market_dynamics": 0.922097, "expectation": {"probability": 47.0363, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.27, "high": 64.550003, "low": 63.099998, "close": 63.32, "volume": 0}, "trend_line": 60.75, "activity_lines": {"activity_5": 62.953333, "activity_10": 62.512727, "activity_20": 62.115762, "activity_30": 61.611634}, "trend_signal": 1, "fair_value": 60.46352, "relative_strength": -8.769264, "rate_of_change": 0.151118558580914, "market_dynamics": 0.975044, "expectation": {"probability": 48.3209, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 63.549999, "high": 64.470001, "low": 62.18, "close": 62.459999, "volume": 0}, "trend_line": 60.793333, "activity_lines": {"activity_5": 62.820666, "activity_10": 62.556363, "activity_20": 62.179476, "activity_30": 61.721957}, "trend_signal": 1, "fair_value": 60.483687, "relative_strength": -8.113923, "rate_of_change": 0.07133004115225837, "market_dynamics": 0.825924, "expectation": {"probability": 49.5513, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.48, "high": 64.540001, "low": 62.740002, "close": 64.540001, "volume": 1}, "trend_line": 60.950667, "activity_lines": {"activity_5": 63.392667, "activity_10": 62.967273, "activity_20": 62.43319, "activity_30": 61.963677}, "trend_signal": 1, "fair_value": 60.52425, "relative_strength": -6.297063, "rate_of_change": 0.2588014050817149, "market_dynamics": 0.916103, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.269997, "high": 66.089996, "low": 65.059998, "close": 65.059998, "volume": 0}, "trend_line": 61.234667, "activity_lines": {"activity_5": 64.033333, "activity_10": 63.419272, "activity_20": 62.725571, "activity_30": 62.228796}, "trend_signal": 1, "fair_value": 60.569158, "relative_strength": -4.122472, "rate_of_change": 0.4659506023125209, "market_dynamics": 0.997945, "expectation": {"probability": 49.569, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.059998, "high": 65.839996, "low": 61.189999, "close": 61.189999, "volume": 100}, "trend_line": 61.444, "activity_lines": {"activity_5": 63.203333, "activity_10": 63.106181, "activity_20": 62.627333, "activity_30": 62.225914}, "trend_signal": 1, "fair_value": 60.575245, "relative_strength": -7.821529, "rate_of_change": 0.34185374111694095, "market_dynamics": 0.699164, "expectation": {"probability": 48.8139, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.400002, "high": 63.810001, "low": 60.709999, "close": 61.889999, "volume": 400}, "trend_line": 61.658, "activity_lines": {"activity_5": 62.728666, "activity_10": 62.925999, "activity_20": 62.591666, "activity_30": 62.254688}, "trend_signal": 1, "fair_value": 60.58801, "relative_strength": -7.391323, "rate_of_change": 0.3482846168869192, "market_dynamics": 0.562403, "expectation": {"probability": 49.5908, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.889999, "high": 61.990002, "low": 59.25, "close": 59.619999, "volume": 780}, "trend_line": 61.735, "activity_lines": {"activity_5": 61.592666, "activity_10": 62.321817, "activity_20": 62.339904, "activity_30": 62.123204}, "trend_signal": 0, "fair_value": 60.578702, "relative_strength": -7.139336, "rate_of_change": 0.1248824159070975, "market_dynamics": 0.089414, "expectation": {"probability": 52.9703, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.23, "high": 61.919998, "low": 60.080002, "close": 61.919998, "volume": 0}, "trend_line": 61.822, "activity_lines": {"activity_5": 61.412665, "activity_10": 62.190544, "activity_20": 62.313809, "activity_30": 62.135139}, "trend_signal": 0, "fair_value": 60.591476, "relative_strength": -6.272745, "rate_of_change": 0.14092492103345475, "market_dynamics": -0.375752, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.43, "high": 62.560001, "low": 61.279999, "close": 62.389999, "volume": 3}, "trend_line": 61.92, "activity_lines": {"activity_5": 61.563999, "activity_10": 62.163817, "activity_20": 62.326428, "activity_30": 62.171784}, "trend_signal": 0, "fair_value": 60.608443, "relative_strength": -5.821288, "rate_of_change": 0.15851962084694604, "market_dynamics": -0.462927, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.439999, "high": 62.650002, "low": 61.380001, "close": 61.380001, "volume": 1}, "trend_line": 61.891333, "activity_lines": {"activity_5": 61.556666, "activity_10": 61.952727, "activity_20": 62.24219, "activity_30": 62.136946}, "trend_signal": 0, "fair_value": 60.615654, "relative_strength": -7.447135, "rate_of_change": -0.04629683462532084, "market_dynamics": -0.669244, "expectation": {"probability": 57.7489, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61.59, "high": 61.59, "low": 59.580002, "close": 61.470001, "volume": 1}, "trend_line": 61.924666, "activity_lines": {"activity_5": 61.566667, "activity_10": 61.787818, "activity_20": 62.170142, "activity_30": 62.109763}, "trend_signal": 0, "fair_value": 60.623565, "relative_strength": -7.142087, "rate_of_change": 0.05385729856553412, "market_dynamics": -0.671697, "expectation": {"probability": 54.1441, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.470001, "high": 61.950001, "low": 61.470001, "close": 61.91, "volume": 0}, "trend_line": 61.963, "activity_lines": {"activity_5": 61.751334, "activity_10": 61.736545, "activity_20": 62.141952, "activity_30": 62.108817}, "trend_signal": 0, "fair_value": 60.635367, "relative_strength": -6.14808, "rate_of_change": 0.06190424991553282, "market_dynamics": -0.677073, "expectation": {"probability": 55.0494, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.889999, "high": 62.310001, "low": 61.560001, "close": 61.560001, "volume": 0}, "trend_line": 61.939667, "activity_lines": {"activity_5": 61.666667, "activity_10": 61.631636, "activity_20": 62.08019, "activity_30": 62.082817}, "trend_signal": 0, "fair_value": 60.643773, "relative_strength": -6.806547, "rate_of_change": -0.03765634330164927, "market_dynamics": -0.726652, "expectation": {"probability": 58.7662, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.549999, "high": 64.080002, "low": 62.549999, "close": 64.080002, "volume": 0}, "trend_line": 62.061333, "activity_lines": {"activity_5": 62.446001, "activity_10": 62.039091, "activity_20": 62.258619, "activity_30": 62.220903}, "trend_signal": 0, "fair_value": 60.67473, "relative_strength": -5.160631, "rate_of_change": 0.196426629158335, "market_dynamics": -0.510951, "expectation": {"probability": 52.6455, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.82, "high": 64.349998, "low": 63.150002, "close": 64.269997, "volume": 12}, "trend_line": 62.192666, "activity_lines": {"activity_5": 63.176, "activity_10": 62.498909, "activity_20": 62.443714, "activity_30": 62.363398}, "trend_signal": 1, "fair_value": 60.70683, "relative_strength": -4.455098, "rate_of_change": 0.21161807787790352, "market_dynamics": -0.23095, "expectation": {"probability": 54.4175, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.889999, "high": 64.360001, "low": 63.07, "close": 64.330002, "volume": 0}, "trend_line": 62.273333, "activity_lines": {"activity_5": 63.733334, "activity_10": 62.913637, "activity_20": 62.621333, "activity_30": 62.50129}, "trend_signal": 1, "fair_value": 60.738894, "relative_strength": -2.307529, "rate_of_change": 0.12970500412379535, "market_dynamics": 0.058848, "expectation": {"probability": 49.9633, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.91, "high": 64.68, "low": 62.130001, "close": 62.130001, "volume": 0}, "trend_line": 62.310667, "activity_lines": {"activity_5": 63.366667, "activity_10": 62.884, "activity_20": 62.574857, "activity_30": 62.492043}, "trend_signal": 1, "fair_value": 60.751096, "relative_strength": -3.739787, "rate_of_change": 0.059951825607280906, "market_dynamics": 0.146584, "expectation": {"probability": 51.6104, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.860001, "high": 62.459999, "low": 57.759998, "close": 59.459999, "volume": 0}, "trend_line": 62.271, "activity_lines": {"activity_5": 62.095333, "activity_10": 62.323273, "activity_20": 62.276476, "activity_30": 62.308129}, "trend_signal": 0, "fair_value": 60.73987, "relative_strength": -7.950847, "rate_of_change": -0.06366004716335559, "market_dynamics": -0.144589, "expectation": {"probability": 61.0256, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.220001, "high": 61.459999, "low": 59.740002, "close": 60.400002, "volume": 0}, "trend_line": 62.209333, "activity_lines": {"activity_5": 61.277334, "activity_10": 61.978182, "activity_20": 62.084333, "activity_30": 62.187419}, "trend_signal": 0, "fair_value": 60.73694, "relative_strength": -6.732428, "rate_of_change": -0.09903004608886948, "market_dynamics": -0.395411, "expectation": {"probability": 59.2708, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.529999, "high": 62.48, "low": 60.099998, "close": 62.419998, "volume": 1}, "trend_line": 62.218667, "activity_lines": {"activity_5": 61.378, "activity_10": 62.036546, "activity_20": 62.093857, "activity_30": 62.201011}, "trend_signal": 0, "fair_value": 60.751325, "relative_strength": -4.492442, "rate_of_change": 0.015004179517569523, "market_dynamics": -0.535337, "expectation": {"probability": 54.6798, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.150002, "high": 63.689999, "low": 61.830002, "close": 62.869999, "volume": 0}, "trend_line": 62.251666, "activity_lines": {"activity_5": 61.751999, "activity_10": 62.157818, "activity_20": 62.149095, "activity_30": 62.243032}, "trend_signal": 0, "fair_value": 60.76928, "relative_strength": -3.597917, "rate_of_change": 0.05303713755229868, "market_dynamics": -0.36124, "expectation": {"probability": 55.2584, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.580002, "high": 63.43, "low": 61.43, "close": 62.130001, "volume": 359}, "trend_line": 62.260666, "activity_lines": {"activity_5": 61.976667, "activity_10": 62.119091, "activity_20": 62.136, "activity_30": 62.235183}, "trend_signal": 0, "fair_value": 60.780714, "relative_strength": 2.086732, "rate_of_change": 0.014457444399962471, "market_dynamics": -0.065207, "expectation": {"probability": 61.408, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.310001, "high": 62.799999, "low": 60.310001, "close": 61.509998, "volume": 0}, "trend_line": 62.257666, "activity_lines": {"activity_5": 61.994666, "activity_10": 61.963636, "activity_20": 62.065428, "activity_30": 62.186752}, "trend_signal": 0, "fair_value": 60.786792, "relative_strength": 1.696416, "rate_of_change": -0.004818451508373061, "market_dynamics": 0.007371, "expectation": {"probability": 52.1701, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.880001, "high": 62.669998, "low": 59.23, "close": 59.23, "volume": 0}, "trend_line": 62.176, "activity_lines": {"activity_5": 61.115999, "activity_10": 61.394545, "activity_20": 61.792143, "activity_30": 61.991419}, "trend_signal": 0, "fair_value": 60.773926, "relative_strength": 2.615287, "rate_of_change": -0.1311742075265052, "market_dynamics": -0.253591, "expectation": {"probability": 64.1811, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.709999, "high": 59.709999, "low": 56.91, "close": 56.91, "volume": 0}, "trend_line": 62.023, "activity_lines": {"activity_5": 59.542, "activity_10": 60.491818, "activity_20": 61.325667, "activity_30": 61.651677}, "trend_signal": 0, "fair_value": 60.742254, "relative_strength": -0.970692, "rate_of_change": -0.24607565620174773, "market_dynamics": -0.667325, "expectation": {"probability": 59.6962, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.77, "high": 58.34, "low": 55.939999, "close": 58.0, "volume": 0}, "trend_line": 61.914, "activity_lines": {"activity_5": 58.698666, "activity_10": 59.921091, "activity_20": 60.983381, "activity_30": 61.392129}, "trend_signal": 0, "fair_value": 60.719959, "relative_strength": -2.681133, "rate_of_change": -0.17574125727552967, "market_dynamics": -0.995625, "expectation": {"probability": 58.979, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.16, "high": 60.810001, "low": 57.650002, "close": 59.200001, "volume": 0}, "trend_line": 61.799666, "activity_lines": {"activity_5": 58.58, "activity_10": 59.683636, "activity_20": 60.773905, "activity_30": 61.217032}, "trend_signal": 0, "fair_value": 60.707702, "relative_strength": -3.170436, "rate_of_change": -0.184665826792001, "market_dynamics": -1.12193, "expectation": {"probability": 59.9288, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.610001, "high": 62.279999, "low": 58.560001, "close": 62.279999, "volume": 0}, "trend_line": 61.776666, "activity_lines": {"activity_5": 59.683333, "activity_10": 60.059454, "activity_20": 60.859762, "activity_30": 61.248021}, "trend_signal": 0, "fair_value": 60.72028, "relative_strength": -1.767518, "rate_of_change": -0.03721702961955043, "market_dynamics": -0.924899, "expectation": {"probability": 55.5429, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.599998, "high": 62.130001, "low": 61.060001, "close": 61.950001, "volume": 0}, "trend_line": 61.763333, "activity_lines": {"activity_5": 60.625334, "activity_10": 60.324, "activity_20": 60.912476, "activity_30": 61.259204}, "trend_signal": 0, "fair_value": 60.73004, "relative_strength": 0.040302, "rate_of_change": -0.021582582653450123, "market_dynamics": -0.657051, "expectation": {"probability": 53.76, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.389999, "high": 62.389999, "low": 60.77, "close": 61.549999, "volume": 2}, "trend_line": 61.714333, "activity_lines": {"activity_5": 61.252667, "activity_10": 60.487636, "activity_20": 60.92919, "activity_30": 61.245441}, "trend_signal": 0, "fair_value": 60.736496, "relative_strength": -1.248089, "rate_of_change": -0.07933509676364046, "market_dynamics": -0.386634, "expectation": {"probability": 58.3543, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.549999, "high": 64.610001, "low": 61.549999, "close": 64.129997, "volume": 0}, "trend_line": 61.741333, "activity_lines": {"activity_5": 62.430666, "activity_10": 61.136181, "activity_20": 61.190809, "activity_30": 61.40129}, "trend_signal": 0, "fair_value": 60.763008, "relative_strength": 2.614992, "rate_of_change": 0.04374996647860379, "market_dynamics": 0.054372, "expectation": {"probability": 47.0253, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.449997, "high": 66.739998, "low": 64.449997, "close": 65.349998, "volume": 2}, "trend_line": 61.837666, "activity_lines": {"activity_5": 63.606665, "activity_10": 61.983635, "activity_20": 61.555952, "activity_30": 61.634107}, "trend_signal": 0, "fair_value": 60.798566, "relative_strength": 6.174051, "rate_of_change": 0.15602675763414653, "market_dynamics": 0.401894, "expectation": {"probability": 47.0253, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.769997, "high": 66.339996, "low": 63.810001, "close": 66.25, "volume": 0}, "trend_line": 61.894666, "activity_lines": {"activity_5": 64.672665, "activity_10": 62.936181, "activity_20": 61.990428, "activity_30": 61.918774}, "trend_signal": 1, "fair_value": 60.8405, "relative_strength": 3.500121, "rate_of_change": 0.09217682957180524, "market_dynamics": 0.733204, "expectation": {"probability": 49.7246, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.029999, "high": 67.82, "low": 67.0, "close": 67.82, "volume": 0}, "trend_line": 61.986666, "activity_lines": {"activity_5": 65.997332, "activity_10": 64.087999, "activity_20": 62.552095, "activity_30": 62.301053}, "trend_signal": 1, "fair_value": 60.893779, "relative_strength": 4.907674, "rate_of_change": 0.14863962590895757, "market_dynamics": 1.058632, "expectation": {"probability": 50.6944, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/57e20e81-6fd5-4f58-b3a7-084e2b9a2e75/", "share_image": "https://sharemaestro.com/terminal/57e20e81-6fd5-4f58-b3a7-084e2b9a2e75/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}