{"ticker": {"uuid": "57e5421a-668e-41e2-89fd-08646929ea48", "symbol": "SJPY", "name": "WisdomTree Short JPY Long USD", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SJPY rose 0.92%, moving from 107.87 to 108.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.25 and has improved across the 12-week window. Market Dynamics is -0.00 on the latest week. Expectation is positive at 63.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "108.86"}, {"label": "12-Week Change", "value": "0.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.25"}, {"label": "Market Dynamics", "value": "-0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 108.879997, "high": 109.010002, "low": 108.860001, "close": 108.860001, "volume": 0}, "trend_line": 105.902333, "activity_lines": {"activity_5": 108.287333, "activity_10": 108.041364, "activity_20": 107.479214, "activity_30": 106.85429}, "trend_signal": 1, "fair_value": 93.697747, "relative_strength": -0.249337, "rate_of_change": 0.2106989985121772, "market_dynamics": -0.001867, "expectation": {"probability": 63.8987, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 76.650002, "high": 76.809998, "low": 76.364998, "close": 76.57, "volume": 75}, "trend_line": 72.362334, "activity_lines": {"activity_5": 76.316, "activity_10": 75.277636, "activity_20": 73.929595, "activity_30": 73.076183}, "trend_signal": 1, "fair_value": 63.375994, "relative_strength": 3.784697, "rate_of_change": 0.1464684817771678, "market_dynamics": 1.483182, "expectation": {"probability": 62.0347, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 76.720001, "high": 77.980003, "low": 76.654999, "close": 77.980003, "volume": 106}, "trend_line": 72.498167, "activity_lines": {"activity_5": 77.022334, "activity_10": 75.93391, "activity_20": 74.410976, "activity_30": 73.438613}, "trend_signal": 1, "fair_value": 63.511218, "relative_strength": 4.554517, "rate_of_change": 0.1877122979477016, "market_dynamics": 1.535716, "expectation": {"probability": 60.0834, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 78.114998, "high": 79.254997, "low": 77.670837, "close": 79.254997, "volume": 215}, "trend_line": 72.685501, "activity_lines": {"activity_5": 77.878667, "activity_10": 76.701182, "activity_20": 74.972929, "activity_30": 73.874538}, "trend_signal": 1, "fair_value": 63.653782, "relative_strength": 8.659305, "rate_of_change": 0.25839825715870446, "market_dynamics": 1.570011, "expectation": {"probability": 60.2642, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 79.144997, "high": 79.970001, "low": 79.144997, "close": 79.875, "volume": 16}, "trend_line": 72.959667, "activity_lines": {"activity_5": 78.674, "activity_10": 77.459273, "activity_20": 75.55, "activity_30": 74.338377}, "trend_signal": 1, "fair_value": 63.799295, "relative_strength": 8.335677, "rate_of_change": 0.3771948961320276, "market_dynamics": 1.637197, "expectation": {"probability": 61.0424, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 79.900002, "high": 79.904999, "low": 78.705002, "close": 78.705002, "volume": 3}, "trend_line": 73.173001, "activity_lines": {"activity_5": 78.888, "activity_10": 77.879273, "activity_20": 75.970453, "activity_30": 74.709043}, "trend_signal": 1, "fair_value": 63.939904, "relative_strength": 10.578608, "rate_of_change": 0.2923999091169142, "market_dynamics": 1.67008, "expectation": {"probability": 62.1006, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 78.324997, "high": 78.324997, "low": 76.485001, "close": 76.809998, "volume": 162}, "trend_line": 73.3155, "activity_lines": {"activity_5": 78.332333, "activity_10": 77.87, "activity_20": 76.178786, "activity_30": 74.943688}, "trend_signal": 1, "fair_value": 64.067244, "relative_strength": 5.290569, "rate_of_change": 0.19474259365144914, "market_dynamics": 1.433406, "expectation": {"probability": 61.4625, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 77.035004, "high": 78.5, "low": 77.035004, "close": 78.565002, "volume": 79}, "trend_line": 73.585667, "activity_lines": {"activity_5": 78.345667, "activity_10": 78.119455, "activity_20": 76.536976, "activity_30": 75.282366}, "trend_signal": 1, "fair_value": 64.21016, "relative_strength": 4.379839, "rate_of_change": 0.36849915774972647, "market_dynamics": 1.24727, "expectation": {"probability": 60.5254, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 78.404999, "high": 78.404999, "low": 77.945, "close": 78.040001, "volume": 0}, "trend_line": 73.849667, "activity_lines": {"activity_5": 78.145001, "activity_10": 78.187819, "activity_20": 76.819976, "activity_30": 75.569742}, "trend_signal": 1, "fair_value": 64.350449, "relative_strength": 3.119248, "rate_of_change": 0.35876551883398133, "market_dynamics": 0.950105, "expectation": {"probability": 61.1883, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 79.010002, "high": 79.745003, "low": 78.955002, "close": 78.955002, "volume": 100}, "trend_line": 74.130334, "activity_lines": {"activity_5": 78.330335, "activity_10": 78.371637, "activity_20": 77.164715, "activity_30": 75.899119}, "trend_signal": 1, "fair_value": 64.49609, "relative_strength": 5.928811, "rate_of_change": 0.3800518152641206, "market_dynamics": 0.750444, "expectation": {"probability": 60.2216, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 79.150002, "high": 80.785004, "low": 79.150002, "close": 80.785004, "volume": 7}, "trend_line": 74.5585, "activity_lines": {"activity_5": 79.187002, "activity_10": 78.852729, "activity_20": 77.647191, "activity_30": 76.328452}, "trend_signal": 1, "fair_value": 64.65141, "relative_strength": 8.662816, "rate_of_change": 0.5775854186762335, "market_dynamics": 0.847194, "expectation": {"probability": 60.5878, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 81.050003, "high": 81.580002, "low": 81.050003, "close": 81.220001, "volume": 121}, "trend_line": 74.956667, "activity_lines": {"activity_5": 80.050002, "activity_10": 79.337456, "activity_20": 78.122525, "activity_30": 76.758226}, "trend_signal": 1, "fair_value": 64.811571, "relative_strength": 12.817542, "rate_of_change": 0.5340330076382985, "market_dynamics": 0.892193, "expectation": {"probability": 61.0158, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 81.790001, "high": 81.949997, "low": 80.870003, "close": 81.885002, "volume": 3924}, "trend_line": 75.372834, "activity_lines": {"activity_5": 80.840669, "activity_10": 79.858547, "activity_20": 78.616834, "activity_30": 77.205216}, "trend_signal": 1, "fair_value": 64.978173, "relative_strength": 12.238636, "rate_of_change": 0.5552101189344526, "market_dynamics": 1.145981, "expectation": {"probability": 61.4345, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 82.330002, "high": 82.330002, "low": 81.654999, "close": 81.974998, "volume": 83}, "trend_line": 75.771, "activity_lines": {"activity_5": 81.440001, "activity_10": 80.325001, "activity_20": 79.069477, "activity_30": 77.631162}, "trend_signal": 1, "fair_value": 65.141731, "relative_strength": 10.275472, "rate_of_change": 0.5282619464726553, "market_dynamics": 1.20956, "expectation": {"probability": 61.8444, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 82.169998, "high": 82.934998, "low": 82.169998, "close": 82.934998, "volume": 4}, "trend_line": 76.189334, "activity_lines": {"activity_5": 82.097, "activity_10": 80.916546, "activity_20": 79.568667, "activity_30": 78.093355}, "trend_signal": 1, "fair_value": 65.311987, "relative_strength": 11.1629, "rate_of_change": 0.5521030473400134, "market_dynamics": 1.221683, "expectation": {"probability": 62.2456, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 82.334999, "high": 83.214996, "low": 82.334999, "close": 83.214996, "volume": 120}, "trend_line": 76.561167, "activity_lines": {"activity_5": 82.581998, "activity_10": 81.503363, "activity_20": 80.047119, "activity_30": 78.546624}, "trend_signal": 1, "fair_value": 65.490192, "relative_strength": 8.076159, "rate_of_change": 0.4880381288015921, "market_dynamics": 1.203713, "expectation": {"probability": 62.6385, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 83.195, "high": 83.669998, "low": 83.129997, "close": 83.574997, "volume": 150}, "trend_line": 76.907667, "activity_lines": {"activity_5": 83.024997, "activity_10": 82.073635, "activity_20": 80.51619, "activity_30": 78.999129}, "trend_signal": 1, "fair_value": 65.666603, "relative_strength": 8.898151, "rate_of_change": 0.4525793082542825, "market_dynamics": 1.078838, "expectation": {"probability": 63.0233, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 83.985001, "high": 84.415001, "low": 83.985001, "close": 84.415001, "volume": 0}, "trend_line": 77.279, "activity_lines": {"activity_5": 83.590998, "activity_10": 82.673636, "activity_20": 81.017238, "activity_30": 79.483473}, "trend_signal": 1, "fair_value": 65.849423, "relative_strength": 11.074281, "rate_of_change": 0.48282962477589236, "market_dynamics": 1.140869, "expectation": {"probability": 63.4002, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 84.769997, "high": 84.769997, "low": 84.214996, "close": 84.464996, "volume": 745}, "trend_line": 77.671, "activity_lines": {"activity_5": 84.004998, "activity_10": 83.176362, "activity_20": 81.472761, "activity_30": 79.947086}, "trend_signal": 1, "fair_value": 66.031603, "relative_strength": 12.748666, "rate_of_change": 0.5072529406436549, "market_dynamics": 1.197317, "expectation": {"probability": 63.7695, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 84.580002, "high": 84.955002, "low": 84.324997, "close": 84.904999, "volume": 45}, "trend_line": 78.125167, "activity_lines": {"activity_5": 84.399665, "activity_10": 83.642271, "activity_20": 81.926261, "activity_30": 80.413795}, "trend_signal": 1, "fair_value": 66.217372, "relative_strength": 11.817974, "rate_of_change": 0.5847317531639842, "market_dynamics": 1.350789, "expectation": {"probability": 64.1315, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 84.980003, "high": 85.175003, "low": 84.980003, "close": 85.175003, "volume": 716}, "trend_line": 78.6115, "activity_lines": {"activity_5": 84.753, "activity_10": 84.04909, "activity_20": 82.367857, "activity_30": 80.868624}, "trend_signal": 1, "fair_value": 66.407116, "relative_strength": 15.125542, "rate_of_change": 0.6225049093335082, "market_dynamics": 1.548277, "expectation": {"probability": 64.4863, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 85.220001, "high": 85.639999, "low": 85.214996, "close": 85.214996, "volume": 704}, "trend_line": 79.055167, "activity_lines": {"activity_5": 84.988999, "activity_10": 84.383362, "activity_20": 82.772595, "activity_30": 81.294656}, "trend_signal": 1, "fair_value": 66.597821, "relative_strength": 16.783938, "rate_of_change": 0.5643792574877603, "market_dynamics": 1.719264, "expectation": {"probability": 64.8341, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 84.995003, "high": 86.370003, "low": 84.995003, "close": 85.214996, "volume": 196}, "trend_line": 79.517833, "activity_lines": {"activity_5": 85.115664, "activity_10": 84.644998, "activity_20": 83.136166, "activity_30": 81.692064}, "trend_signal": 1, "fair_value": 66.792885, "relative_strength": 14.595967, "rate_of_change": 0.585244478706874, "market_dynamics": 1.630751, "expectation": {"probability": 65.5352, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 85.544998, "high": 86.610001, "low": 85.544998, "close": 86.610001, "volume": 0}, "trend_line": 79.9865, "activity_lines": {"activity_5": 85.653999, "activity_10": 85.099726, "activity_20": 83.598142, "activity_30": 82.149623}, "trend_signal": 1, "fair_value": 66.992564, "relative_strength": 16.985604, "rate_of_change": 0.5893860311812202, "market_dynamics": 1.454641, "expectation": {"probability": 64.5491, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 86.705002, "high": 86.705002, "low": 85.720001, "close": 85.779999, "volume": 289}, "trend_line": 80.413166, "activity_lines": {"activity_5": 85.772665, "activity_10": 85.319271, "activity_20": 83.946047, "activity_30": 82.523397}, "trend_signal": 1, "fair_value": 67.18984, "relative_strength": 13.337244, "rate_of_change": 0.5334225150494112, "market_dynamics": 1.313957, "expectation": {"probability": 64.8855, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 85.029999, "high": 85.845001, "low": 84.794998, "close": 85.809998, "volume": 72}, "trend_line": 80.805333, "activity_lines": {"activity_5": 85.842998, "activity_10": 85.492544, "activity_20": 84.268689, "activity_30": 82.87158}, "trend_signal": 1, "fair_value": 67.386667, "relative_strength": 13.269911, "rate_of_change": 0.48769003822085627, "market_dynamics": 1.035413, "expectation": {"probability": 64.2205, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 85.504997, "high": 85.504997, "low": 84.610001, "close": 84.610001, "volume": 0}, "trend_line": 81.176, "activity_lines": {"activity_5": 85.470999, "activity_10": 85.400454, "activity_20": 84.443213, "activity_30": 83.117042}, "trend_signal": 1, "fair_value": 67.575224, "relative_strength": 10.705461, "rate_of_change": 0.45871601073656537, "market_dynamics": 0.672422, "expectation": {"probability": 64.6906, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 84.580002, "high": 84.745003, "low": 83.279999, "close": 83.279999, "volume": 5}, "trend_line": 81.490166, "activity_lines": {"activity_5": 84.695999, "activity_10": 85.047726, "activity_20": 84.453928, "activity_30": 83.252784}, "trend_signal": 1, "fair_value": 67.756282, "relative_strength": 8.325535, "rate_of_change": 0.38701833054104684, "market_dynamics": 0.148618, "expectation": {"probability": 64.1473, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 84.305, "high": 84.305, "low": 81.574997, "close": 81.660004, "volume": 0}, "trend_line": 81.704166, "activity_lines": {"activity_5": 83.510001, "activity_10": 84.421091, "activity_20": 84.287904, "activity_30": 83.263742}, "trend_signal": 1, "fair_value": 67.928878, "relative_strength": 5.734406, "rate_of_change": 0.2626083741196436, "market_dynamics": -0.519896, "expectation": {"probability": 67.4328, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 82.220001, "high": 82.910004, "low": 81.964996, "close": 81.964996, "volume": 679}, "trend_line": 81.8695, "activity_lines": {"activity_5": 82.755666, "activity_10": 83.900908, "activity_20": 84.13369, "activity_30": 83.280569}, "trend_signal": 1, "fair_value": 68.1025, "relative_strength": 4.219843, "rate_of_change": 0.20235687859539675, "market_dynamics": -0.909527, "expectation": {"probability": 64.2553, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 81.980003, "high": 81.980003, "low": 81.629997, "close": 81.855003, "volume": 0}, "trend_line": 82.0435, "activity_lines": {"activity_5": 82.219001, "activity_10": 83.414182, "activity_20": 83.954666, "activity_30": 83.279634}, "trend_signal": 1, "fair_value": 68.277308, "relative_strength": 3.370897, "rate_of_change": 0.21253336101966225, "market_dynamics": -1.121014, "expectation": {"probability": 67.0192, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 82.135002, "high": 83.684998, "low": 82.135002, "close": 83.635002, "volume": 0}, "trend_line": 82.279, "activity_lines": {"activity_5": 82.539334, "activity_10": 83.311455, "activity_20": 83.940071, "activity_30": 83.382312}, "trend_signal": 1, "fair_value": 68.460737, "relative_strength": 5.876542, "rate_of_change": 0.287042849220233, "market_dynamics": -1.095385, "expectation": {"probability": 63.8442, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 83.364998, "high": 84.735001, "low": 83.364998, "close": 83.925003, "volume": 0}, "trend_line": 82.477167, "activity_lines": {"activity_5": 83.021335, "activity_10": 83.290183, "activity_20": 83.941595, "activity_30": 83.488505}, "trend_signal": 1, "fair_value": 68.646474, "relative_strength": 6.676799, "rate_of_change": 0.2408476038843423, "market_dynamics": -0.962955, "expectation": {"probability": 64.0755, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 84.625, "high": 86.165001, "low": 84.625, "close": 86.084999, "volume": 138}, "trend_line": 82.704833, "activity_lines": {"activity_5": 84.180334, "activity_10": 83.685092, "activity_20": 84.139119, "activity_30": 83.721269}, "trend_signal": 1, "fair_value": 68.846122, "relative_strength": 11.268932, "rate_of_change": 0.2760351843801803, "market_dynamics": -0.828642, "expectation": {"probability": 64.4283, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 86.014999, "high": 86.355003, "low": 85.684998, "close": 86.114998, "volume": 0}, "trend_line": 82.912833, "activity_lines": {"activity_5": 85.054333, "activity_10": 84.095, "activity_20": 84.319928, "activity_30": 83.941279}, "trend_signal": 1, "fair_value": 69.042917, "relative_strength": 8.31232, "rate_of_change": 0.2514967897946334, "market_dynamics": -0.582982, "expectation": {"probability": 64.7742, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 86.019997, "high": 86.514999, "low": 85.254997, "close": 86.514999, "volume": 0}, "trend_line": 83.173166, "activity_lines": {"activity_5": 85.784999, "activity_10": 84.571546, "activity_20": 84.52369, "activity_30": 84.173677}, "trend_signal": 1, "fair_value": 69.239744, "relative_strength": 8.594549, "rate_of_change": 0.3139839643399817, "market_dynamics": -0.366762, "expectation": {"probability": 65.1134, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 86.824997, "high": 87.254997, "low": 86.385002, "close": 87.245003, "volume": 0}, "trend_line": 83.521, "activity_lines": {"activity_5": 86.448334, "activity_10": 85.168001, "activity_20": 84.781262, "activity_30": 84.436376}, "trend_signal": 1, "fair_value": 69.443045, "relative_strength": 9.609012, "rate_of_change": 0.4182045925725684, "market_dynamics": -0.128471, "expectation": {"probability": 65.4462, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 87.334999, "high": 88.084999, "low": 87.334999, "close": 87.974998, "volume": 0}, "trend_line": 83.834666, "activity_lines": {"activity_5": 87.114333, "activity_10": 85.849273, "activity_20": 85.090881, "activity_30": 84.723731}, "trend_signal": 1, "fair_value": 69.649103, "relative_strength": 8.056962, "rate_of_change": 0.37555345362243964, "market_dynamics": -0.001062, "expectation": {"probability": 65.7726, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 87.940002, "high": 88.264999, "low": 87.775002, "close": 88.18, "volume": 0}, "trend_line": 84.172666, "activity_lines": {"activity_5": 87.578666, "activity_10": 86.482455, "activity_20": 85.403071, "activity_30": 85.004075}, "trend_signal": 1, "fair_value": 69.852821, "relative_strength": 7.961014, "rate_of_change": 0.4031745054009138, "market_dynamics": 0.189634, "expectation": {"probability": 64.352, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 88.470001, "high": 88.495003, "low": 88.014999, "close": 88.285004, "volume": 0}, "trend_line": 84.483666, "activity_lines": {"activity_5": 87.938335, "activity_10": 87.016183, "activity_20": 85.707572, "activity_30": 85.269387}, "trend_signal": 1, "fair_value": 70.051891, "relative_strength": 7.97942, "rate_of_change": 0.36947861435206625, "market_dynamics": 0.348444, "expectation": {"probability": 64.5612, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 88.459999, "high": 88.459999, "low": 86.599998, "close": 86.654999, "volume": 75}, "trend_line": 84.679333, "activity_lines": {"activity_5": 87.610001, "activity_10": 87.138637, "activity_20": 85.840738, "activity_30": 85.409473}, "trend_signal": 1, "fair_value": 70.238077, "relative_strength": 5.931863, "rate_of_change": 0.23160334922019157, "market_dynamics": 0.415666, "expectation": {"probability": 64.6728, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 86.455002, "high": 87.879997, "low": 86.455002, "close": 87.864998, "volume": 145}, "trend_line": 84.900833, "activity_lines": {"activity_5": 87.675666, "activity_10": 87.393818, "activity_20": 86.082095, "activity_30": 85.615}, "trend_signal": 1, "fair_value": 70.432564, "relative_strength": 6.153971, "rate_of_change": 0.26157504098432854, "market_dynamics": 0.544512, "expectation": {"probability": 64.6291, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 88.0, "high": 89.540001, "low": 88.0, "close": 89.394997, "volume": 0}, "trend_line": 85.151166, "activity_lines": {"activity_5": 88.209999, "activity_10": 87.850272, "activity_20": 86.456548, "activity_30": 85.904946}, "trend_signal": 1, "fair_value": 70.634455, "relative_strength": 4.903421, "rate_of_change": 0.2948534085643161, "market_dynamics": 0.642132, "expectation": {"probability": 64.6291, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 89.514999, "high": 89.514999, "low": 89.485001, "close": 89.495003, "volume": 0}, "trend_line": 85.401833, "activity_lines": {"activity_5": 88.683, "activity_10": 88.225455, "activity_20": 86.820619, "activity_30": 86.185194}, "trend_signal": 1, "fair_value": 70.83359, "relative_strength": 4.391984, "rate_of_change": 0.2943788227162889, "market_dynamics": 0.725911, "expectation": {"probability": 64.8169, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 89.754997, "high": 89.889999, "low": 89.754997, "close": 89.834999, "volume": 0}, "trend_line": 85.631833, "activity_lines": {"activity_5": 89.181666, "activity_10": 88.600454, "activity_20": 87.203333, "activity_30": 86.471204}, "trend_signal": 1, "fair_value": 71.038045, "relative_strength": 4.936167, "rate_of_change": 0.26931506259356747, "market_dynamics": 0.879516, "expectation": {"probability": 65.4953, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 90.059998, "high": 91.019997, "low": 90.0, "close": 90.910004, "volume": 0}, "trend_line": 85.888333, "activity_lines": {"activity_5": 89.935334, "activity_10": 89.103273, "activity_20": 87.669119, "activity_30": 86.811731}, "trend_signal": 1, "fair_value": 71.252436, "relative_strength": 4.670329, "rate_of_change": 0.2995381402147524, "market_dynamics": 0.995605, "expectation": {"probability": 66.17, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 91.470001, "high": 91.949997, "low": 91.470001, "close": 91.934998, "volume": 100}, "trend_line": 86.167, "activity_lines": {"activity_5": 90.747, "activity_10": 89.712546, "activity_20": 88.208238, "activity_30": 87.201839}, "trend_signal": 1, "fair_value": 71.476186, "relative_strength": 6.729416, "rate_of_change": 0.3244526820656755, "market_dynamics": 1.200943, "expectation": {"probability": 66.8409, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 92.129997, "high": 93.82, "low": 92.129997, "close": 93.82, "volume": 0}, "trend_line": 86.4805, "activity_lines": {"activity_5": 91.915667, "activity_10": 90.579273, "activity_20": 88.892, "activity_30": 87.695581}, "trend_signal": 1, "fair_value": 71.707756, "relative_strength": 5.261104, "rate_of_change": 0.363828379774165, "market_dynamics": 1.3515, "expectation": {"probability": 67.0239, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 93.445, "high": 94.07, "low": 90.730003, "close": 91.25, "volume": 260}, "trend_line": 86.706667, "activity_lines": {"activity_5": 91.932667, "activity_10": 90.872455, "activity_20": 89.28081, "activity_30": 88.00329}, "trend_signal": 1, "fair_value": 71.925513, "relative_strength": 1.16381, "rate_of_change": 0.2615236960933269, "market_dynamics": 1.445457, "expectation": {"probability": 67.5007, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 92.190002, "high": 93.150002, "low": 91.820038, "close": 93.199997, "volume": 34}, "trend_line": 86.983167, "activity_lines": {"activity_5": 92.482666, "activity_10": 91.464363, "activity_20": 89.809666, "activity_30": 88.422215}, "trend_signal": 1, "fair_value": 72.152949, "relative_strength": 0.358377, "rate_of_change": 0.3188912797213144, "market_dynamics": 1.469382, "expectation": {"probability": 67.0224, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 93.440002, "high": 98.260002, "low": 92.510002, "close": 93.110001, "volume": 647}, "trend_line": 87.247667, "activity_lines": {"activity_5": 92.778333, "activity_10": 91.950545, "activity_20": 90.276452, "activity_30": 88.817495}, "trend_signal": 1, "fair_value": 72.381378, "relative_strength": 0.184599, "rate_of_change": 0.3040818230957404, "market_dynamics": 1.47379, "expectation": {"probability": 67.4494, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 93.529999, "high": 94.269997, "low": 92.76033, "close": 94.195, "volume": 7}, "trend_line": 87.547, "activity_lines": {"activity_5": 93.289, "activity_10": 92.516636, "activity_20": 90.792976, "activity_30": 89.26571}, "trend_signal": 1, "fair_value": 72.61359, "relative_strength": 2.384286, "rate_of_change": 0.34308424545035693, "market_dynamics": 1.429036, "expectation": {"probability": 66.976, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 94.160004, "high": 94.580002, "low": 94.150002, "close": 94.540001, "volume": 77}, "trend_line": 87.857833, "activity_lines": {"activity_5": 93.764, "activity_10": 93.030364, "activity_20": 91.292071, "activity_30": 89.716871}, "trend_signal": 1, "fair_value": 72.849615, "relative_strength": 3.041376, "rate_of_change": 0.3550470033239316, "market_dynamics": 1.429967, "expectation": {"probability": 67.5933, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 93.93, "high": 94.010002, "low": 93.379997, "close": 94.324997, "volume": 45}, "trend_line": 88.115, "activity_lines": {"activity_5": 94.119333, "activity_10": 93.411454, "activity_20": 91.720143, "activity_30": 90.134107}, "trend_signal": 1, "fair_value": 73.083237, "relative_strength": 2.946347, "rate_of_change": 0.2927081071985869, "market_dynamics": 1.422392, "expectation": {"probability": 67.4459, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 94.599998, "high": 94.989998, "low": 93.980003, "close": 94.970001, "volume": 62}, "trend_line": 88.421333, "activity_lines": {"activity_5": 94.484666, "activity_10": 93.822, "activity_20": 92.170405, "activity_30": 90.576366}, "trend_signal": 1, "fair_value": 73.319391, "relative_strength": 4.640192, "rate_of_change": 0.34765136469387653, "market_dynamics": 1.363462, "expectation": {"probability": 66.8838, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 95.315002, "high": 96.089996, "low": 95.150002, "close": 96.459999, "volume": 9}, "trend_line": 88.776333, "activity_lines": {"activity_5": 95.228666, "activity_10": 94.41009, "activity_20": 92.720405, "activity_30": 91.094989}, "trend_signal": 1, "fair_value": 73.563494, "relative_strength": 4.913317, "rate_of_change": 0.401486822190285, "market_dynamics": 1.388676, "expectation": {"probability": 66.9287, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 96.589996, "high": 97.445, "low": 96.589996, "close": 97.445, "volume": 10}, "trend_line": 89.204167, "activity_lines": {"activity_5": 96.077666, "activity_10": 95.076363, "activity_20": 93.316857, "activity_30": 91.654258}, "trend_signal": 1, "fair_value": 73.81218, "relative_strength": 6.695535, "rate_of_change": 0.48192348742316754, "market_dynamics": 1.395085, "expectation": {"probability": 67.1533, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 97.5, "high": 98.190002, "low": 97.5, "close": 97.519997, "volume": 11}, "trend_line": 89.678833, "activity_lines": {"activity_5": 96.734999, "activity_10": 95.65609, "activity_20": 93.87188, "activity_30": 92.190763}, "trend_signal": 1, "fair_value": 74.065096, "relative_strength": 6.069727, "rate_of_change": 0.5321119135611672, "market_dynamics": 1.429643, "expectation": {"probability": 67.7167, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 97.584999, "high": 98.25, "low": 95.690002, "close": 95.970001, "volume": 39}, "trend_line": 90.155833, "activity_lines": {"activity_5": 96.676999, "activity_10": 95.886727, "activity_20": 94.233833, "activity_30": 92.596645}, "trend_signal": 1, "fair_value": 74.308269, "relative_strength": 3.533614, "rate_of_change": 0.5318980901546788, "market_dynamics": 1.321838, "expectation": {"probability": 68.2842, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 95.989998, "high": 96.379997, "low": 95.269997, "close": 95.82, "volume": 22}, "trend_line": 90.617667, "activity_lines": {"activity_5": 96.459333, "activity_10": 96.004272, "activity_20": 94.544404, "activity_30": 92.962075}, "trend_signal": 1, "fair_value": 74.549295, "relative_strength": 4.336309, "rate_of_change": 0.5122619187601495, "market_dynamics": 1.030379, "expectation": {"probability": 67.58, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 95.580002, "high": 95.580002, "low": 93.415001, "close": 93.714996, "volume": 63}, "trend_line": 91.013, "activity_lines": {"activity_5": 95.483332, "activity_10": 95.691453, "activity_20": 94.618618, "activity_30": 93.161903}, "trend_signal": 1, "fair_value": 74.779455, "relative_strength": 0.24324, "rate_of_change": 0.43626481798522576, "market_dynamics": 0.456435, "expectation": {"probability": 67.3387, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 93.919998, "high": 94.004997, "low": 89.385002, "close": 89.385002, "volume": 1}, "trend_line": 91.204666, "activity_lines": {"activity_5": 93.247, "activity_10": 94.580363, "activity_20": 94.246833, "activity_30": 93.056871}, "trend_signal": 1, "fair_value": 74.980256, "relative_strength": -3.172086, "rate_of_change": 0.2105918934657663, "market_dynamics": -0.238999, "expectation": {"probability": 65.1791, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 86.639999, "high": 89.720001, "low": 86.639999, "close": 89.324997, "volume": 582}, "trend_line": 91.384666, "activity_lines": {"activity_5": 91.527999, "activity_10": 93.545817, "activity_20": 93.862095, "activity_30": 92.935602}, "trend_signal": 1, "fair_value": 75.18234, "relative_strength": -3.191731, "rate_of_change": 0.1973583237506649, "market_dynamics": -0.727539, "expectation": {"probability": 65.5914, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 89.790001, "high": 90.919998, "low": 89.559998, "close": 90.514999, "volume": 0}, "trend_line": 91.532333, "activity_lines": {"activity_5": 90.751999, "activity_10": 92.822454, "activity_20": 93.591023, "activity_30": 92.879494}, "trend_signal": 0, "fair_value": 75.392115, "relative_strength": -3.545244, "rate_of_change": 0.16158837851417923, "market_dynamics": -1.115702, "expectation": {"probability": 69.5079, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 89.410004, "high": 89.410004, "low": 88.544998, "close": 88.544998, "volume": 12}, "trend_line": 91.613333, "activity_lines": {"activity_5": 89.682998, "activity_10": 91.810181, "activity_20": 93.127475, "activity_30": 92.686763}, "trend_signal": 0, "fair_value": 75.588878, "relative_strength": -5.74594, "rate_of_change": 0.08849331962291737, "market_dynamics": -1.227583, "expectation": {"probability": 68.9204, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 88.230003, "high": 89.339996, "low": 88.230003, "close": 89.339996, "volume": 73}, "trend_line": 91.7075, "activity_lines": {"activity_5": 89.363998, "activity_10": 91.059271, "activity_20": 92.745784, "activity_30": 92.540096}, "trend_signal": 0, "fair_value": 75.791667, "relative_strength": -5.402663, "rate_of_change": 0.10278744033905936, "market_dynamics": -1.185494, "expectation": {"probability": 68.9446, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 90.110001, "high": 90.110001, "low": 87.184998, "close": 87.184998, "volume": 20}, "trend_line": 91.705499, "activity_lines": {"activity_5": 88.618331, "activity_10": 90.045998, "activity_20": 92.166332, "activity_30": 92.248322}, "trend_signal": 0, "fair_value": 75.98, "relative_strength": -5.413079, "rate_of_change": -0.0021819371370856407, "market_dynamics": -1.286965, "expectation": {"probability": 68.4378, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 87.910004, "high": 88.029999, "low": 86.334999, "close": 86.334999, "volume": 25}, "trend_line": 91.650833, "activity_lines": {"activity_5": 87.735998, "activity_10": 89.064725, "activity_20": 91.528546, "activity_30": 91.901838}, "trend_signal": 0, "fair_value": 76.162917, "relative_strength": -7.316049, "rate_of_change": -0.05961038388766353, "market_dynamics": -1.289286, "expectation": {"probability": 67.4051, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 86.504997, "high": 88.925003, "low": 86.504997, "close": 88.925003, "volume": 0}, "trend_line": 91.675666, "activity_lines": {"activity_5": 87.916333, "activity_10": 88.757726, "activity_20": 91.17307, "activity_30": 91.725978}, "trend_signal": 0, "fair_value": 76.359776, "relative_strength": -4.023897, "rate_of_change": 0.027095225637502926, "market_dynamics": -1.231573, "expectation": {"probability": 66.5543, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 87.279999, "high": 89.260002, "low": 87.279999, "close": 88.125, "volume": 24}, "trend_line": 91.670333, "activity_lines": {"activity_5": 87.936, "activity_10": 88.433363, "activity_20": 90.752475, "activity_30": 91.496902}, "trend_signal": 0, "fair_value": 76.550449, "relative_strength": -5.844101, "rate_of_change": -0.005817247076238704, "market_dynamics": -1.226664, "expectation": {"probability": 65.3768, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 88.404999, "high": 91.745003, "low": 88.404999, "close": 91.745003, "volume": 0}, "trend_line": 91.839999, "activity_lines": {"activity_5": 89.190335, "activity_10": 88.907091, "activity_20": 90.700809, "activity_30": 91.50172}, "trend_signal": 0, "fair_value": 76.760833, "relative_strength": -1.468373, "rate_of_change": 0.18508277918005003, "market_dynamics": -1.047677, "expectation": {"probability": 64.5108, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 91.455002, "high": 92.214996, "low": 91.455002, "close": 92.214996, "volume": 0}, "trend_line": 91.984999, "activity_lines": {"activity_5": 90.441, "activity_10": 89.50209, "activity_20": 90.700404, "activity_30": 91.525913}, "trend_signal": 0, "fair_value": 76.9675, "relative_strength": -0.640892, "rate_of_change": 0.15788327698043203, "market_dynamics": -0.808903, "expectation": {"probability": 68.1219, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 92.690002, "high": 92.870003, "low": 92.345001, "close": 92.625, "volume": 107}, "trend_line": 92.092666, "activity_lines": {"activity_5": 91.493, "activity_10": 90.120181, "activity_20": 90.748475, "activity_30": 91.567204}, "trend_signal": 0, "fair_value": 77.178397, "relative_strength": -1.376382, "rate_of_change": 0.11704843308199872, "market_dynamics": -0.504365, "expectation": {"probability": 68.9452, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 93.0, "high": 94.809998, "low": 93.0, "close": 94.264999, "volume": 538}, "trend_line": 92.251666, "activity_lines": {"activity_5": 92.672333, "activity_10": 90.976454, "activity_20": 90.961856, "activity_30": 91.707354}, "trend_signal": 0, "fair_value": 77.398654, "relative_strength": 1.747389, "rate_of_change": 0.1726521849199219, "market_dynamics": -0.004122, "expectation": {"probability": 68.8133, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 95.055, "high": 95.214996, "low": 94.669998, "close": 95.014999, "volume": 0}, "trend_line": 92.424333, "activity_lines": {"activity_5": 93.745666, "activity_10": 91.900909, "activity_20": 91.246952, "activity_30": 91.885634}, "trend_signal": 0, "fair_value": 77.626026, "relative_strength": 3.431633, "rate_of_change": 0.1871695195184921, "market_dynamics": 0.276706, "expectation": {"probability": 66.6884, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 94.504997, "high": 96.004997, "low": 94.480003, "close": 94.970001, "volume": 0}, "trend_line": 92.559666, "activity_lines": {"activity_5": 94.344666, "activity_10": 92.699545, "activity_20": 91.527547, "activity_30": 92.04987}, "trend_signal": 0, "fair_value": 77.85157, "relative_strength": 4.725163, "rate_of_change": 0.1464257253552512, "market_dynamics": 0.530831, "expectation": {"probability": 66.1951, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 95.739998, "high": 97.050003, "low": 95.739998, "close": 96.459999, "volume": 135}, "trend_line": 92.710499, "activity_lines": {"activity_5": 95.225333, "activity_10": 93.666727, "activity_20": 91.957142, "activity_30": 92.301505}, "trend_signal": 0, "fair_value": 78.086987, "relative_strength": 6.387474, "rate_of_change": 0.16295758889189546, "market_dynamics": 0.746978, "expectation": {"probability": 66.5696, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 96.629997, "high": 96.870003, "low": 96.245003, "close": 96.669998, "volume": 182}, "trend_line": 92.805499, "activity_lines": {"activity_5": 95.892999, "activity_10": 94.503454, "activity_20": 92.411428, "activity_30": 92.556956}, "trend_signal": 0, "fair_value": 78.325481, "relative_strength": 4.014646, "rate_of_change": 0.10246951642445465, "market_dynamics": 0.785335, "expectation": {"probability": 67.1719, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 96.519997, "high": 96.519997, "low": 94.059998, "close": 94.059998, "volume": 550}, "trend_line": 92.899166, "activity_lines": {"activity_5": 95.420999, "activity_10": 94.677726, "activity_20": 92.62119, "activity_30": 92.637892}, "trend_signal": 0, "fair_value": 78.548269, "relative_strength": 0.879176, "rate_of_change": 0.10092828658784152, "market_dynamics": 0.897679, "expectation": {"probability": 67.6396, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 93.235001, "high": 94.040001, "low": 93.235001, "close": 93.830002, "volume": 2}, "trend_line": 92.920166, "activity_lines": {"activity_5": 94.886, "activity_10": 94.716818, "activity_20": 92.818142, "activity_30": 92.697946}, "trend_signal": 0, "fair_value": 78.768814, "relative_strength": 0.328357, "rate_of_change": 0.022605154496220987, "market_dynamics": 0.808191, "expectation": {"probability": 66.7745, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 94.559998, "high": 96.294998, "low": 94.559998, "close": 96.294998, "volume": 0}, "trend_line": 93.026333, "activity_lines": {"activity_5": 95.251666, "activity_10": 95.100363, "activity_20": 93.259333, "activity_30": 92.915677}, "trend_signal": 0, "fair_value": 79.004359, "relative_strength": 2.922281, "rate_of_change": 0.11425614543133646, "market_dynamics": 0.713066, "expectation": {"probability": 66.2292, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 96.714996, "high": 98.940002, "low": 96.300003, "close": 98.080002, "volume": 820}, "trend_line": 93.155833, "activity_lines": {"activity_5": 96.124, "activity_10": 95.725727, "activity_20": 93.858238, "activity_30": 93.24172}, "trend_signal": 1, "fair_value": 79.24875, "relative_strength": 7.355334, "rate_of_change": 0.13920789503764197, "market_dynamics": 0.825472, "expectation": {"probability": 67.8917, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 98.660004, "high": 98.894997, "low": 98.629997, "close": 98.894997, "volume": 0}, "trend_line": 93.300999, "activity_lines": {"activity_5": 97.159999, "activity_10": 96.392636, "activity_20": 94.493357, "activity_30": 93.611989}, "trend_signal": 1, "fair_value": 79.495961, "relative_strength": 7.098949, "rate_of_change": 0.1558313584078017, "market_dynamics": 0.817199, "expectation": {"probability": 67.8826, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 98.754997, "high": 98.849998, "low": 96.190002, "close": 98.915001, "volume": 1371}, "trend_line": 93.453999, "activity_lines": {"activity_5": 98.054333, "activity_10": 96.949181, "activity_20": 95.084809, "activity_30": 93.974182}, "trend_signal": 1, "fair_value": 79.741474, "relative_strength": 5.947112, "rate_of_change": 0.16398538240731117, "market_dynamics": 1.173516, "expectation": {"probability": 68.0706, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 99.089996, "high": 99.625, "low": 99.089996, "close": 99.375, "volume": 2}, "trend_line": 93.600833, "activity_lines": {"activity_5": 98.778333, "activity_10": 97.504818, "activity_20": 95.680071, "activity_30": 94.356182}, "trend_signal": 1, "fair_value": 79.996186, "relative_strength": 5.936861, "rate_of_change": 0.15711901210348245, "market_dynamics": 1.344404, "expectation": {"probability": 68.7571, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 99.050003, "high": 99.849998, "low": 98.110001, "close": 98.525002, "volume": 287}, "trend_line": 93.669666, "activity_lines": {"activity_5": 98.849334, "activity_10": 97.826636, "activity_20": 96.142809, "activity_30": 94.673871}, "trend_signal": 1, "fair_value": 80.245737, "relative_strength": 1.852567, "rate_of_change": 0.07353887544997824, "market_dynamics": 1.254679, "expectation": {"probability": 68.2152, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 98.620003, "high": 98.620003, "low": 98.139999, "close": 98.269997, "volume": 392}, "trend_line": 93.697166, "activity_lines": {"activity_5": 98.686666, "activity_10": 98.037454, "activity_20": 96.537523, "activity_30": 94.970666}, "trend_signal": 1, "fair_value": 80.489006, "relative_strength": 1.57447, "rate_of_change": 0.029358490506402785, "market_dynamics": 1.248731, "expectation": {"probability": 67.5198, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 97.309998, "high": 98.275002, "low": 97.309998, "close": 97.934998, "volume": 0}, "trend_line": 93.710999, "activity_lines": {"activity_5": 98.399666, "activity_10": 98.154454, "activity_20": 96.847547, "activity_30": 95.244075}, "trend_signal": 1, "fair_value": 80.729968, "relative_strength": -0.762716, "rate_of_change": 0.014763520168801385, "market_dynamics": 0.911274, "expectation": {"probability": 66.4816, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 97.775002, "high": 97.775002, "low": 95.699997, "close": 95.699997, "volume": 0}, "trend_line": 93.701999, "activity_lines": {"activity_5": 97.431665, "activity_10": 97.84209, "activity_20": 96.889475, "activity_30": 95.372397}, "trend_signal": 1, "fair_value": 80.954423, "relative_strength": -3.237458, "rate_of_change": -0.009603995364514619, "market_dynamics": 0.456709, "expectation": {"probability": 65.6391, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 96.029999, "high": 97.985001, "low": 96.029999, "close": 96.339996, "volume": 6}, "trend_line": 93.719332, "activity_lines": {"activity_5": 96.891331, "activity_10": 97.616271, "activity_20": 96.960094, "activity_30": 95.54259}, "trend_signal": 1, "fair_value": 81.185673, "relative_strength": -2.885593, "rate_of_change": 0.01849800450894714, "market_dynamics": 0.049003, "expectation": {"probability": 66.7503, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 95.940002, "high": 96.209999, "low": 94.790001, "close": 94.790001, "volume": 526}, "trend_line": 93.755166, "activity_lines": {"activity_5": 96.036665, "activity_10": 97.062999, "activity_20": 96.843975, "activity_30": 95.611666}, "trend_signal": 1, "fair_value": 81.405513, "relative_strength": -3.56044, "rate_of_change": 0.03823544111476207, "market_dynamics": -0.341019, "expectation": {"probability": 67.1917, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 94.669998, "high": 95.464996, "low": 94.485001, "close": 95.464996, "volume": 525}, "trend_line": 93.957832, "activity_lines": {"activity_5": 95.655998, "activity_10": 96.659816, "activity_20": 96.777642, "activity_30": 95.721977}, "trend_signal": 1, "fair_value": 81.632724, "relative_strength": -4.424623, "rate_of_change": 0.21616515510195305, "market_dynamics": -0.575378, "expectation": {"probability": 68.3275, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 95.415001, "high": 95.415001, "low": 93.665001, "close": 93.665001, "volume": 0}, "trend_line": 94.102499, "activity_lines": {"activity_5": 94.862332, "activity_10": 95.976908, "activity_20": 96.524404, "activity_30": 95.703085}, "trend_signal": 1, "fair_value": 81.840416, "relative_strength": -4.740052, "rate_of_change": 0.15397013417678512, "market_dynamics": -0.696565, "expectation": {"probability": 62.9763, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 93.625, "high": 94.425003, "low": 93.625, "close": 94.425003, "volume": 0}, "trend_line": 94.232833, "activity_lines": {"activity_5": 94.606667, "activity_10": 95.527272, "activity_20": 96.338595, "activity_30": 95.723892}, "trend_signal": 1, "fair_value": 82.046378, "relative_strength": -3.36669, "rate_of_change": 0.13850216666403814, "market_dynamics": -0.779123, "expectation": {"probability": 67.3611, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 94.629997, "high": 95.360001, "low": 94.629997, "close": 95.059998, "volume": 2}, "trend_line": 94.449999, "activity_lines": {"activity_5": 94.647667, "activity_10": 95.274726, "activity_20": 96.212499, "activity_30": 95.777257}, "trend_signal": 1, "fair_value": 82.246955, "relative_strength": -2.834078, "rate_of_change": 0.2304568302642519, "market_dynamics": -0.83799, "expectation": {"probability": 67.3498, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 95.57, "high": 96.379997, "low": 95.470001, "close": 95.790001, "volume": 20}, "trend_line": 94.664999, "activity_lines": {"activity_5": 95.017334, "activity_10": 95.233363, "activity_20": 96.155714, "activity_30": 95.863709}, "trend_signal": 1, "fair_value": 82.449679, "relative_strength": -2.192989, "rate_of_change": 0.22763367101781462, "market_dynamics": -0.900948, "expectation": {"probability": 67.4628, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 95.644997, "high": 95.855003, "low": 92.809998, "close": 93.175003, "volume": 0}, "trend_line": 94.864666, "activity_lines": {"activity_5": 94.448668, "activity_10": 94.766273, "activity_20": 95.845976, "activity_30": 95.76758}, "trend_signal": 0, "fair_value": 82.630545, "relative_strength": 2.232731, "rate_of_change": 0.21091956067099854, "market_dynamics": -0.95177, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 93.620003, "high": 94.410004, "low": 90.870003, "close": 91.790001, "volume": 438}, "trend_line": 95.0465, "activity_lines": {"activity_5": 93.571001, "activity_10": 94.140001, "activity_20": 95.419976, "activity_30": 95.569215}, "trend_signal": 0, "fair_value": 82.797372, "relative_strength": 1.834436, "rate_of_change": 0.19167726790920758, "market_dynamics": -0.947561, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 91.464996, "high": 91.464996, "low": 90.910004, "close": 90.995003, "volume": 583}, "trend_line": 95.1155, "activity_lines": {"activity_5": 92.553335, "activity_10": 93.48091, "activity_20": 94.9415, "activity_30": 95.307828}, "trend_signal": 0, "fair_value": 82.949744, "relative_strength": -2.74036, "rate_of_change": 0.07259604509372004, "market_dynamics": -0.956839, "expectation": {"probability": 64.3295, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 90.709999, "high": 92.300003, "low": 90.269997, "close": 92.300003, "volume": 2500}, "trend_line": 95.254666, "activity_lines": {"activity_5": 92.199336, "activity_10": 93.144638, "activity_20": 94.601905, "activity_30": 95.126183}, "trend_signal": 0, "fair_value": 83.107083, "relative_strength": -2.889905, "rate_of_change": 0.14631264094706226, "market_dynamics": -0.952342, "expectation": {"probability": 65.2924, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 91.535004, "high": 93.305, "low": 91.239998, "close": 92.695, "volume": 0}, "trend_line": 95.286333, "activity_lines": {"activity_5": 92.161002, "activity_10": 92.953638, "activity_20": 94.307215, "activity_30": 94.961043}, "trend_signal": 0, "fair_value": 83.265481, "relative_strength": -4.475753, "rate_of_change": 0.033244565678282656, "market_dynamics": -0.970221, "expectation": {"probability": 65.9559, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 91.75, "high": 92.110001, "low": 91.75, "close": 92.110001, "volume": 0}, "trend_line": 95.282833, "activity_lines": {"activity_5": 92.134001, "activity_10": 92.694365, "activity_20": 93.973953, "activity_30": 94.756118}, "trend_signal": 0, "fair_value": 83.423526, "relative_strength": -4.570896, "rate_of_change": -0.003673139567667591, "market_dynamics": -1.073457, "expectation": {"probability": 64.6242, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 95.160004, "high": 95.160004, "low": 93.764999, "close": 93.894997, "volume": 0}, "trend_line": 95.325166, "activity_lines": {"activity_5": 92.773, "activity_10": 92.820637, "activity_20": 93.839119, "activity_30": 94.666581}, "trend_signal": 0, "fair_value": 83.597564, "relative_strength": -4.135283, "rate_of_change": 0.04442877973621889, "market_dynamics": -0.959709, "expectation": {"probability": 65.2602, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 93.190002, "high": 93.190002, "low": 91.949997, "close": 91.949997, "volume": 0}, "trend_line": 95.248, "activity_lines": {"activity_5": 92.623332, "activity_10": 92.589091, "activity_20": 93.542857, "activity_30": 94.448828}, "trend_signal": 0, "fair_value": 83.761699, "relative_strength": -6.356583, "rate_of_change": -0.08095029176239901, "market_dynamics": -1.012447, "expectation": {"probability": 64.1686, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 92.93, "high": 93.379997, "low": 92.839996, "close": 92.985001, "volume": 0}, "trend_line": 95.180333, "activity_lines": {"activity_5": 92.754999, "activity_10": 92.590727, "activity_20": 93.378333, "activity_30": 94.302828}, "trend_signal": 0, "fair_value": 83.923077, "relative_strength": -5.757095, "rate_of_change": -0.07104296153200082, "market_dynamics": -0.826545, "expectation": {"probability": 64.503, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 91.970001, "high": 93.544998, "low": 91.970001, "close": 93.544998, "volume": 94}, "trend_line": 95.132833, "activity_lines": {"activity_5": 93.027665, "activity_10": 92.731909, "activity_20": 93.297571, "activity_30": 94.197322}, "trend_signal": 0, "fair_value": 84.074006, "relative_strength": -5.75438, "rate_of_change": -0.049905267719539737, "market_dynamics": -0.568484, "expectation": {"probability": 65.1163, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 93.275002, "high": 93.720001, "low": 92.900002, "close": 93.089996, "volume": 0}, "trend_line": 95.0205, "activity_lines": {"activity_5": 93.091998, "activity_10": 92.831181, "activity_20": 93.19719, "activity_30": 94.065526}, "trend_signal": 0, "fair_value": 84.218558, "relative_strength": -6.164306, "rate_of_change": -0.11808015850847906, "market_dynamics": -0.486004, "expectation": {"probability": 64.4428, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 93.330002, "high": 94.410004, "low": 93.330002, "close": 94.410004, "volume": 0}, "trend_line": 94.945166, "activity_lines": {"activity_5": 93.531, "activity_10": 93.172, "activity_20": 93.247191, "activity_30": 94.02614}, "trend_signal": 0, "fair_value": 84.371667, "relative_strength": -3.853808, "rate_of_change": -0.07928183918206914, "market_dynamics": -0.169845, "expectation": {"probability": 64.5182, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 94.779999, "high": 94.779999, "low": 93.559998, "close": 93.864998, "volume": 546}, "trend_line": 94.938666, "activity_lines": {"activity_5": 93.753999, "activity_10": 93.36609, "activity_20": 93.262071, "activity_30": 93.956451}, "trend_signal": 0, "fair_value": 84.520865, "relative_strength": -4.463574, "rate_of_change": -0.006846056807149735, "market_dynamics": 0.061765, "expectation": {"probability": 59.4047, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 93.660004, "high": 94.080002, "low": 92.699997, "close": 93.82, "volume": 4}, "trend_line": 94.938333, "activity_lines": {"activity_5": 93.834333, "activity_10": 93.499817, "activity_20": 93.281405, "activity_30": 93.884279}, "trend_signal": 0, "fair_value": 84.666474, "relative_strength": -4.563123, "rate_of_change": -0.0003507527691590866, "market_dynamics": 0.168804, "expectation": {"probability": 58.625, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 94.709999, "high": 95.779999, "low": 94.709999, "close": 95.779999, "volume": 5}, "trend_line": 94.921166, "activity_lines": {"activity_5": 94.512333, "activity_10": 93.962272, "activity_20": 93.499405, "activity_30": 93.93858}, "trend_signal": 0, "fair_value": 84.816602, "relative_strength": -3.705065, "rate_of_change": -0.018082263989194543, "market_dynamics": 0.386609, "expectation": {"probability": 63.3787, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 95.690002, "high": 96.68, "low": 94.879997, "close": 96.610001, "volume": 214}, "trend_line": 94.872166, "activity_lines": {"activity_5": 95.318, "activity_10": 94.519545, "activity_20": 93.791738, "activity_30": 94.047537}, "trend_signal": 0, "fair_value": 84.97984, "relative_strength": -3.25341, "rate_of_change": -0.05162178475556483, "market_dynamics": 0.581702, "expectation": {"probability": 63.9971, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 95.894997, "high": 96.239998, "low": 95.300003, "close": 96.239998, "volume": 92}, "trend_line": 94.783666, "activity_lines": {"activity_5": 95.765666, "activity_10": 94.927727, "activity_20": 94.043381, "activity_30": 94.135785}, "trend_signal": 0, "fair_value": 85.149647, "relative_strength": -4.853735, "rate_of_change": -0.09328341886914487, "market_dynamics": 0.73634, "expectation": {"probability": 61.9838, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 96.629997, "high": 98.25, "low": 96.629997, "close": 96.644997, "volume": 205}, "trend_line": 94.708, "activity_lines": {"activity_5": 96.226332, "activity_10": 95.366908, "activity_20": 94.321333, "activity_30": 94.255871}, "trend_signal": 0, "fair_value": 85.315384, "relative_strength": -3.862409, "rate_of_change": -0.0798302104077703, "market_dynamics": 1.011437, "expectation": {"probability": 63.9505, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 96.370003, "high": 96.599998, "low": 96.18, "close": 96.510002, "volume": 465}, "trend_line": 94.6125, "activity_lines": {"activity_5": 96.456666, "activity_10": 95.696181, "activity_20": 94.575857, "activity_30": 94.372129}, "trend_signal": 0, "fair_value": 85.485865, "relative_strength": -4.228685, "rate_of_change": -0.10083625459306632, "market_dynamics": 1.181445, "expectation": {"probability": 61.7244, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 96.480003, "high": 96.599998, "low": 96.089996, "close": 96.089996, "volume": 14}, "trend_line": 94.531333, "activity_lines": {"activity_5": 96.367665, "activity_10": 95.884999, "activity_20": 94.783475, "activity_30": 94.467451}, "trend_signal": 0, "fair_value": 85.641795, "relative_strength": -5.034233, "rate_of_change": -0.08578887567709717, "market_dynamics": 1.142868, "expectation": {"probability": 61.0845, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 96.510002, "high": 97.360001, "low": 96.32, "close": 96.084999, "volume": 11}, "trend_line": 94.4585, "activity_lines": {"activity_5": 96.256332, "activity_10": 96.026635, "activity_20": 94.98919, "activity_30": 94.567688}, "trend_signal": 1, "fair_value": 85.796795, "relative_strength": -6.845874, "rate_of_change": -0.07704641169082299, "market_dynamics": 1.046968, "expectation": {"probability": 64.0357, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 96.660004, "high": 97.199997, "low": 96.349998, "close": 96.410004, "volume": 1224}, "trend_line": 94.407666, "activity_lines": {"activity_5": 96.288334, "activity_10": 96.172909, "activity_20": 95.212, "activity_30": 94.693591}, "trend_signal": 1, "fair_value": 85.944102, "relative_strength": -5.138189, "rate_of_change": -0.0538162261733933, "market_dynamics": 1.09549, "expectation": {"probability": 62.6563, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 96.470001, "high": 97.639999, "low": 96.470001, "close": 96.544998, "volume": 0}, "trend_line": 94.435833, "activity_lines": {"activity_5": 96.354, "activity_10": 96.307363, "activity_20": 95.425666, "activity_30": 94.831483}, "trend_signal": 1, "fair_value": 86.084199, "relative_strength": -5.192682, "rate_of_change": 0.029835500858580995, "market_dynamics": 0.978391, "expectation": {"probability": 62.7193, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 97.014999, "high": 97.260002, "low": 96.754997, "close": 97.260002, "volume": 0}, "trend_line": 94.4665, "activity_lines": {"activity_5": 96.664667, "activity_10": 96.523091, "activity_20": 95.681, "activity_30": 95.013688}, "trend_signal": 1, "fair_value": 86.226891, "relative_strength": -5.26999, "rate_of_change": 0.03247390214686199, "market_dynamics": 1.043231, "expectation": {"probability": 62.7821, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 96.980003, "high": 97.434998, "low": 96.345001, "close": 97.434998, "volume": 0}, "trend_line": 94.554667, "activity_lines": {"activity_5": 96.983667, "activity_10": 96.708091, "activity_20": 95.92938, "activity_30": 95.205204}, "trend_signal": 1, "fair_value": 86.369423, "relative_strength": -4.374988, "rate_of_change": 0.09333149846770925, "market_dynamics": 1.210031, "expectation": {"probability": 62.8447, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 97.419998, "high": 98.739998, "low": 97.419998, "close": 98.555, "volume": 80}, "trend_line": 94.657667, "activity_lines": {"activity_5": 97.586333, "activity_10": 97.066636, "activity_20": 96.261857, "activity_30": 95.46329}, "trend_signal": 1, "fair_value": 86.513814, "relative_strength": -3.989181, "rate_of_change": 0.10893169345095217, "market_dynamics": 1.264345, "expectation": {"probability": 62.907, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 98.0, "high": 98.0, "low": 97.114998, "close": 97.330002, "volume": 0}, "trend_line": 94.779833, "activity_lines": {"activity_5": 97.616, "activity_10": 97.167091, "activity_20": 96.446976, "activity_30": 95.635699}, "trend_signal": 1, "fair_value": 86.648045, "relative_strength": -7.112202, "rate_of_change": 0.12906086096543334, "market_dynamics": 1.263872, "expectation": {"probability": 63.6996, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 99.089996, "high": 101.150002, "low": 99.089996, "close": 100.154999, "volume": 100}, "trend_line": 94.970833, "activity_lines": {"activity_5": 98.526, "activity_10": 97.761364, "activity_20": 96.884785, "activity_30": 95.982484}, "trend_signal": 1, "fair_value": 86.78907, "relative_strength": -3.677192, "rate_of_change": 0.20151966294348977, "market_dynamics": 1.408907, "expectation": {"probability": 61.994, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 100.650002, "high": 100.650002, "low": 99.540001, "close": 99.410004, "volume": 593}, "trend_line": 95.115833, "activity_lines": {"activity_5": 98.947001, "activity_10": 98.156364, "activity_20": 97.212572, "activity_30": 96.268882}, "trend_signal": 1, "fair_value": 86.920481, "relative_strength": -3.572131, "rate_of_change": 0.15267845444716277, "market_dynamics": 1.496927, "expectation": {"probability": 62.9508, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 99.584999, "high": 101.158562, "low": 99.584999, "close": 101.158562, "volume": 639}, "trend_line": 95.294785, "activity_lines": {"activity_5": 99.807522, "activity_10": 98.816557, "activity_20": 97.676292, "activity_30": 96.658735}, "trend_signal": 1, "fair_value": 87.070279, "relative_strength": -4.679964, "rate_of_change": 0.1881411268300721, "market_dynamics": 1.499907, "expectation": {"probability": 61.954, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 101.230003, "high": 102.029999, "low": 100.75, "close": 102.18, "volume": 0}, "trend_line": 95.594952, "activity_lines": {"activity_5": 100.760284, "activity_10": 99.570311, "activity_20": 98.201037, "activity_30": 97.102943}, "trend_signal": 1, "fair_value": 87.227395, "relative_strength": -4.243096, "rate_of_change": 0.31498785584122135, "market_dynamics": 1.634784, "expectation": {"probability": 62.7164, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 102.230003, "high": 102.230003, "low": 101.620003, "close": 101.620003, "volume": 296}, "trend_line": 95.922619, "activity_lines": {"activity_5": 101.284714, "activity_10": 100.111428, "activity_20": 98.629163, "activity_30": 97.491656}, "trend_signal": 1, "fair_value": 87.408324, "relative_strength": -4.213621, "rate_of_change": 0.34276600714229244, "market_dynamics": 1.576816, "expectation": {"probability": 64.7273, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 102.220001, "high": 102.800003, "low": 102.220001, "close": 102.714996, "volume": 395}, "trend_line": 96.313285, "activity_lines": {"activity_5": 101.888141, "activity_10": 100.756908, "activity_20": 99.127241, "activity_30": 97.929873}, "trend_signal": 1, "fair_value": 87.593003, "relative_strength": -3.105988, "rate_of_change": 0.40727203247025184, "market_dynamics": 1.57693, "expectation": {"probability": 62.736, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 102.830002, "high": 104.610001, "low": 102.830002, "close": 104.269997, "volume": 358}, "trend_line": 96.712285, "activity_lines": {"activity_5": 102.839236, "activity_10": 101.572934, "activity_20": 99.731271, "activity_30": 98.44321}, "trend_signal": 1, "fair_value": 87.789382, "relative_strength": 0.132903, "rate_of_change": 0.41427306731361196, "market_dynamics": 1.584403, "expectation": {"probability": 65.0017, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 104.43, "high": 104.43, "low": 104.010002, "close": 104.035004, "volume": 164}, "trend_line": 97.090285, "activity_lines": {"activity_5": 103.388, "activity_10": 102.218779, "activity_20": 100.263159, "activity_30": 98.915643}, "trend_signal": 1, "fair_value": 87.996978, "relative_strength": -1.83909, "rate_of_change": 0.390850035235958, "market_dynamics": 1.595741, "expectation": {"probability": 65.3721, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 103.470001, "high": 103.82, "low": 103.120003, "close": 103.660004, "volume": 37}, "trend_line": 97.475285, "activity_lines": {"activity_5": 103.620001, "activity_10": 102.676442, "activity_20": 100.720024, "activity_30": 99.339496}, "trend_signal": 1, "fair_value": 88.197971, "relative_strength": -1.552643, "rate_of_change": 0.3965381294328317, "market_dynamics": 1.543844, "expectation": {"probability": 64.8775, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 103.989998, "high": 104.449997, "low": 103.639999, "close": 104.0, "volume": 418}, "trend_line": 97.812119, "activity_lines": {"activity_5": 103.866668, "activity_10": 103.103104, "activity_20": 101.175697, "activity_30": 99.760445}, "trend_signal": 1, "fair_value": 88.39967, "relative_strength": -0.901483, "rate_of_change": 0.3455583638457647, "market_dynamics": 1.544209, "expectation": {"probability": 62.9389, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 103.519997, "high": 104.879997, "low": 103.415001, "close": 105.239998, "volume": 479}, "trend_line": 98.255119, "activity_lines": {"activity_5": 104.368, "activity_10": 103.633948, "activity_20": 101.712513, "activity_30": 100.239663}, "trend_signal": 1, "fair_value": 88.622619, "relative_strength": -1.976973, "rate_of_change": 0.4529091124178568, "market_dynamics": 1.550087, "expectation": {"probability": 63.2495, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 104.970001, "high": 104.970001, "low": 104.309998, "close": 104.309998, "volume": 75}, "trend_line": 98.632619, "activity_lines": {"activity_5": 104.391, "activity_10": 103.903246, "activity_20": 102.11983, "activity_30": 100.630301}, "trend_signal": 1, "fair_value": 88.841785, "relative_strength": -2.309, "rate_of_change": 0.38420390086750794, "market_dynamics": 1.399943, "expectation": {"probability": 64.8743, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 104.599998, "high": 105.050003, "low": 104.599998, "close": 105.050003, "volume": 0}, "trend_line": 99.016119, "activity_lines": {"activity_5": 104.658, "activity_10": 104.218, "activity_20": 102.56048, "activity_30": 101.044326}, "trend_signal": 1, "fair_value": 89.063035, "relative_strength": -2.154971, "rate_of_change": 0.38881660437304005, "market_dynamics": 1.307, "expectation": {"probability": 63.2698, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 105.0, "high": 105.970001, "low": 104.839996, "close": 106.035004, "volume": 412}, "trend_line": 99.447619, "activity_lines": {"activity_5": 105.185668, "activity_10": 104.641092, "activity_20": 103.052272, "activity_30": 101.497157}, "trend_signal": 1, "fair_value": 89.307234, "relative_strength": -2.656758, "rate_of_change": 0.4357876317087319, "market_dynamics": 1.358153, "expectation": {"probability": 63.5705, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 105.959999, "high": 106.809998, "low": 105.900002, "close": 106.120003, "volume": 675}, "trend_line": 99.837952, "activity_lines": {"activity_5": 105.583336, "activity_10": 105.009547, "activity_20": 103.50478, "activity_30": 101.927633}, "trend_signal": 1, "fair_value": 89.54342, "relative_strength": -3.422467, "rate_of_change": 0.39250110150952755, "market_dynamics": 1.350575, "expectation": {"probability": 63.7645, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 106.190002, "high": 106.370003, "low": 106.099998, "close": 106.074997, "volume": 105}, "trend_line": 100.244952, "activity_lines": {"activity_5": 105.824668, "activity_10": 105.288001, "activity_20": 103.906762, "activity_30": 102.330023}, "trend_signal": 1, "fair_value": 89.778516, "relative_strength": -2.396413, "rate_of_change": 0.4076606058585782, "market_dynamics": 1.42483, "expectation": {"probability": 65.1234, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 103.279999, "high": 103.970001, "low": 102.533607, "close": 103.839996, "volume": 528}, "trend_line": 100.578952, "activity_lines": {"activity_5": 105.265333, "activity_10": 105.099, "activity_20": 104.050507, "activity_30": 102.561961}, "trend_signal": 1, "fair_value": 89.995247, "relative_strength": -5.008234, "rate_of_change": 0.33318385947254797, "market_dynamics": 1.146843, "expectation": {"probability": 64.5561, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 104.555, "high": 105.629997, "low": 104.555, "close": 105.625, "volume": 33}, "trend_line": 100.907119, "activity_lines": {"activity_5": 105.332332, "activity_10": 105.242363, "activity_20": 104.332918, "activity_30": 102.887513}, "trend_signal": 1, "fair_value": 90.221144, "relative_strength": -4.598948, "rate_of_change": 0.3262780069531779, "market_dynamics": 0.577901, "expectation": {"probability": 62.5193, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 104.839996, "high": 104.839996, "low": 102.889999, "close": 102.904999, "volume": 671}, "trend_line": 101.116952, "activity_lines": {"activity_5": 104.454332, "activity_10": 104.862272, "activity_20": 104.317282, "activity_30": 103.016408}, "trend_signal": 1, "fair_value": 90.418869, "relative_strength": -7.540427, "rate_of_change": 0.20794667619041157, "market_dynamics": 0.012352, "expectation": {"probability": 64.2599, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 103.345001, "high": 104.404999, "low": 103.345001, "close": 104.404999, "volume": 10}, "trend_line": 101.389119, "activity_lines": {"activity_5": 104.284999, "activity_10": 104.768636, "activity_20": 104.423789, "activity_30": 103.228541}, "trend_signal": 1, "fair_value": 90.619029, "relative_strength": -8.108512, "rate_of_change": 0.2691606052365938, "market_dynamics": -0.520471, "expectation": {"probability": 63.4511, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 104.209999, "high": 105.455002, "low": 104.059998, "close": 105.275002, "volume": 1}, "trend_line": 101.676786, "activity_lines": {"activity_5": 104.52, "activity_10": 104.825818, "activity_20": 104.579463, "activity_30": 103.479243}, "trend_signal": 1, "fair_value": 90.824157, "relative_strength": -9.047164, "rate_of_change": 0.28372571222362947, "market_dynamics": -0.666189, "expectation": {"probability": 63.5714, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 105.839996, "high": 107.449997, "low": 105.839996, "close": 106.419998, "volume": 2}, "trend_line": 102.007119, "activity_lines": {"activity_5": 105.19, "activity_10": 105.090545, "activity_20": 104.819803, "activity_30": 103.785256}, "trend_signal": 1, "fair_value": 91.040279, "relative_strength": -2.38502, "rate_of_change": 0.3248853676393705, "market_dynamics": -0.674992, "expectation": {"probability": 64.385, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 106.940002, "high": 107.830002, "low": 106.309998, "close": 107.870003, "volume": 108}, "trend_line": 102.399786, "activity_lines": {"activity_5": 106.171334, "activity_10": 105.580545, "activity_20": 105.164857, "activity_30": 104.163507}, "trend_signal": 1, "fair_value": 91.27483, "relative_strength": -0.750691, "rate_of_change": 0.3849407804567081, "market_dynamics": -0.539802, "expectation": {"probability": 64.7552, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 107.650002, "high": 107.839996, "low": 106.949997, "close": 107.739998, "volume": 252}, "trend_line": 102.788286, "activity_lines": {"activity_5": 106.959667, "activity_10": 105.995636, "activity_20": 105.465571, "activity_30": 104.508037}, "trend_signal": 1, "fair_value": 91.513003, "relative_strength": 2.581237, "rate_of_change": 0.37939532412694044, "market_dynamics": -0.280737, "expectation": {"probability": 66.8138, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 107.120003, "high": 108.360001, "low": 107.120003, "close": 108.449997, "volume": 831}, "trend_line": 103.189619, "activity_lines": {"activity_5": 107.662332, "activity_10": 106.508817, "activity_20": 105.807428, "activity_30": 104.873308}, "trend_signal": 1, "fair_value": 91.747266, "relative_strength": 2.78258, "rate_of_change": 0.39044624209415646, "market_dynamics": 0.079201, "expectation": {"probability": 65.2855, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 108.129997, "high": 108.129997, "low": 107.341499, "close": 108.010002, "volume": 530}, "trend_line": 103.571786, "activity_lines": {"activity_5": 107.948666, "activity_10": 106.899636, "activity_20": 106.074857, "activity_30": 105.184301}, "trend_signal": 1, "fair_value": 91.982362, "relative_strength": -2.016887, "rate_of_change": 0.3703541147874668, "market_dynamics": 0.3108, "expectation": {"probability": 65.444, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 108.480003, "high": 108.480003, "low": 107.459999, "close": 108.029999, "volume": 16}, "trend_line": 103.930786, "activity_lines": {"activity_5": 108.059333, "activity_10": 107.258909, "activity_20": 106.318976, "activity_30": 105.471928}, "trend_signal": 1, "fair_value": 92.209798, "relative_strength": -3.281813, "rate_of_change": 0.34661949345934295, "market_dynamics": 0.312009, "expectation": {"probability": 62.8435, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 108.349998, "high": 108.389999, "low": 107.445, "close": 107.445, "volume": 2357}, "trend_line": 104.264452, "activity_lines": {"activity_5": 107.867666, "activity_10": 107.435636, "activity_20": 106.489476, "activity_30": 105.698651}, "trend_signal": 1, "fair_value": 92.430728, "relative_strength": -4.249263, "rate_of_change": 0.3210463548308083, "market_dynamics": 0.364249, "expectation": {"probability": 65.0383, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 107.805, "high": 108.535004, "low": 107.805, "close": 108.535004, "volume": 1}, "trend_line": 104.597119, "activity_lines": {"activity_5": 108.067668, "activity_10": 107.777455, "activity_20": 106.747548, "activity_30": 105.974171}, "trend_signal": 1, "fair_value": 92.651817, "relative_strength": -0.496418, "rate_of_change": 0.31906080511505563, "market_dynamics": 0.220361, "expectation": {"probability": 62.2136, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 108.410004, "high": 109.209999, "low": 106.745003, "close": 106.764999, "volume": 205}, "trend_line": 104.911619, "activity_lines": {"activity_5": 107.624667, "activity_10": 107.695091, "activity_20": 106.813833, "activity_30": 106.114034}, "trend_signal": 1, "fair_value": 92.865119, "relative_strength": -1.889167, "rate_of_change": 0.30067749762782214, "market_dynamics": -0.033643, "expectation": {"probability": 64.5495, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 107.5, "high": 107.5, "low": 106.535004, "close": 106.764999, "volume": 9}, "trend_line": 105.131952, "activity_lines": {"activity_5": 107.294, "activity_10": 107.569818, "activity_20": 106.866952, "activity_30": 106.233607}, "trend_signal": 1, "fair_value": 93.07608, "relative_strength": -0.574326, "rate_of_change": 0.21001772930412652, "market_dynamics": -0.159281, "expectation": {"probability": 64.5111, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 107.129997, "high": 108.300003, "low": 107.059998, "close": 108.285004, "volume": 146}, "trend_line": 105.427786, "activity_lines": {"activity_5": 107.553001, "activity_10": 107.693819, "activity_20": 107.057572, "activity_30": 106.437029}, "trend_signal": 1, "fair_value": 93.287907, "relative_strength": 1.249452, "rate_of_change": 0.28139304404811133, "market_dynamics": -0.287599, "expectation": {"probability": 63.0203, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 108.529999, "high": 109.830002, "low": 108.440002, "close": 108.714996, "volume": 571}, "trend_line": 105.679667, "activity_lines": {"activity_5": 107.938333, "activity_10": 107.862091, "activity_20": 107.270214, "activity_30": 106.649108}, "trend_signal": 1, "fair_value": 93.491176, "relative_strength": -0.950488, "rate_of_change": 0.23891329748686685, "market_dynamics": -0.179364, "expectation": {"probability": 63.2679, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 108.879997, "high": 109.010002, "low": 108.860001, "close": 108.860001, "volume": 0}, "trend_line": 105.902333, "activity_lines": {"activity_5": 108.287333, "activity_10": 108.041364, "activity_20": 107.479214, "activity_30": 106.85429}, "trend_signal": 1, "fair_value": 93.697747, "relative_strength": -0.249337, "rate_of_change": 0.2106989985121772, "market_dynamics": -0.001867, "expectation": {"probability": 63.8987, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/57e5421a-668e-41e2-89fd-08646929ea48/", "share_image": "https://sharemaestro.com/terminal/57e5421a-668e-41e2-89fd-08646929ea48/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}