{"ticker": {"uuid": "57e55993-2946-4e54-a06b-469a697d3b1b", "symbol": "4685", "name": "Ryoyu Systems Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4685 fell 12.88%, moving from 3,394.09 to 2,957.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.02 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is undecided at 49.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,957.00"}, {"label": "12-Week Change", "value": "-12.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-36.02"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3005.0, "high": 3020.0, "low": 2820.0, "close": 2957.0, "volume": 220600}, "trend_line": 3312.403019, "activity_lines": {"activity_5": 2990.333333, "activity_10": 3024.181818, "activity_20": 3136.77149, "activity_30": 3225.908776}, "trend_signal": 0, "fair_value": 2394.843354, "relative_strength": -36.019192, "rate_of_change": -1.0756791601560036, "market_dynamics": -0.944724, "expectation": {"probability": 49.6131, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1063.495057, "high": 1063.495057, "low": 1026.822799, "close": 1028.18103, "volume": 10000}, "trend_line": 957.080817, "activity_lines": {"activity_5": 1035.666431, "activity_10": 1025.118878, "activity_20": 994.779948, "activity_30": 975.880459}, "trend_signal": 1, "fair_value": 862.164043, "relative_strength": -6.727393, "rate_of_change": 0.3486881171202401, "market_dynamics": 1.265198, "expectation": {"probability": 52.161, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1027.728228, "high": 1058.967581, "low": 1022.748047, "close": 1041.310547, "volume": 8200}, "trend_line": 960.714069, "activity_lines": {"activity_5": 1038.654508, "activity_10": 1030.337761, "activity_20": 1001.566683, "activity_30": 981.314636}, "trend_signal": 1, "fair_value": 865.033041, "relative_strength": -9.490015, "rate_of_change": 0.37961809864589213, "market_dynamics": 1.200283, "expectation": {"probability": 48.5023, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1041.310547, "high": 1050.365504, "low": 1023.653623, "close": 1036.783081, "volume": 13800}, "trend_line": 964.283087, "activity_lines": {"activity_5": 1038.624292, "activity_10": 1033.416397, "activity_20": 1007.368108, "activity_30": 986.222314}, "trend_signal": 1, "fair_value": 867.587445, "relative_strength": -7.323262, "rate_of_change": 0.37149638119851747, "market_dynamics": 1.166868, "expectation": {"probability": 51.6069, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1034.519409, "high": 1060.778519, "low": 1034.519409, "close": 1059.420288, "volume": 10000}, "trend_line": 966.511759, "activity_lines": {"activity_5": 1045.566341, "activity_10": 1039.417295, "activity_20": 1014.730974, "activity_30": 992.360198}, "trend_signal": 1, "fair_value": 870.146514, "relative_strength": -6.365557, "rate_of_change": 0.23112217045449024, "market_dynamics": 1.166328, "expectation": {"probability": 47.7446, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1068.022417, "high": 1077.530035, "low": 1043.574234, "close": 1044.026978, "volume": 15600}, "trend_line": 970.091077, "activity_lines": {"activity_5": 1045.264494, "activity_10": 1041.343497, "activity_20": 1019.973004, "activity_30": 997.36118}, "trend_signal": 1, "fair_value": 872.812894, "relative_strength": -5.420778, "rate_of_change": 0.370333621569529, "market_dynamics": 1.14502, "expectation": {"probability": 51.7772, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1043.121579, "high": 1057.156603, "low": 1030.89741, "close": 1044.026978, "volume": 7000}, "trend_line": 973.887116, "activity_lines": {"activity_5": 1045.958692, "activity_10": 1042.767567, "activity_20": 1024.629399, "activity_30": 1002.131238}, "trend_signal": 1, "fair_value": 875.479274, "relative_strength": -5.421383, "rate_of_change": 0.39130748545169336, "market_dynamics": 0.968636, "expectation": {"probability": 49.5421, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1044.027063, "high": 1088.395862, "low": 1044.027063, "close": 1080.699219, "volume": 18200}, "trend_line": 979.353438, "activity_lines": {"activity_5": 1057.820573, "activity_10": 1050.398344, "activity_20": 1032.240226, "activity_30": 1009.022341}, "trend_signal": 1, "fair_value": 878.21688, "relative_strength": -1.951135, "rate_of_change": 0.5612890765463203, "market_dynamics": 0.969296, "expectation": {"probability": 47.5651, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1097.903576, "high": 1205.203912, "low": 1097.903576, "close": 1167.625977, "volume": 52400}, "trend_line": 987.182754, "activity_lines": {"activity_5": 1096.032129, "activity_10": 1072.706246, "activity_20": 1047.394296, "activity_30": 1021.168957}, "trend_signal": 1, "fair_value": 881.581931, "relative_strength": 4.261516, "rate_of_change": 0.7994372303413574, "market_dynamics": 1.036335, "expectation": {"probability": 48.5274, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1173.511839, "high": 1202.940041, "low": 1157.66574, "close": 1177.133789, "volume": 28600}, "trend_line": 996.152519, "activity_lines": {"activity_5": 1128.690096, "activity_10": 1094.207478, "activity_20": 1062.306503, "activity_30": 1033.423862}, "trend_signal": 1, "fair_value": 885.106241, "relative_strength": 6.708942, "rate_of_change": 0.9086225385983533, "market_dynamics": 1.211241, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1186.641414, "high": 1213.353027, "low": 1182.56672, "close": 1213.353027, "volume": 22200}, "trend_line": 1006.083976, "activity_lines": {"activity_5": 1165.573576, "activity_10": 1119.577564, "activity_20": 1079.397085, "activity_30": 1047.436798}, "trend_signal": 1, "fair_value": 888.506931, "relative_strength": 9.003761, "rate_of_change": 0.9969815676388429, "market_dynamics": 1.51698, "expectation": {"probability": 49.5649, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1183.019338, "high": 1238.254143, "low": 1111.033227, "close": 1122.804565, "volume": 136000}, "trend_line": 1012.939366, "activity_lines": {"activity_5": 1160.985832, "activity_10": 1125.677286, "activity_20": 1086.503017, "activity_30": 1054.967159}, "trend_signal": 1, "fair_value": 891.589346, "relative_strength": 4.278736, "rate_of_change": 0.6813934187934967, "market_dynamics": 1.455424, "expectation": {"probability": 51.0028, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1130.501204, "high": 1140.461298, "low": 1083.41586, "close": 1099.261719, "volume": 48400}, "trend_line": 1018.749935, "activity_lines": {"activity_5": 1143.298633, "activity_10": 1125.776063, "activity_20": 1090.655317, "activity_30": 1060.536343}, "trend_signal": 1, "fair_value": 894.28209, "relative_strength": 1.59514, "rate_of_change": 0.5736344341068981, "market_dynamics": 1.157448, "expectation": {"probability": 50.1037, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1119.182604, "high": 1150.874634, "low": 1097.450827, "close": 1150.874634, "volume": 14000}, "trend_line": 1026.714366, "activity_lines": {"activity_5": 1141.578239, "activity_10": 1134.205349, "activity_20": 1099.102228, "activity_30": 1069.060517}, "trend_signal": 1, "fair_value": 897.446131, "relative_strength": 2.973861, "rate_of_change": 0.7817846879175385, "market_dynamics": 0.88808, "expectation": {"probability": 49.6492, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1153.591022, "high": 1190.716034, "low": 1136.386761, "close": 1144.083496, "volume": 17400}, "trend_line": 1034.120125, "activity_lines": {"activity_5": 1138.710889, "activity_10": 1139.325491, "activity_20": 1106.046462, "activity_30": 1076.632719}, "trend_signal": 1, "fair_value": 900.566638, "relative_strength": 2.714199, "rate_of_change": 0.7213066501496668, "market_dynamics": 0.577786, "expectation": {"probability": 51.0873, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1145.8943, "high": 1177.133814, "low": 1144.083325, "close": 1159.476807, "volume": 19400}, "trend_line": 1042.067891, "activity_lines": {"activity_5": 1143.177995, "activity_10": 1145.705085, "activity_20": 1113.719401, "activity_30": 1084.720247}, "trend_signal": 1, "fair_value": 903.84668, "relative_strength": 1.304945, "rate_of_change": 0.7685534598797217, "market_dynamics": 0.434014, "expectation": {"probability": 50.4336, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1159.476862, "high": 1173.059082, "low": 1150.874634, "close": 1168.078857, "volume": 9200}, "trend_line": 1049.970093, "activity_lines": {"activity_5": 1154.104199, "activity_10": 1151.5496, "activity_20": 1121.53031, "activity_30": 1092.849986}, "trend_signal": 1, "fair_value": 907.121005, "relative_strength": 5.662035, "rate_of_change": 0.7583193060882815, "market_dynamics": 0.392591, "expectation": {"probability": 50.5179, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1189.35779, "high": 1206.910116, "low": 1173.059104, "close": 1185.720093, "volume": 14400}, "trend_line": 1058.619261, "activity_lines": {"activity_5": 1167.892529, "activity_10": 1158.346125, "activity_20": 1130.309883, "activity_30": 1101.608051}, "trend_signal": 1, "fair_value": 910.513094, "relative_strength": 9.019873, "rate_of_change": 0.8237537485746411, "market_dynamics": 0.370268, "expectation": {"probability": 51.4676, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1186.180704, "high": 1190.787313, "low": 1154.39563, "close": 1154.39563, "volume": 10800}, "trend_line": 1066.209835, "activity_lines": {"activity_5": 1165.47548, "activity_10": 1157.537822, "activity_20": 1135.310714, "activity_30": 1107.787172}, "trend_signal": 1, "fair_value": 913.90101, "relative_strength": 8.905562, "rate_of_change": 0.7170258731954113, "market_dynamics": 0.245775, "expectation": {"probability": 52.8923, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1145.182656, "high": 1180.652791, "low": 1145.182656, "close": 1168.21521, "volume": 7800}, "trend_line": 1074.810073, "activity_lines": {"activity_5": 1167.430225, "activity_10": 1159.482722, "activity_20": 1141.026673, "activity_30": 1114.368163}, "trend_signal": 1, "fair_value": 917.36815, "relative_strength": 5.532727, "rate_of_change": 0.8066177705066836, "market_dynamics": 0.094366, "expectation": {"probability": 51.5433, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1157.159587, "high": 1163.608766, "low": 1145.64327, "close": 1152.553101, "volume": 14400}, "trend_line": 1082.310329, "activity_lines": {"activity_5": 1162.555485, "activity_10": 1158.742121, "activity_20": 1144.582018, "activity_30": 1119.383843}, "trend_signal": 1, "fair_value": 920.659988, "relative_strength": 7.501567, "rate_of_change": 0.6978215210679187, "market_dynamics": -0.095135, "expectation": {"probability": 51.1118, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1155.777507, "high": 1236.852582, "low": 1133.66626, "close": 1220.729736, "volume": 28000}, "trend_line": 1090.554688, "activity_lines": {"activity_5": 1180.867871, "activity_10": 1171.502726, "activity_20": 1154.184731, "activity_30": 1128.314127}, "trend_signal": 1, "fair_value": 924.388855, "relative_strength": 14.546919, "rate_of_change": 0.7617370710688313, "market_dynamics": -0.164066, "expectation": {"probability": 49.7391, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1224.414877, "high": 1224.414877, "low": 1197.6969, "close": 1203.224854, "volume": 6000}, "trend_line": 1098.366461, "activity_lines": {"activity_5": 1189.835238, "activity_10": 1179.300167, "activity_20": 1161.203413, "activity_30": 1135.58317}, "trend_signal": 1, "fair_value": 928.005512, "relative_strength": 9.297832, "rate_of_change": 0.7163118994359071, "market_dynamics": -0.201107, "expectation": {"probability": 52.0405, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1209.213339, "high": 1209.213339, "low": 1174.664307, "close": 1193.090576, "volume": 7000}, "trend_line": 1105.764968, "activity_lines": {"activity_5": 1194.257528, "activity_10": 1183.364773, "activity_20": 1166.485906, "activity_30": 1141.694403}, "trend_signal": 1, "fair_value": 931.608702, "relative_strength": 6.095859, "rate_of_change": 0.6735918532384868, "market_dynamics": -0.27055, "expectation": {"probability": 51.8772, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1188.483927, "high": 1202.303467, "low": 1184.798828, "close": 1188.483887, "volume": 8600}, "trend_line": 1112.40626, "activity_lines": {"activity_5": 1194.564592, "activity_10": 1185.824237, "activity_20": 1170.585345, "activity_30": 1147.031108}, "trend_signal": 1, "fair_value": 935.140228, "relative_strength": 2.373263, "rate_of_change": 0.6006061136131076, "market_dynamics": -0.254604, "expectation": {"probability": 51.0251, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1197.697021, "high": 1232.245972, "low": 1197.697021, "close": 1230.864014, "volume": 15200}, "trend_line": 1119.554736, "activity_lines": {"activity_5": 1207.647119, "activity_10": 1195.181898, "activity_20": 1178.106398, "activity_30": 1154.673543}, "trend_signal": 1, "fair_value": 938.4425, "relative_strength": 5.677131, "rate_of_change": 0.6426137875204041, "market_dynamics": -0.091579, "expectation": {"probability": 48.8947, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1234.549154, "high": 1293.05188, "low": 1229.021241, "close": 1293.05188, "volume": 21000}, "trend_line": 1128.700684, "activity_lines": {"activity_5": 1236.238208, "activity_10": 1214.548495, "activity_20": 1190.660405, "activity_30": 1165.866907}, "trend_signal": 1, "fair_value": 942.148094, "relative_strength": 11.47831, "rate_of_change": 0.8169272752734675, "market_dynamics": 0.377933, "expectation": {"probability": 51.4436, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1339.11731, "high": 1339.11731, "low": 1264.491657, "close": 1284.760376, "volume": 12400}, "trend_line": 1137.570247, "activity_lines": {"activity_5": 1257.243986, "activity_10": 1230.13531, "activity_20": 1201.238912, "activity_30": 1175.935275}, "trend_signal": 1, "fair_value": 945.744359, "relative_strength": 14.223508, "rate_of_change": 0.7858206454316458, "market_dynamics": 0.801196, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1321.151855, "high": 1324.376424, "low": 1274.625977, "close": 1274.625977, "volume": 6200}, "trend_line": 1145.785079, "activity_lines": {"activity_5": 1269.43593, "activity_10": 1242.078773, "activity_20": 1209.880518, "activity_30": 1184.77758}, "trend_signal": 1, "fair_value": 948.109962, "relative_strength": 10.746889, "rate_of_change": 0.7221384368713968, "market_dynamics": 1.157522, "expectation": {"probability": 51.2344, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1267.716146, "high": 1311.017703, "low": 1251.13265, "close": 1292.130737, "volume": 12200}, "trend_line": 1154.59849, "activity_lines": {"activity_5": 1282.0271, "activity_10": 1255.018914, "activity_20": 1219.679721, "activity_30": 1194.219235}, "trend_signal": 1, "fair_value": 950.414561, "relative_strength": 11.349709, "rate_of_change": 0.7692028078854121, "market_dynamics": 1.274444, "expectation": {"probability": 49.7375, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1299.040568, "high": 1303.647095, "low": 1270.940715, "close": 1285.220947, "volume": 9400}, "trend_line": 1162.140267, "activity_lines": {"activity_5": 1285.405216, "activity_10": 1264.44972, "activity_20": 1228.273243, "activity_30": 1202.64649}, "trend_signal": 1, "fair_value": 953.035342, "relative_strength": 9.617179, "rate_of_change": 0.6531947742283909, "market_dynamics": 1.140293, "expectation": {"probability": 51.3167, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1298.579875, "high": 1372.744995, "low": 1285.220947, "close": 1372.744995, "volume": 5200}, "trend_line": 1173.625733, "activity_lines": {"activity_5": 1314.33422, "activity_10": 1287.381847, "activity_20": 1244.860162, "activity_30": 1216.233892}, "trend_signal": 1, "fair_value": 957.06687, "relative_strength": 16.990376, "rate_of_change": 0.9883029033706211, "market_dynamics": 1.171964, "expectation": {"probability": 50.5077, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1524.760335, "high": 1695.201867, "low": 1444.146118, "close": 1557.005981, "volume": 101400}, "trend_line": 1190.81558, "activity_lines": {"activity_5": 1399.370678, "activity_10": 1341.052057, "activity_20": 1277.805552, "activity_30": 1240.968102}, "trend_signal": 1, "fair_value": 962.312327, "relative_strength": 23.898661, "rate_of_change": 1.4646787742170162, "market_dynamics": 1.398133, "expectation": {"probability": 51.2753, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1557.006064, "high": 1563.915854, "low": 1451.055989, "close": 1480.998413, "volume": 20400}, "trend_line": 1205.622758, "activity_lines": {"activity_5": 1440.921574, "activity_10": 1374.470326, "activity_20": 1301.332393, "activity_30": 1259.689575}, "trend_signal": 1, "fair_value": 966.424509, "relative_strength": 16.164898, "rate_of_change": 1.2434484607599794, "market_dynamics": 1.442656, "expectation": {"probability": 52.275, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1529.366821, "high": 1531.670084, "low": 1494.817993, "close": 1494.817993, "volume": 13400}, "trend_line": 1220.136015, "activity_lines": {"activity_5": 1473.320833, "activity_10": 1405.166557, "activity_20": 1324.603366, "activity_30": 1278.347332}, "trend_signal": 1, "fair_value": 971.065339, "relative_strength": 17.433041, "rate_of_change": 1.2037975314994898, "market_dynamics": 1.547981, "expectation": {"probability": 51.4342, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1494.818035, "high": 1838.004192, "low": 1480.998453, "close": 1785.029053, "volume": 127600}, "trend_line": 1244.836084, "activity_lines": {"activity_5": 1588.944629, "activity_10": 1483.058725, "activity_20": 1373.843323, "activity_30": 1314.792044}, "trend_signal": 1, "fair_value": 977.346466, "relative_strength": 37.449815, "rate_of_change": 2.0243701272927335, "market_dynamics": 1.673242, "expectation": {"probability": 51.5971, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1752.783531, "high": 1775.815959, "low": 1692.89868, "close": 1706.71814, "volume": 51400}, "trend_line": 1266.925789, "activity_lines": {"activity_5": 1645.144247, "activity_10": 1536.636816, "activity_20": 1412.646277, "activity_30": 1344.590887}, "trend_signal": 1, "fair_value": 983.418195, "relative_strength": 27.900118, "rate_of_change": 1.7745071245862012, "market_dynamics": 1.591247, "expectation": {"probability": 53.2301, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1688.292112, "high": 1808.061644, "low": 1667.562741, "close": 1773.512695, "volume": 32000}, "trend_line": 1290.019572, "activity_lines": {"activity_5": 1701.34384, "activity_10": 1594.838168, "activity_20": 1455.245669, "activity_30": 1377.273913}, "trend_signal": 1, "fair_value": 989.983634, "relative_strength": 26.567366, "rate_of_change": 1.822820499867497, "market_dynamics": 1.603066, "expectation": {"probability": 52.2668, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1810.364907, "high": 1810.364907, "low": 1741.267211, "close": 1748.177002, "volume": 16000}, "trend_line": 1309.371273, "activity_lines": {"activity_5": 1734.664421, "activity_10": 1639.546624, "activity_20": 1492.633126, "activity_30": 1406.832457}, "trend_signal": 1, "fair_value": 996.508385, "relative_strength": 22.11167, "rate_of_change": 1.5001091006702998, "market_dynamics": 1.562905, "expectation": {"probability": 54.0912, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1738.963907, "high": 1771.209513, "low": 1722.841142, "close": 1766.603149, "volume": 16000}, "trend_line": 1329.020251, "activity_lines": {"activity_5": 1756.315145, "activity_10": 1678.99527, "activity_20": 1528.947923, "activity_30": 1436.331287}, "trend_signal": 1, "fair_value": 1003.289356, "relative_strength": 20.187205, "rate_of_change": 1.500642209369744, "market_dynamics": 1.375411, "expectation": {"probability": 52.6823, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1734.357462, "high": 1789.635662, "low": 1704.414917, "close": 1743.570435, "volume": 33800}, "trend_line": 1346.694165, "activity_lines": {"activity_5": 1752.169287, "activity_10": 1705.629379, "activity_20": 1560.219662, "activity_30": 1463.07646}, "trend_signal": 1, "fair_value": 1009.672221, "relative_strength": 18.601856, "rate_of_change": 1.3298453493618132, "market_dynamics": 1.211095, "expectation": {"probability": 54.1556, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1711.324707, "high": 1711.324707, "low": 1658.34965, "close": 1667.562744, "volume": 14400}, "trend_line": 1364.852771, "activity_lines": {"activity_5": 1725.45144, "activity_10": 1710.110281, "activity_20": 1581.438205, "activity_30": 1483.777659}, "trend_signal": 1, "fair_value": 1015.200358, "relative_strength": 15.719654, "rate_of_change": 1.3483838032371636, "market_dynamics": 0.905484, "expectation": {"probability": 53.446, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1656.046428, "high": 1665.259521, "low": 1584.645182, "close": 1642.226929, "volume": 35800}, "trend_line": 1382.951611, "activity_lines": {"activity_5": 1692.898682, "activity_10": 1704.624348, "activity_20": 1598.116037, "activity_30": 1501.672766}, "trend_signal": 1, "fair_value": 1020.507568, "relative_strength": 7.53376, "rate_of_change": 1.3260653738307047, "market_dynamics": 0.640225, "expectation": {"probability": 52.6541, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1646.833374, "high": 1689.029334, "low": 1635.317057, "close": 1665.505249, "volume": 27600}, "trend_line": 1400.105965, "activity_lines": {"activity_5": 1676.857747, "activity_10": 1701.821365, "activity_20": 1614.920366, "activity_30": 1519.902033}, "trend_signal": 1, "fair_value": 1025.713548, "relative_strength": 10.089162, "rate_of_change": 1.2404160683247516, "market_dynamics": 0.356674, "expectation": {"probability": 50.5875, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1649.038322, "high": 1649.038322, "low": 1529.065438, "close": 1531.417847, "volume": 15600}, "trend_line": 1413.01711, "activity_lines": {"activity_5": 1621.632463, "activity_10": 1671.284184, "activity_20": 1616.704872, "activity_30": 1528.373767}, "trend_signal": 1, "fair_value": 1030.049283, "relative_strength": 4.583513, "rate_of_change": 0.9221548456155627, "market_dynamics": -0.07219, "expectation": {"probability": 50.751, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1538.47508, "high": 1634.923828, "low": 1533.770264, "close": 1634.923828, "volume": 17200}, "trend_line": 1428.865344, "activity_lines": {"activity_5": 1616.588192, "activity_10": 1658.900821, "activity_20": 1626.714072, "activity_30": 1542.69033}, "trend_signal": 1, "fair_value": 1035.160976, "relative_strength": 9.741466, "rate_of_change": 1.1215882587578891, "market_dynamics": -0.305305, "expectation": {"probability": 48.6825, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1634.923963, "high": 1634.923963, "low": 1552.589546, "close": 1552.5896, "volume": 23000}, "trend_line": 1441.682369, "activity_lines": {"activity_5": 1591.342285, "activity_10": 1634.276785, "activity_20": 1626.957823, "activity_30": 1550.67254}, "trend_signal": 1, "fair_value": 1039.849312, "relative_strength": 10.70791, "rate_of_change": 0.8970071990212717, "market_dynamics": -0.56915, "expectation": {"probability": 51.9077, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1590.228187, "high": 1740.782227, "low": 1557.294467, "close": 1740.782227, "volume": 29600}, "trend_line": 1460.18444, "activity_lines": {"activity_5": 1636.492131, "activity_10": 1646.671926, "activity_20": 1643.888787, "activity_30": 1569.969305}, "trend_signal": 1, "fair_value": 1045.918056, "relative_strength": 20.638013, "rate_of_change": 1.2833666692361336, "market_dynamics": -0.656004, "expectation": {"probability": 49.3594, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1719.610568, "high": 1757.24914, "low": 1681.972033, "close": 1721.963013, "volume": 32200}, "trend_line": 1479.103353, "activity_lines": {"activity_5": 1668.798552, "activity_10": 1656.240492, "activity_20": 1656.855912, "activity_30": 1586.858245}, "trend_signal": 1, "fair_value": 1051.78048, "relative_strength": 17.792059, "rate_of_change": 1.2956522807488604, "market_dynamics": -0.563487, "expectation": {"probability": 51.9783, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1754.896642, "high": 1754.896642, "low": 1679.619629, "close": 1679.619629, "volume": 19400}, "trend_line": 1496.150167, "activity_lines": {"activity_5": 1683.22666, "activity_10": 1658.586879, "activity_20": 1663.660158, "activity_30": 1599.794779}, "trend_signal": 1, "fair_value": 1057.475898, "relative_strength": 14.382937, "rate_of_change": 1.152509996372109, "market_dynamics": -0.598764, "expectation": {"probability": 51.7362, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1686.676939, "high": 1726.667918, "low": 1686.676939, "close": 1714.905762, "volume": 15200}, "trend_line": 1514.895256, "activity_lines": {"activity_5": 1699.536695, "activity_10": 1668.930445, "activity_20": 1671.979803, "activity_30": 1613.908043}, "trend_signal": 1, "fair_value": 1063.365379, "relative_strength": 14.48374, "rate_of_change": 1.2528882069095144, "market_dynamics": -0.569068, "expectation": {"probability": 48.4539, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1700.79139, "high": 1726.667821, "low": 1693.734198, "close": 1707.848633, "volume": 20600}, "trend_line": 1531.132552, "activity_lines": {"activity_5": 1708.162224, "activity_10": 1678.512072, "activity_20": 1677.581222, "activity_30": 1626.356648}, "trend_signal": 1, "fair_value": 1069.067709, "relative_strength": 13.808849, "rate_of_change": 1.0718428178905073, "market_dynamics": -0.635669, "expectation": {"probability": 50.905, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1707.848616, "high": 1707.848616, "low": 1649.038347, "close": 1689.029297, "volume": 20000}, "trend_line": 1547.326034, "activity_lines": {"activity_5": 1700.164038, "activity_10": 1683.939531, "activity_20": 1679.794591, "activity_30": 1636.543535}, "trend_signal": 1, "fair_value": 1074.539621, "relative_strength": 12.444253, "rate_of_change": 1.0576146381871125, "market_dynamics": -0.707596, "expectation": {"probability": 50.0794, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1691.381786, "high": 1693.734194, "low": 1656.095511, "close": 1670.209961, "volume": 9000}, "trend_line": 1563.230013, "activity_lines": {"activity_5": 1689.342936, "activity_10": 1685.094341, "activity_20": 1679.586961, "activity_30": 1644.47153}, "trend_signal": 1, "fair_value": 1079.882863, "relative_strength": 10.014862, "rate_of_change": 1.0278363221800586, "market_dynamics": -0.740439, "expectation": {"probability": 49.2561, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1665.505283, "high": 1700.791454, "low": 1665.505283, "close": 1698.438843, "volume": 8800}, "trend_line": 1580.228512, "activity_lines": {"activity_5": 1691.381665, "activity_10": 1691.296134, "activity_20": 1681.166788, "activity_30": 1653.19468}, "trend_signal": 1, "fair_value": 1085.358863, "relative_strength": 10.799335, "rate_of_change": 1.0873958955904341, "market_dynamics": -0.751136, "expectation": {"probability": 45.7216, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1698.438931, "high": 1729.020238, "low": 1689.029297, "close": 1721.963013, "volume": 16200}, "trend_line": 1596.598478, "activity_lines": {"activity_5": 1700.00717, "activity_10": 1698.738304, "activity_20": 1684.017389, "activity_30": 1662.338842}, "trend_signal": 1, "fair_value": 1090.851779, "relative_strength": 12.258759, "rate_of_change": 1.035923974013195, "market_dynamics": -0.670246, "expectation": {"probability": 45.7216, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1731.372576, "high": 1848.993156, "low": 1724.315342, "close": 1846.640747, "volume": 44400}, "trend_line": 1615.051441, "activity_lines": {"activity_5": 1749.721436, "activity_10": 1727.266622, "activity_20": 1699.042374, "activity_30": 1678.470601}, "trend_signal": 1, "fair_value": 1096.985933, "relative_strength": 16.555301, "rate_of_change": 1.1557672924200408, "market_dynamics": -0.255513, "expectation": {"probability": 45.9675, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1848.993168, "high": 2051.300306, "low": 1818.411856, "close": 1896.04126, "volume": 99600}, "trend_line": 1635.42747, "activity_lines": {"activity_5": 1806.649732, "activity_10": 1759.430467, "activity_20": 1718.105872, "activity_30": 1696.598977}, "trend_signal": 1, "fair_value": 1103.650964, "relative_strength": 15.005386, "rate_of_change": 1.2616334367271722, "market_dynamics": 0.270609, "expectation": {"probability": 48.6834, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1973.670711, "high": 2281.8361, "low": 1943.089401, "close": 2135.986816, "volume": 274200}, "trend_line": 1664.139498, "activity_lines": {"activity_5": 1929.759082, "activity_10": 1832.397885, "activity_20": 1759.437859, "activity_30": 1728.893128}, "trend_signal": 1, "fair_value": 1111.824654, "relative_strength": 27.490062, "rate_of_change": 1.7556283312276706, "market_dynamics": 0.906134, "expectation": {"probability": 48.6008, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2187.740137, "high": 2211.264225, "low": 2070.119662, "close": 2079.529297, "volume": 88800}, "trend_line": 1690.386117, "activity_lines": {"activity_5": 2002.997469, "activity_10": 1887.572594, "activity_20": 1793.546225, "activity_30": 1755.69247}, "trend_signal": 1, "fair_value": 1119.440972, "relative_strength": 26.507842, "rate_of_change": 1.5771886330168703, "market_dynamics": 1.332196, "expectation": {"probability": 50.2473, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2112.462881, "high": 2150.101418, "low": 1947.794282, "close": 2060.709961, "volume": 59800}, "trend_line": 1716.23575, "activity_lines": {"activity_5": 2044.556714, "activity_10": 1932.054521, "activity_20": 1824.372149, "activity_30": 1779.584331}, "trend_signal": 1, "fair_value": 1127.078566, "relative_strength": 32.157522, "rate_of_change": 1.5292147007144425, "market_dynamics": 1.394562, "expectation": {"probability": 50.1651, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2060.71, "high": 2084.234087, "low": 1848.993168, "close": 1884.279297, "volume": 89200}, "trend_line": 1733.286894, "activity_lines": {"activity_5": 2004.722607, "activity_10": 1938.170796, "activity_20": 1836.884965, "activity_30": 1790.42585}, "trend_signal": 1, "fair_value": 1133.100548, "relative_strength": 25.827823, "rate_of_change": 0.9935199170626775, "market_dynamics": 1.221448, "expectation": {"probability": 49.2252, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1844.288238, "high": 1844.288238, "low": 1578.466082, "close": 1813.706909, "volume": 69200}, "trend_line": 1741.843591, "activity_lines": {"activity_5": 1938.855135, "activity_10": 1928.247898, "activity_20": 1841.644617, "activity_30": 1795.614238}, "trend_signal": 1, "fair_value": 1137.775826, "relative_strength": 23.354203, "rate_of_change": 0.493668822490963, "market_dynamics": 0.807543, "expectation": {"probability": 48.2883, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1816.059415, "high": 1919.565308, "low": 1816.059415, "close": 1881.92688, "volume": 30000}, "trend_line": 1755.207874, "activity_lines": {"activity_5": 1901.21661, "activity_10": 1928.461765, "activity_20": 1852.084838, "activity_30": 1804.651869}, "trend_signal": 1, "fair_value": 1143.680981, "relative_strength": 17.04233, "rate_of_change": 0.7672493138334765, "market_dynamics": 0.465477, "expectation": {"probability": 47.0039, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1877.221847, "high": 1877.221847, "low": 1811.354413, "close": 1844.288208, "volume": 25000}, "trend_line": 1766.856881, "activity_lines": {"activity_5": 1867.969189, "activity_10": 1917.982839, "activity_20": 1857.909845, "activity_30": 1810.398988}, "trend_signal": 1, "fair_value": 1149.136009, "relative_strength": 13.114223, "rate_of_change": 0.6636824716067781, "market_dynamics": 0.099957, "expectation": {"probability": 48.209, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1811.354509, "high": 1919.565426, "low": 1806.649692, "close": 1898.393555, "volume": 41600}, "trend_line": 1770.635698, "activity_lines": {"activity_5": 1868.439624, "activity_10": 1914.689442, "activity_20": 1867.397882, "activity_30": 1818.885225}, "trend_signal": 1, "fair_value": 1154.951254, "relative_strength": 14.85428, "rate_of_change": 0.21387227458182098, "market_dynamics": -0.055087, "expectation": {"probability": 45.6308, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1898.393668, "high": 1903.098485, "low": 1799.592431, "close": 1846.640747, "volume": 22000}, "trend_line": 1775.299784, "activity_lines": {"activity_5": 1862.480217, "activity_10": 1898.778616, "activity_20": 1870.702464, "activity_30": 1823.788776}, "trend_signal": 1, "fair_value": 1160.424041, "relative_strength": 17.820597, "rate_of_change": 0.2634130784366462, "market_dynamics": -0.190424, "expectation": {"probability": 47.7962, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1778.420739, "high": 1877.221891, "low": 1759.601472, "close": 1834.87854, "volume": 19600}, "trend_line": 1777.345313, "activity_lines": {"activity_5": 1855.10931, "activity_10": 1880.729206, "activity_20": 1871.486591, "activity_30": 1827.632567}, "trend_signal": 1, "fair_value": 1165.866948, "relative_strength": 15.656508, "rate_of_change": 0.11522161036887658, "market_dynamics": -0.356477, "expectation": {"probability": 47.6399, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1801.944892, "high": 1858.402624, "low": 1801.944892, "close": 1834.87854, "volume": 23200}, "trend_line": 1780.235364, "activity_lines": {"activity_5": 1846.326961, "activity_10": 1863.791846, "activity_20": 1871.822641, "activity_30": 1831.344388}, "trend_signal": 1, "fair_value": 1171.130456, "relative_strength": 11.532147, "rate_of_change": 0.16260492425761147, "market_dynamics": -0.481954, "expectation": {"probability": 45.1412, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1860.755169, "high": 1910.940937, "low": 1851.345501, "close": 1896.590942, "volume": 23800}, "trend_line": 1784.56829, "activity_lines": {"activity_5": 1861.251969, "activity_10": 1863.549618, "activity_20": 1877.498369, "activity_30": 1838.8512}, "trend_signal": 1, "fair_value": 1176.995732, "relative_strength": 8.690302, "rate_of_change": 0.24339062618464213, "market_dynamics": -0.607873, "expectation": {"probability": 44.821, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1863.107538, "high": 1920.507529, "low": 1863.107538, "close": 1879.849121, "volume": 16800}, "trend_line": 1789.110913, "activity_lines": {"activity_5": 1867.109521, "activity_10": 1863.589575, "activity_20": 1880.546441, "activity_30": 1844.99835}, "trend_signal": 1, "fair_value": 1182.925054, "relative_strength": 10.5065, "rate_of_change": 0.2545502475559536, "market_dynamics": -0.691816, "expectation": {"probability": 47.5731, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1894.199244, "high": 1894.199244, "low": 1848.757556, "close": 1867.890869, "volume": 19400}, "trend_line": 1795.788517, "activity_lines": {"activity_5": 1870.217285, "activity_10": 1864.743683, "activity_20": 1881.670188, "activity_30": 1850.080928}, "trend_signal": 1, "fair_value": 1188.820561, "relative_strength": 6.601071, "rate_of_change": 0.3732358878076987, "market_dynamics": -0.741876, "expectation": {"probability": 47.4175, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1839.190842, "high": 1875.065918, "low": 1839.190842, "close": 1860.71582, "volume": 24600}, "trend_line": 1803.07148, "activity_lines": {"activity_5": 1869.516691, "activity_10": 1864.891209, "activity_20": 1881.348491, "activity_30": 1854.269786}, "trend_signal": 1, "fair_value": 1194.321988, "relative_strength": 7.384561, "rate_of_change": 0.4055579446608138, "market_dynamics": -0.797255, "expectation": {"probability": 46.6191, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1853.540927, "high": 1875.065918, "low": 1817.665897, "close": 1832.015991, "volume": 14600}, "trend_line": 1808.621838, "activity_lines": {"activity_5": 1857.527002, "activity_10": 1858.965876, "activity_20": 1877.475922, "activity_30": 1856.137174}, "trend_signal": 1, "fair_value": 1199.679606, "relative_strength": 8.287612, "rate_of_change": 0.30782795144649283, "market_dynamics": -0.916226, "expectation": {"probability": 46.6191, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1824.840831, "high": 1939.640913, "low": 1824.840831, "close": 1906.157593, "volume": 63000}, "trend_line": 1821.113163, "activity_lines": {"activity_5": 1870.442017, "activity_10": 1867.428305, "activity_20": 1879.893953, "activity_30": 1862.429803}, "trend_signal": 1, "fair_value": 1205.659758, "relative_strength": 11.658014, "rate_of_change": 0.6906543279281117, "market_dynamics": -0.761905, "expectation": {"probability": 44.7667, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1925.290883, "high": 2056.832511, "low": 1922.899218, "close": 2018.565796, "volume": 45600}, "trend_line": 1833.901229, "activity_lines": {"activity_5": 1920.188656, "activity_10": 1895.203691, "activity_20": 1892.02839, "activity_30": 1875.168683}, "trend_signal": 1, "fair_value": 1212.41135, "relative_strength": 13.209814, "rate_of_change": 0.7022114967822058, "market_dynamics": -0.363963, "expectation": {"probability": 45.5864, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2056.832532, "high": 2152.49919, "low": 2032.915875, "close": 2119.015869, "volume": 25000}, "trend_line": 1852.782105, "activity_lines": {"activity_5": 1994.170874, "activity_10": 1939.057777, "activity_20": 1912.317107, "activity_30": 1893.563176}, "trend_signal": 1, "fair_value": 1219.991607, "relative_strength": 20.482263, "rate_of_change": 1.029547049831872, "market_dynamics": 0.132426, "expectation": {"probability": 47.9831, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2126.19093, "high": 2197.940674, "low": 2085.532611, "close": 2197.940674, "volume": 38400}, "trend_line": 1868.020719, "activity_lines": {"activity_5": 2077.719694, "activity_10": 1992.309553, "activity_20": 1938.825447, "activity_30": 1915.83147}, "trend_signal": 1, "fair_value": 1228.142054, "relative_strength": 25.042518, "rate_of_change": 0.8224719981306219, "market_dynamics": 0.742444, "expectation": {"probability": 48.7496, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2243.382403, "high": 2339.04903, "low": 2080.749279, "close": 2166.849121, "volume": 57000}, "trend_line": 1882.850256, "activity_lines": {"activity_5": 2128.423006, "activity_10": 2033.307189, "activity_20": 1960.935071, "activity_30": 1935.110722}, "trend_signal": 1, "fair_value": 1236.012869, "relative_strength": 22.592312, "rate_of_change": 0.7938636252352962, "market_dynamics": 1.12143, "expectation": {"probability": 49.7502, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2174.02412, "high": 2250.557193, "low": 2150.107463, "close": 2248.165527, "volume": 39400}, "trend_line": 1901.801786, "activity_lines": {"activity_5": 2183.909578, "activity_10": 2083.053797, "activity_20": 1990.642151, "activity_30": 1958.679449}, "trend_signal": 1, "fair_value": 1244.514724, "relative_strength": 23.409043, "rate_of_change": 1.00653410644888, "market_dynamics": 1.242206, "expectation": {"probability": 48.8365, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2257.73246, "high": 2434.715717, "low": 2219.465808, "close": 2420.365723, "volume": 73000}, "trend_line": 1925.317118, "activity_lines": {"activity_5": 2273.995687, "activity_10": 2157.717267, "activity_20": 2035.94622, "activity_30": 1992.135187}, "trend_signal": 1, "fair_value": 1253.965125, "relative_strength": 30.365887, "rate_of_change": 1.236476491562194, "market_dynamics": 1.424839, "expectation": {"probability": 49.0968, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2563.865384, "high": 2563.865384, "low": 2415.582263, "close": 2425.148926, "volume": 86200}, "trend_line": 1949.227128, "activity_lines": {"activity_5": 2338.889535, "activity_10": 2223.422836, "activity_20": 2079.993186, "activity_30": 2024.382401}, "trend_signal": 1, "fair_value": 1263.550615, "relative_strength": 31.938686, "rate_of_change": 1.2418738594521785, "market_dynamics": 1.506621, "expectation": {"probability": 49.9357, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2415.582391, "high": 2477.765662, "low": 2343.832252, "close": 2449.065674, "volume": 32600}, "trend_line": 1974.561674, "activity_lines": {"activity_5": 2391.346761, "activity_10": 2283.34494, "activity_20": 2123.742367, "activity_30": 2056.630049}, "trend_signal": 1, "fair_value": 1273.359035, "relative_strength": 26.865722, "rate_of_change": 1.2997226252434984, "market_dynamics": 1.471895, "expectation": {"probability": 50.4298, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2439.499011, "high": 2449.065674, "low": 2415.582354, "close": 2449.065674, "volume": 3400}, "trend_line": 2000.523531, "activity_lines": {"activity_5": 2427.062321, "activity_10": 2332.569773, "activity_20": 2164.466031, "activity_30": 2087.24321}, "trend_signal": 1, "fair_value": 1283.188876, "relative_strength": 27.062165, "rate_of_change": 1.3148162117118054, "market_dynamics": 1.386412, "expectation": {"probability": 51.0264, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2453.849034, "high": 2745.632133, "low": 2396.44895, "close": 2606.915527, "volume": 41400}, "trend_line": 2030.806087, "activity_lines": {"activity_5": 2496.580062, "activity_10": 2399.275495, "activity_20": 2217.522353, "activity_30": 2126.365274}, "trend_signal": 1, "fair_value": 1294.030576, "relative_strength": 36.445963, "rate_of_change": 1.5137315573020313, "market_dynamics": 1.289345, "expectation": {"probability": 50.4215, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2654.74889, "high": 2721.715528, "low": 2444.282212, "close": 2554.298828, "volume": 63200}, "trend_line": 2058.550614, "activity_lines": {"activity_5": 2524.642236, "activity_10": 2443.673491, "activity_20": 2261.936002, "activity_30": 2160.138999}, "trend_signal": 1, "fair_value": 1304.958048, "relative_strength": 34.917493, "rate_of_change": 1.3661829742191574, "market_dynamics": 1.21757, "expectation": {"probability": 52.3763, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2554.298896, "high": 2865.21546, "low": 2516.032122, "close": 2860.432129, "volume": 114800}, "trend_line": 2092.34366, "activity_lines": {"activity_5": 2645.819971, "activity_10": 2533.991486, "activity_20": 2332.381845, "activity_30": 2211.873291}, "trend_signal": 1, "fair_value": 1317.853269, "relative_strength": 43.810659, "rate_of_change": 1.641594127935286, "market_dynamics": 1.356547, "expectation": {"probability": 50.3374, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2764.76539, "high": 2989.581918, "low": 2678.66543, "close": 2783.898682, "volume": 198600}, "trend_line": 2121.938908, "activity_lines": {"activity_5": 2712.467676, "activity_10": 2596.914014, "activity_20": 2390.711211, "activity_30": 2256.489744}, "trend_signal": 1, "fair_value": 1330.209694, "relative_strength": 40.099452, "rate_of_change": 1.4144544496098734, "market_dynamics": 1.563085, "expectation": {"probability": 52.199, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3037.415369, "high": 3515.748254, "low": 2927.398749, "close": 3310.065186, "volume": 265400}, "trend_line": 2161.074854, "activity_lines": {"activity_5": 2932.182015, "activity_10": 2744.849396, "activity_20": 2494.632528, "activity_30": 2333.143052}, "trend_signal": 1, "fair_value": 1345.805101, "relative_strength": 67.44573, "rate_of_change": 1.8443483859244016, "market_dynamics": 1.682918, "expectation": {"probability": 50.2584, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3424.865154, "high": 3630.548604, "low": 3238.315266, "close": 3429.648682, "volume": 157800}, "trend_line": 2206.078833, "activity_lines": {"activity_5": 3134.357552, "activity_10": 2893.741486, "activity_20": 2602.918052, "activity_30": 2414.986525}, "trend_signal": 1, "fair_value": 1362.247397, "relative_strength": 69.237401, "rate_of_change": 2.0824812669816053, "market_dynamics": 1.773255, "expectation": {"probability": 50.6486, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3396.165028, "high": 3439.215173, "low": 3166.565508, "close": 3372.248535, "volume": 90000}, "trend_line": 2249.796786, "activity_lines": {"activity_5": 3262.55083, "activity_10": 3010.715674, "activity_20": 2698.43662, "activity_30": 2490.22328}, "trend_signal": 1, "fair_value": 1378.062017, "relative_strength": 65.406966, "rate_of_change": 1.9817040237201649, "market_dynamics": 1.675918, "expectation": {"probability": 52.4183, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3343.548538, "high": 3372.248526, "low": 3061.331995, "close": 3080.465332, "volume": 130600}, "trend_line": 2289.669653, "activity_lines": {"activity_5": 3238.95306, "activity_10": 3057.33141, "activity_20": 2759.059648, "activity_30": 2543.814799}, "trend_signal": 1, "fair_value": 1392.132078, "relative_strength": 55.491053, "rate_of_change": 1.7722874905022663, "market_dynamics": 1.479753, "expectation": {"probability": 52.2215, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3176.13209, "high": 3214.398461, "low": 2965.665283, "close": 2965.665283, "volume": 170200}, "trend_line": 2328.068266, "activity_lines": {"activity_5": 3162.419727, "activity_10": 3071.159566, "activity_20": 2802.975173, "activity_30": 2587.42742}, "trend_signal": 1, "fair_value": 1405.787554, "relative_strength": 48.827804, "rate_of_change": 1.677037250753146, "market_dynamics": 1.22866, "expectation": {"probability": 51.5095, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2917.832327, "high": 2922.615246, "low": 2716.932236, "close": 2826.94873, "volume": 158400}, "trend_line": 2359.568994, "activity_lines": {"activity_5": 3027.529769, "activity_10": 3050.37381, "activity_20": 2828.417934, "activity_30": 2619.613257}, "trend_signal": 1, "fair_value": 1418.427974, "relative_strength": 39.580858, "rate_of_change": 1.3530843772946295, "market_dynamics": 0.872384, "expectation": {"probability": 51.0173, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2970.448567, "high": 3597.065241, "low": 2970.448567, "close": 3410.515381, "volume": 564000}, "trend_line": 2411.776567, "activity_lines": {"activity_5": 3119.369792, "activity_10": 3128.820481, "activity_20": 2904.700697, "activity_30": 2687.416249}, "trend_signal": 1, "fair_value": 1434.562866, "relative_strength": 62.722891, "rate_of_change": 2.2125893810587884, "market_dynamics": 0.849289, "expectation": {"probability": 49.4893, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3577.931771, "high": 3826.664996, "low": 3467.91515, "close": 3706.56543, "volume": 447000}, "trend_line": 2472.048962, "activity_lines": {"activity_5": 3311.168717, "activity_10": 3246.483527, "activity_20": 3002.015094, "activity_30": 2770.951015}, "trend_signal": 1, "fair_value": 1452.821644, "relative_strength": 75.936517, "rate_of_change": 2.4990870143071575, "market_dynamics": 0.982774, "expectation": {"probability": 49.8697, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3546.465147, "high": 3633.792606, "low": 2930.321244, "close": 3051.609375, "volume": 395000}, "trend_line": 2512.214583, "activity_lines": {"activity_5": 3262.361165, "activity_10": 3224.113352, "activity_20": 3028.91463, "activity_30": 2808.342009}, "trend_signal": 1, "fair_value": 1466.945888, "relative_strength": 56.461798, "rate_of_change": 1.6247906743523512, "market_dynamics": 0.863477, "expectation": {"probability": 51.3806, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2692.596584, "high": 3163.194571, "low": 2682.893533, "close": 3075.867188, "volume": 284800}, "trend_line": 2553.580872, "activity_lines": {"activity_5": 3223.563281, "activity_10": 3202.677739, "activity_20": 3053.683512, "activity_30": 2844.706693}, "trend_signal": 1, "fair_value": 1481.250637, "relative_strength": 56.011719, "rate_of_change": 1.646606515220601, "market_dynamics": 0.760466, "expectation": {"probability": 49.872, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3071.015383, "high": 3289.334044, "low": 2988.539456, "close": 3235.967285, "volume": 293200}, "trend_line": 2600.28383, "activity_lines": {"activity_5": 3230.785303, "activity_10": 3205.042716, "activity_20": 3089.519421, "activity_30": 2888.731623}, "trend_signal": 1, "fair_value": 1496.601118, "relative_strength": 56.099589, "rate_of_change": 1.8289202629960744, "market_dynamics": 0.415031, "expectation": {"probability": 50.24, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3235.96756, "high": 3274.779765, "low": 3007.945721, "close": 3056.460938, "volume": 288200}, "trend_line": 2638.946163, "activity_lines": {"activity_5": 3150.903972, "activity_10": 3176.11741, "activity_20": 3103.168448, "activity_30": 2918.162404}, "trend_signal": 1, "fair_value": 1510.850929, "relative_strength": 41.600683, "rate_of_change": 1.4868504950861545, "market_dynamics": -0.075597, "expectation": {"probability": 52.0626, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3143.788463, "high": 3153.491514, "low": 2847.845487, "close": 2915.766846, "volume": 576000}, "trend_line": 2673.476754, "activity_lines": {"activity_5": 3047.728239, "activity_10": 3128.396591, "activity_20": 3099.569012, "activity_30": 2936.021803}, "trend_signal": 1, "fair_value": 1524.137729, "relative_strength": 29.549994, "rate_of_change": 1.3084992594447153, "market_dynamics": -0.274431, "expectation": {"probability": 51.7355, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2896.360729, "high": 3046.757919, "low": 2842.993838, "close": 2901.212158, "volume": 315000}, "trend_line": 2707.920797, "activity_lines": {"activity_5": 2992.42085, "activity_10": 3086.329133, "activity_20": 3092.224362, "activity_30": 2950.71441}, "trend_signal": 1, "fair_value": 1537.286776, "relative_strength": 25.273739, "rate_of_change": 1.288361417336656, "market_dynamics": -0.457573, "expectation": {"probability": 51.26, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2949.727374, "high": 2983.688051, "low": 2755.666294, "close": 2925.469971, "volume": 361600}, "trend_line": 2743.412602, "activity_lines": {"activity_5": 2955.225879, "activity_10": 3051.931335, "activity_20": 3084.923012, "activity_30": 2964.74984}, "trend_signal": 1, "fair_value": 1550.621883, "relative_strength": 24.1964, "rate_of_change": 1.3106662882946813, "market_dynamics": -0.627253, "expectation": {"probability": 48.5938, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2925.469649, "high": 2998.242818, "low": 2881.806203, "close": 2930.321289, "volume": 229800}, "trend_line": 2780.022778, "activity_lines": {"activity_5": 2929.674496, "activity_10": 3019.146418, "activity_20": 3075.815101, "activity_30": 2976.808465}, "trend_signal": 1, "fair_value": 1564.007539, "relative_strength": 25.052284, "rate_of_change": 1.334475753786019, "market_dynamics": -0.762388, "expectation": {"probability": 48.9784, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2949.727488, "high": 3347.552646, "low": 2949.727488, "close": 3289.334229, "volume": 484200}, "trend_line": 2826.128666, "activity_lines": {"activity_5": 3044.170492, "activity_10": 3049.75708, "activity_20": 3098.607205, "activity_30": 3009.667269}, "trend_signal": 1, "fair_value": 1579.672332, "relative_strength": 35.629673, "rate_of_change": 1.658471591127375, "market_dynamics": -0.723666, "expectation": {"probability": 49.6277, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3289.334238, "high": 3493.098217, "low": 3202.006699, "close": 3279.631104, "volume": 576400}, "trend_line": 2868.164177, "activity_lines": {"activity_5": 3139.907227, "activity_10": 3080.806832, "activity_20": 3117.225588, "activity_30": 3038.925491}, "trend_signal": 1, "fair_value": 1595.28326, "relative_strength": 34.2632, "rate_of_change": 1.4873884372538346, "market_dynamics": -0.499928, "expectation": {"probability": 51.7852, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3425.176906, "high": 3541.613515, "low": 3260.225013, "close": 3376.661621, "volume": 567400}, "trend_line": 2910.085702, "activity_lines": {"activity_5": 3243.72985, "activity_10": 3137.260938, "activity_20": 3141.631011, "activity_30": 3071.731777}, "trend_signal": 1, "fair_value": 1611.510622, "relative_strength": 36.057931, "rate_of_change": 1.4616152497883925, "market_dynamics": -0.212889, "expectation": {"probability": 49.5633, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3376.661747, "high": 3561.019457, "low": 3357.255645, "close": 3439.731445, "volume": 378600}, "trend_line": 2951.478727, "activity_lines": {"activity_5": 3336.879118, "activity_10": 3199.272244, "activity_20": 3169.584847, "activity_30": 3105.90247}, "trend_signal": 1, "fair_value": 1628.128386, "relative_strength": 34.769607, "rate_of_change": 1.4223988307819366, "market_dynamics": 0.0797, "expectation": {"probability": 50.3895, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3439.731622, "high": 3730.823116, "low": 3439.731622, "close": 3682.307861, "volume": 502400}, "trend_line": 3001.994019, "activity_lines": {"activity_5": 3476.603092, "activity_10": 3298.772639, "activity_20": 3217.518186, "activity_30": 3153.052737}, "trend_signal": 1, "fair_value": 1646.12053, "relative_strength": 36.218264, "rate_of_change": 1.7115248549104667, "market_dynamics": 0.299854, "expectation": {"probability": 50.8013, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3784.18995, "high": 3856.962833, "low": 3493.098462, "close": 3502.801514, "volume": 482200}, "trend_line": 3043.815218, "activity_lines": {"activity_5": 3506.35918, "activity_10": 3357.520233, "activity_20": 3246.583099, "activity_30": 3185.362898}, "trend_signal": 1, "fair_value": 1663.01756, "relative_strength": 29.148078, "rate_of_change": 1.3931140014040106, "market_dynamics": 0.359469, "expectation": {"probability": 52.4793, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3459.137563, "high": 3517.355867, "low": 3260.225113, "close": 3294.185791, "volume": 297600}, "trend_line": 3072.942554, "activity_lines": {"activity_5": 3452.34554, "activity_10": 3370.222412, "activity_20": 3255.4315, "activity_30": 3201.515838}, "trend_signal": 1, "fair_value": 1678.574532, "relative_strength": 21.123407, "rate_of_change": 0.9569350934232701, "market_dynamics": 0.248772, "expectation": {"probability": 51.922, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3313.591834, "high": 3420.325492, "low": 3235.96736, "close": 3245.67041, "volume": 314200}, "trend_line": 3100.29327, "activity_lines": {"activity_5": 3381.189795, "activity_10": 3367.223269, "activity_20": 3260.031116, "activity_30": 3212.659571}, "trend_signal": 1, "fair_value": 1693.767717, "relative_strength": 17.617739, "rate_of_change": 0.8900497005516074, "market_dynamics": 0.153231, "expectation": {"probability": 51.2849, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3245.670426, "high": 3391.216391, "low": 3221.4128, "close": 3337.849609, "volume": 244600}, "trend_line": 3129.919401, "activity_lines": {"activity_5": 3349.493196, "activity_10": 3374.721103, "activity_20": 3272.623013, "activity_30": 3227.985786}, "trend_signal": 1, "fair_value": 1709.426767, "relative_strength": 15.355383, "rate_of_change": 0.9555912431471356, "market_dynamics": -0.055168, "expectation": {"probability": 49.2405, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3332.997865, "high": 3653.198582, "low": 3163.19466, "close": 3633.79248, "volume": 802600}, "trend_line": 3169.410295, "activity_lines": {"activity_5": 3423.236344, "activity_10": 3428.528919, "activity_20": 3311.627639, "activity_30": 3260.493727}, "trend_signal": 1, "fair_value": 1726.87175, "relative_strength": 26.330595, "rate_of_change": 1.261722394109663, "market_dynamics": 0.129718, "expectation": {"probability": 49.6697, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3561.019484, "high": 4055.875061, "low": 3546.464909, "close": 3905.478027, "volume": 615000}, "trend_line": 3212.695711, "activity_lines": {"activity_5": 3590.7757, "activity_10": 3518.943723, "activity_20": 3372.664966, "activity_30": 3307.981968}, "trend_signal": 1, "fair_value": 1745.180327, "relative_strength": 30.97511, "rate_of_change": 1.3657245976731363, "market_dynamics": 0.507245, "expectation": {"probability": 49.7494, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3890.923298, "high": 4002.50838, "low": 3866.665488, "close": 3871.517334, "volume": 271600}, "trend_line": 3256.602995, "activity_lines": {"activity_5": 3720.149723, "activity_10": 3591.981241, "activity_20": 3428.110976, "activity_30": 3350.486589}, "trend_signal": 1, "fair_value": 1762.968361, "relative_strength": 23.843792, "rate_of_change": 1.36668044376769, "market_dynamics": 0.775812, "expectation": {"probability": 50.947, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3886.071716, "high": 4172.311683, "low": 3823.002116, "close": 3852.111084, "volume": 376400}, "trend_line": 3289.65896, "activity_lines": {"activity_5": 3804.566227, "activity_10": 3650.728782, "activity_20": 3480.923286, "activity_30": 3388.906465}, "trend_signal": 1, "fair_value": 1781.076543, "relative_strength": 23.977547, "rate_of_change": 1.015044359129812, "market_dynamics": 1.068901, "expectation": {"probability": 50.8805, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3890.923421, "high": 3895.774946, "low": 3546.464993, "close": 3565.871094, "volume": 279800}, "trend_line": 3315.724707, "activity_lines": {"activity_5": 3753.140023, "activity_10": 3648.788152, "activity_20": 3502.662732, "activity_30": 3406.726603}, "trend_signal": 1, "fair_value": 1797.2665, "relative_strength": 13.507348, "rate_of_change": 0.7923540803755428, "market_dynamics": 0.829353, "expectation": {"probability": 50.1082, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3541.613719, "high": 3590.128975, "low": 3337.849382, "close": 3371.810059, "volume": 378800}, "trend_line": 3317.78287, "activity_lines": {"activity_5": 3621.825375, "activity_10": 3609.27025, "activity_20": 3503.586823, "activity_30": 3410.345013}, "trend_signal": 1, "fair_value": 1812.465312, "relative_strength": 5.816169, "rate_of_change": 0.06207279499576832, "market_dynamics": 0.332391, "expectation": {"probability": 50.1082, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3439.731408, "high": 3575.574308, "low": 3376.66171, "close": 3391.216064, "volume": 303400}, "trend_line": 3316.501782, "activity_lines": {"activity_5": 3514.444889, "activity_10": 3578.926127, "activity_20": 3505.712235, "activity_30": 3415.082638}, "trend_signal": 1, "fair_value": 1827.832977, "relative_strength": 1.591469, "rate_of_change": -0.03861277395769367, "market_dynamics": -0.078211, "expectation": {"probability": 49.2472, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3391.21616, "high": 3405.770735, "low": 3274.779726, "close": 3299.037354, "volume": 183200}, "trend_line": 3314.06141, "activity_lines": {"activity_5": 3410.622298, "activity_10": 3533.851065, "activity_20": 3497.46465, "activity_30": 3413.955901}, "trend_signal": 1, "fair_value": 1842.576411, "relative_strength": -2.398378, "rate_of_change": -0.07358271336517633, "market_dynamics": -0.602829, "expectation": {"probability": 53.929, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3328.146507, "high": 3405.770892, "low": 3269.928136, "close": 3357.255371, "volume": 232800}, "trend_line": 3323.287744, "activity_lines": {"activity_5": 3364.371045, "activity_10": 3499.272887, "activity_20": 3492.93654, "activity_30": 3416.742608}, "trend_signal": 1, "fair_value": 1858.104241, "relative_strength": -2.016135, "rate_of_change": 0.27839960877491426, "market_dynamics": -0.894097, "expectation": {"probability": 49.7078, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3462.860712, "high": 3462.860712, "low": 3182.884591, "close": 3251.650635, "volume": 269500}, "trend_line": 3332.820589, "activity_lines": {"activity_5": 3315.908594, "activity_10": 3443.46503, "activity_20": 3476.179202, "activity_30": 3412.120859}, "trend_signal": 0, "fair_value": 1873.010687, "relative_strength": -6.490686, "rate_of_change": 0.2868498226556131, "market_dynamics": -1.0474, "expectation": {"probability": 60.5483, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3516.891014, "high": 3752.660243, "low": 3320.41682, "close": 3379.359131, "volume": 734200}, "trend_line": 3351.234269, "activity_lines": {"activity_5": 3330.963672, "activity_10": 3412.444154, "activity_20": 3470.031336, "activity_30": 3415.123346}, "trend_signal": 0, "fair_value": 1888.894147, "relative_strength": -8.043086, "rate_of_change": 0.5524953866636148, "market_dynamics": -0.951069, "expectation": {"probability": 49.2215, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3310.592974, "high": 3462.860558, "low": 3261.474384, "close": 3399.006348, "volume": 222800}, "trend_line": 3350.850635, "activity_lines": {"activity_5": 3352.064551, "activity_10": 3389.62156, "activity_20": 3463.616359, "activity_30": 3418.205415}, "trend_signal": 1, "fair_value": 1904.714618, "relative_strength": -7.077837, "rate_of_change": -0.011447543478204284, "market_dynamics": -0.866019, "expectation": {"probability": 49.9515, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3448.125074, "high": 3585.657159, "low": 3389.182711, "close": 3531.626709, "volume": 296800}, "trend_line": 3345.019344, "activity_lines": {"activity_5": 3416.852865, "activity_10": 3400.120335, "activity_20": 3469.309644, "activity_30": 3429.868388}, "trend_signal": 1, "fair_value": 1921.312982, "relative_strength": -7.356129, "rate_of_change": -0.17402419967907537, "market_dynamics": -0.710903, "expectation": {"probability": 50.097, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3624.952027, "high": 4337.171495, "low": 3516.891174, "close": 4037.548096, "volume": 923400}, "trend_line": 3377.883968, "activity_lines": {"activity_5": 3634.775684, "activity_10": 3508.784646, "activity_20": 3521.985939, "activity_30": 3474.547662}, "trend_signal": 1, "fair_value": 1941.257232, "relative_strength": -1.035921, "rate_of_change": 0.9824942883798247, "market_dynamics": -0.230068, "expectation": {"probability": 50.9349, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3693.71809, "high": 3890.192457, "low": 3487.420025, "close": 3605.304443, "volume": 557200}, "trend_line": 3395.531877, "activity_lines": {"activity_5": 3663.264437, "activity_10": 3535.48762, "activity_20": 3530.349093, "activity_30": 3489.219951}, "trend_signal": 1, "fair_value": 1958.416799, "relative_strength": -8.344658, "rate_of_change": 0.5224545652599456, "market_dynamics": -0.153745, "expectation": {"probability": 53.0212, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3624.952027, "high": 3767.395941, "low": 3428.477558, "close": 3443.213135, "volume": 278900}, "trend_line": 3402.440072, "activity_lines": {"activity_5": 3614.145833, "activity_10": 3532.002477, "activity_20": 3522.486537, "activity_30": 3492.296161}, "trend_signal": 1, "fair_value": 1974.512312, "relative_strength": -12.92866, "rate_of_change": 0.2034495699125483, "market_dynamics": -0.139081, "expectation": {"probability": 52.158, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3443.21309, "high": 3448.124949, "low": 3094.471252, "close": 3212.355713, "volume": 356900}, "trend_line": 3407.636564, "activity_lines": {"activity_5": 3483.817822, "activity_10": 3485.24502, "activity_20": 3493.776107, "activity_30": 3480.032654}, "trend_signal": 1, "fair_value": 1989.14464, "relative_strength": -16.019916, "rate_of_change": 0.1527283916846614, "market_dynamics": -0.281676, "expectation": {"probability": 53.9432, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3232.003148, "high": 3443.213288, "low": 3197.620136, "close": 3354.799805, "volume": 157400}, "trend_line": 3422.270996, "activity_lines": {"activity_5": 3413.414551, "activity_10": 3467.638494, "activity_20": 3480.014855, "activity_30": 3476.623831}, "trend_signal": 0, "fair_value": 2004.287203, "relative_strength": -15.345177, "rate_of_change": 0.429459882975956, "market_dynamics": -0.745473, "expectation": {"probability": 54.3503, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3364.623517, "high": 3384.270953, "low": 3236.915077, "close": 3290.945557, "volume": 146300}, "trend_line": 3435.262109, "activity_lines": {"activity_5": 3333.51499, "activity_10": 3437.408243, "activity_20": 3459.883609, "activity_30": 3468.151222}, "trend_signal": 0, "fair_value": 2019.378857, "relative_strength": -17.50209, "rate_of_change": 0.37960503464464934, "market_dynamics": -0.974784, "expectation": {"probability": 58.7284, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3310.592882, "high": 3418.653777, "low": 3290.945446, "close": 3344.976074, "volume": 158100}, "trend_line": 3449.245646, "activity_lines": {"activity_5": 3321.399105, "activity_10": 3418.207355, "activity_20": 3444.68253, "activity_30": 3462.326316}, "trend_signal": 0, "fair_value": 2034.858538, "relative_strength": -16.80685, "rate_of_change": 0.40705880821625745, "market_dynamics": -0.980836, "expectation": {"probability": 53.5256, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3344.975936, "high": 3354.79978, "low": 3187.796431, "close": 3335.152344, "volume": 244000}, "trend_line": 3462.740015, "activity_lines": {"activity_5": 3323.363867, "activity_10": 3395.523509, "activity_20": 3428.511922, "activity_30": 3454.965458}, "trend_signal": 0, "fair_value": 2050.361377, "relative_strength": -14.921206, "rate_of_change": 0.39122667345102174, "market_dynamics": -0.903098, "expectation": {"probability": 59.4792, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3335.152404, "high": 3467.772442, "low": 3281.121857, "close": 3305.681152, "volume": 175800}, "trend_line": 3463.284912, "activity_lines": {"activity_5": 3322.708952, "activity_10": 3368.285023, "activity_20": 3410.95663, "activity_30": 3444.832628}, "trend_signal": 0, "fair_value": 2065.572496, "relative_strength": -17.825231, "rate_of_change": 0.015736006677943424, "market_dynamics": -0.82616, "expectation": {"probability": 57.2606, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3349.887884, "high": 3379.359076, "low": 3281.121893, "close": 3335.152344, "volume": 56100}, "trend_line": 3465.13562, "activity_lines": {"activity_5": 3325.656071, "activity_10": 3348.101758, "activity_20": 3399.064294, "activity_30": 3436.566011}, "trend_signal": 0, "fair_value": 2081.130903, "relative_strength": -16.514395, "rate_of_change": 0.0534379367284334, "market_dynamics": -0.773658, "expectation": {"probability": 53.1672, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3379.358899, "high": 3664.246795, "low": 3354.799605, "close": 3644.599365, "volume": 187000}, "trend_line": 3474.066878, "activity_lines": {"activity_5": 3433.062028, "activity_10": 3387.753849, "activity_20": 3419.197222, "activity_30": 3448.144317}, "trend_signal": 0, "fair_value": 2098.625711, "relative_strength": -11.657554, "rate_of_change": 0.25774627545458295, "market_dynamics": -0.583983, "expectation": {"probability": 49.6165, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3693.718024, "high": 3944.222894, "low": 3659.33501, "close": 3875.456787, "volume": 208700}, "trend_line": 3488.591056, "activity_lines": {"activity_5": 3593.843538, "activity_10": 3476.524538, "activity_20": 3462.304721, "activity_30": 3474.04044}, "trend_signal": 0, "fair_value": 2117.589262, "relative_strength": -9.657201, "rate_of_change": 0.418074219928708, "market_dynamics": -0.234176, "expectation": {"probability": 49.737, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3855.809357, "high": 3904.927948, "low": 3674.070636, "close": 3791.955078, "volume": 166900}, "trend_line": 3492.245964, "activity_lines": {"activity_5": 3691.425765, "activity_10": 3545.201238, "activity_20": 3495.98546, "activity_30": 3493.612313}, "trend_signal": 1, "fair_value": 2135.967534, "relative_strength": -11.43121, "rate_of_change": 0.10476745314455618, "market_dynamics": 0.106248, "expectation": {"probability": 52.1835, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3791.955205, "high": 3791.955205, "low": 3516.891156, "close": 3551.27417, "volume": 212900}, "trend_line": 3493.861719, "activity_lines": {"activity_5": 3678.327506, "activity_10": 3563.777011, "activity_20": 3504.743516, "activity_30": 3497.420584}, "trend_signal": 1, "fair_value": 2152.886332, "relative_strength": -16.161614, "rate_of_change": 0.046266930126225445, "market_dynamics": 0.334013, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3826.338282, "high": 3963.870338, "low": 3320.416624, "close": 3413.741943, "volume": 484900}, "trend_line": 3497.846924, "activity_lines": {"activity_5": 3603.012305, "activity_10": 3551.18477, "activity_20": 3499.641084, "activity_30": 3492.251566}, "trend_signal": 0, "fair_value": 2168.859609, "relative_strength": -20.358966, "rate_of_change": 0.11406304314586845, "market_dynamics": 0.329634, "expectation": {"probability": 55.9567, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3472.684326, "high": 3566.009686, "low": 3276.210076, "close": 3369.5354, "volume": 231700}, "trend_line": 3501.975757, "activity_lines": {"activity_5": 3507.722282, "activity_10": 3529.483301, "activity_20": 3489.782293, "activity_30": 3483.973403}, "trend_signal": 0, "fair_value": 2184.555068, "relative_strength": -24.579633, "rate_of_change": 0.1180392707202476, "market_dynamics": 0.095086, "expectation": {"probability": 55.8583, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3438.301392, "high": 3600.392559, "low": 3423.565814, "close": 3566.009766, "volume": 260300}, "trend_line": 3509.581095, "activity_lines": {"activity_5": 3496.261312, "activity_10": 3542.075537, "activity_20": 3498.576869, "activity_30": 3488.10463}, "trend_signal": 0, "fair_value": 2201.446074, "relative_strength": -19.541157, "rate_of_change": 0.21717277696162665, "market_dynamics": 0.050329, "expectation": {"probability": 49.4872, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3497.243577, "high": 3620.04002, "low": 3394.09452, "close": 3605.304443, "volume": 136900}, "trend_line": 3508.631494, "activity_lines": {"activity_5": 3518.528369, "activity_10": 3557.793466, "activity_20": 3509.616848, "activity_30": 3494.28033}, "trend_signal": 0, "fair_value": 2218.619532, "relative_strength": -21.031564, "rate_of_change": -0.027057388739433086, "market_dynamics": 0.153128, "expectation": {"probability": 49.9153, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3536.538562, "high": 3575.833435, "low": 3153.413406, "close": 3364.623535, "volume": 216900}, "trend_line": 3490.603011, "activity_lines": {"activity_5": 3473.011833, "activity_10": 3524.839373, "activity_20": 3496.658905, "activity_30": 3484.989494}, "trend_signal": 0, "fair_value": 2234.247385, "relative_strength": -21.637674, "rate_of_change": -0.5138323312331314, "market_dynamics": 0.100177, "expectation": {"probability": 55.2679, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3222.179512, "high": 3497.24359, "low": 3192.708358, "close": 3394.094482, "volume": 162400}, "trend_line": 3474.688916, "activity_lines": {"activity_5": 3449.762321, "activity_10": 3496.171955, "activity_20": 3486.671447, "activity_30": 3478.763137}, "trend_signal": 0, "fair_value": 2250.169734, "relative_strength": -18.035552, "rate_of_change": -0.45591248703589937, "market_dynamics": 0.08093, "expectation": {"probability": 50.1577, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3369.535326, "high": 3369.535326, "low": 3212.355744, "close": 3236.915039, "volume": 89900}, "trend_line": 3454.182381, "activity_lines": {"activity_5": 3375.429492, "activity_10": 3437.854781, "activity_20": 3462.369433, "activity_30": 3463.422887}, "trend_signal": 0, "fair_value": 2264.973385, "relative_strength": -20.583569, "rate_of_change": -0.5901689473717475, "market_dynamics": -0.256401, "expectation": {"probability": 54.7414, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3143.589769, "high": 3207.444049, "low": 3010.969551, "close": 3065.0, "volume": 171000}, "trend_line": 3437.486678, "activity_lines": {"activity_5": 3252.633008, "activity_10": 3355.692769, "activity_20": 3425.507097, "activity_30": 3438.314346}, "trend_signal": 0, "fair_value": 2278.381084, "relative_strength": -23.990107, "rate_of_change": -0.4833474657225943, "market_dynamics": -0.640354, "expectation": {"probability": 52.4784, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2910.0, "high": 3035.0, "low": 2880.0, "close": 2976.0, "volume": 183900}, "trend_line": 3424.293009, "activity_lines": {"activity_5": 3133.570508, "activity_10": 3272.084517, "activity_20": 3382.741449, "activity_30": 3408.541012}, "trend_signal": 0, "fair_value": 2291.247291, "relative_strength": -25.197122, "rate_of_change": -0.3838173129350591, "market_dynamics": -0.829623, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2996.0, "high": 3120.0, "low": 2953.0, "close": 2961.0, "volume": 133700}, "trend_line": 3409.952474, "activity_lines": {"activity_5": 3051.461637, "activity_10": 3200.584539, "activity_20": 3340.772054, "activity_30": 3378.65114}, "trend_signal": 0, "fair_value": 2304.002834, "relative_strength": -29.830378, "rate_of_change": -0.41878819839040876, "market_dynamics": -1.030857, "expectation": {"probability": 48.4103, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2967.0, "high": 3165.0, "low": 2932.0, "close": 3070.0, "volume": 268900}, "trend_line": 3402.317896, "activity_lines": {"activity_5": 3032.594336, "activity_10": 3159.635001, "activity_20": 3310.380543, "activity_30": 3356.718723}, "trend_signal": 0, "fair_value": 2317.341006, "relative_strength": -28.4227, "rate_of_change": -0.22389103831246376, "market_dynamics": -1.024772, "expectation": {"probability": 47.9365, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3090.0, "high": 3270.0, "low": 3010.0, "close": 3180.0, "volume": 225300}, "trend_line": 3396.409383, "activity_lines": {"activity_5": 3072.0, "activity_10": 3144.935316, "activity_20": 3291.821412, "activity_30": 3342.375633}, "trend_signal": 0, "fair_value": 2331.210175, "relative_strength": -26.77689, "rate_of_change": -0.1736614032141533, "market_dynamics": -1.015558, "expectation": {"probability": 49.3306, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3180.0, "high": 3190.0, "low": 2998.0, "close": 3075.0, "volume": 278800}, "trend_line": 3390.521029, "activity_lines": {"activity_5": 3080.2, "activity_10": 3114.59082, "activity_20": 3263.790594, "activity_30": 3321.639543}, "trend_signal": 0, "fair_value": 2344.391755, "relative_strength": -28.43267, "rate_of_change": -0.17336997210857613, "market_dynamics": -0.991304, "expectation": {"probability": 49.7648, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3120.0, "high": 3150.0, "low": 3055.0, "close": 3130.0, "volume": 99200}, "trend_line": 3382.209058, "activity_lines": {"activity_5": 3106.066667, "activity_10": 3103.173775, "activity_20": 3242.28347, "activity_30": 3304.831735}, "trend_signal": 0, "fair_value": 2357.925899, "relative_strength": -30.361126, "rate_of_change": -0.24515320592043685, "market_dynamics": -0.963549, "expectation": {"probability": 49.3708, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3185.0, "high": 3215.0, "low": 2922.0, "close": 2933.0, "volume": 182100}, "trend_line": 3366.675513, "activity_lines": {"activity_5": 3056.0, "activity_10": 3064.580447, "activity_20": 3202.991359, "activity_30": 3275.850506}, "trend_signal": 0, "fair_value": 2370.136277, "relative_strength": -32.822241, "rate_of_change": -0.4592721719332518, "market_dynamics": -0.974124, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2955.0, "high": 3010.0, "low": 2870.0, "close": 2984.0, "volume": 166900}, "trend_line": 3348.421289, "activity_lines": {"activity_5": 3024.8, "activity_10": 3043.107546, "activity_20": 3170.331062, "activity_30": 3251.161763}, "trend_signal": 0, "fair_value": 2382.67648, "relative_strength": -33.162565, "rate_of_change": -0.5422032485611942, "market_dynamics": -0.949306, "expectation": {"probability": 49.8141, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3005.0, "high": 3020.0, "low": 2820.0, "close": 2957.0, "volume": 220600}, "trend_line": 3312.403019, "activity_lines": {"activity_5": 2990.333333, "activity_10": 3024.181818, "activity_20": 3136.77149, "activity_30": 3225.908776}, "trend_signal": 0, "fair_value": 2394.843354, "relative_strength": -36.019192, "rate_of_change": -1.0756791601560036, "market_dynamics": -0.944724, "expectation": {"probability": 49.6131, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/57e55993-2946-4e54-a06b-469a697d3b1b/", "share_image": "https://sharemaestro.com/terminal/57e55993-2946-4e54-a06b-469a697d3b1b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}