{"ticker": {"uuid": "57e5b62d-d1ce-403f-8f06-6e13087155e5", "symbol": "8931", "name": "Wadakohsan Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8931 fell 25.10%, moving from 1,713.00 to 1,283.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -39.27 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Expectation is negative at 41.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,283.00"}, {"label": "12-Week Change", "value": "-25.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.56%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.27"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1243.0, "high": 1298.0, "low": 1240.0, "close": 1283.0, "volume": 51300}, "trend_line": 1592.154891, "activity_lines": {"activity_5": 1275.4, "activity_10": 1344.418182, "activity_20": 1483.826118, "activity_30": 1542.679202}, "trend_signal": 0, "fair_value": 1319.581731, "relative_strength": -39.271931, "rate_of_change": -0.6847762859395996, "market_dynamics": -1.191727, "expectation": {"probability": 41.556, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 851.333519, "high": 864.364134, "low": 848.727396, "close": 859.151855, "volume": 31100}, "trend_line": 817.974111, "activity_lines": {"activity_5": 850.117309, "activity_10": 845.03142, "activity_20": 846.681086, "activity_30": 838.416856}, "trend_signal": 1, "fair_value": 663.275766, "relative_strength": -4.056441, "rate_of_change": 0.5962338094230247, "market_dynamics": -0.747358, "expectation": {"probability": 55.4845, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 867.838888, "high": 873.919922, "low": 842.646461, "close": 873.919922, "volume": 68300}, "trend_line": 822.779584, "activity_lines": {"activity_5": 858.920223, "activity_10": 850.449, "activity_20": 849.248267, "activity_30": 842.026264}, "trend_signal": 1, "fair_value": 665.492519, "relative_strength": -6.602546, "rate_of_change": 0.587484730308293, "market_dynamics": -0.599306, "expectation": {"probability": 55.9215, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 869.576399, "high": 874.788645, "low": 863.495445, "close": 866.970276, "volume": 47700}, "trend_line": 827.071863, "activity_lines": {"activity_5": 862.858374, "activity_10": 854.53983, "activity_20": 850.933635, "activity_30": 844.877276}, "trend_signal": 1, "fair_value": 667.712743, "relative_strength": -4.829882, "rate_of_change": 0.5216802997386975, "market_dynamics": -0.385485, "expectation": {"probability": 56.2276, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 876.526001, "high": 906.930807, "low": 867.838925, "close": 896.506287, "volume": 80500}, "trend_line": 832.911757, "activity_lines": {"activity_5": 875.773153, "activity_10": 863.321672, "activity_20": 855.233043, "activity_30": 849.356916}, "trend_signal": 1, "fair_value": 670.117498, "relative_strength": -2.893311, "rate_of_change": 0.7060926941483872, "market_dynamics": -0.001745, "expectation": {"probability": 55.8075, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 900.849838, "high": 923.436279, "low": 885.213138, "close": 904.324707, "volume": 175800}, "trend_line": 838.984113, "activity_lines": {"activity_5": 887.703414, "activity_10": 872.466801, "activity_20": 860.070228, "activity_30": 853.964203}, "trend_signal": 1, "fair_value": 672.577173, "relative_strength": 0.17492, "rate_of_change": 0.7290515410505862, "market_dynamics": 0.421309, "expectation": {"probability": 56.2919, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 982.508358, "high": 982.508358, "low": 922.56753, "close": 936.466919, "volume": 382300}, "trend_line": 845.649251, "activity_lines": {"activity_5": 906.467517, "activity_10": 886.176599, "activity_20": 867.772774, "activity_30": 860.253417}, "trend_signal": 1, "fair_value": 675.209275, "relative_strength": 3.470964, "rate_of_change": 0.7944295841511448, "market_dynamics": 0.835607, "expectation": {"probability": 56.5471, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 939.07296, "high": 992.932783, "low": 939.07296, "close": 990.32666, "volume": 161900}, "trend_line": 852.899089, "activity_lines": {"activity_5": 938.03053, "activity_10": 907.767919, "activity_20": 880.207696, "activity_30": 869.587443}, "trend_signal": 1, "fair_value": 678.253858, "relative_strength": 9.270677, "rate_of_change": 0.8573102845449045, "market_dynamics": 1.26043, "expectation": {"probability": 56.9184, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 994.670149, "high": 1046.792635, "low": 985.983073, "close": 1036.368286, "volume": 211900}, "trend_line": 861.458411, "activity_lines": {"activity_5": 977.180302, "activity_10": 934.91899, "activity_20": 896.423576, "activity_30": 881.424165}, "trend_signal": 1, "fair_value": 681.824066, "relative_strength": 12.327391, "rate_of_change": 1.0035562366511042, "market_dynamics": 1.538365, "expectation": {"probability": 57.2834, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1033.762051, "high": 1111.077144, "low": 1027.681098, "close": 1079.803589, "volume": 328400}, "trend_line": 871.409267, "activity_lines": {"activity_5": 1019.515308, "activity_10": 966.650504, "activity_20": 916.006725, "activity_30": 895.510951}, "trend_signal": 1, "fair_value": 685.571868, "relative_strength": 18.445854, "rate_of_change": 1.1551174000900253, "market_dynamics": 1.760259, "expectation": {"probability": 57.6423, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1079.803568, "high": 1090.22806, "low": 1039.843131, "close": 1066.773071, "volume": 152700}, "trend_line": 880.278229, "activity_lines": {"activity_5": 1045.286987, "activity_10": 991.700884, "activity_20": 933.215417, "activity_30": 908.115067}, "trend_signal": 1, "fair_value": 689.111293, "relative_strength": 15.48276, "rate_of_change": 1.0177722840305772, "market_dynamics": 1.735456, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1065.035623, "high": 1074.591408, "low": 999.01378, "close": 1033.762085, "volume": 157400}, "trend_line": 887.483742, "activity_lines": {"activity_5": 1049.225114, "activity_10": 1006.737417, "activity_20": 946.188114, "activity_30": 918.017252}, "trend_signal": 1, "fair_value": 692.367082, "relative_strength": 15.02322, "rate_of_change": 0.8185494952187437, "market_dynamics": 1.582375, "expectation": {"probability": 57.3961, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1032.893402, "high": 1075.460032, "low": 1026.812449, "close": 1057.217285, "volume": 188700}, "trend_line": 895.133244, "activity_lines": {"activity_5": 1054.495296, "activity_10": 1022.863799, "activity_20": 960.559027, "activity_30": 928.967803}, "trend_signal": 1, "fair_value": 695.802035, "relative_strength": 16.452507, "rate_of_change": 0.8619315079238922, "market_dynamics": 1.406799, "expectation": {"probability": 57.181, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1064.166935, "high": 1078.24896, "low": 1024.070058, "close": 1058.708984, "volume": 654900}, "trend_line": 902.916931, "activity_lines": {"activity_5": 1055.803336, "activity_10": 1035.928721, "activity_20": 974.182614, "activity_30": 939.521076}, "trend_signal": 1, "fair_value": 699.246551, "relative_strength": 12.22817, "rate_of_change": 0.8695562422883253, "market_dynamics": 1.28382, "expectation": {"probability": 57.4761, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1057.820802, "high": 1083.577983, "low": 1052.491743, "close": 1060.485352, "volume": 214300}, "trend_line": 909.830745, "activity_lines": {"activity_5": 1056.214119, "activity_10": 1045.83046, "activity_20": 986.88446, "activity_30": 949.686781}, "trend_signal": 1, "fair_value": 702.683246, "relative_strength": 12.233336, "rate_of_change": 0.7657198312078171, "market_dynamics": 1.162548, "expectation": {"probability": 57.5774, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1072.031611, "high": 1117.328784, "low": 1068.478897, "close": 1104.006104, "volume": 196600}, "trend_line": 917.857399, "activity_lines": {"activity_5": 1072.419702, "activity_10": 1060.663625, "activity_20": 1002.673128, "activity_30": 962.214224}, "trend_signal": 1, "fair_value": 706.331696, "relative_strength": 13.079483, "rate_of_change": 0.8822139770622951, "market_dynamics": 1.16872, "expectation": {"probability": 57.6781, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1098.677143, "high": 1115.552471, "low": 1083.577908, "close": 1102.229858, "volume": 90200}, "trend_line": 926.162697, "activity_lines": {"activity_5": 1085.551001, "activity_10": 1071.543266, "activity_20": 1017.006692, "activity_30": 974.109221}, "trend_signal": 1, "fair_value": 709.963956, "relative_strength": 16.314682, "rate_of_change": 0.9048571171348148, "market_dynamics": 1.086282, "expectation": {"probability": 57.8333, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1106.670552, "high": 1114.66416, "low": 1060.485386, "close": 1066.702637, "volume": 88100}, "trend_line": 932.936269, "activity_lines": {"activity_5": 1082.275374, "activity_10": 1072.949541, "activity_20": 1026.666823, "activity_30": 983.176314}, "trend_signal": 1, "fair_value": 713.363677, "relative_strength": 14.052861, "rate_of_change": 0.7313587582333884, "market_dynamics": 0.79043, "expectation": {"probability": 57.2319, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1078.249023, "high": 1094.236241, "low": 993.871857, "close": 1054.268066, "volume": 174700}, "trend_line": 938.918917, "activity_lines": {"activity_5": 1074.222534, "activity_10": 1070.70633, "activity_20": 1034.04268, "activity_30": 991.004172}, "trend_signal": 1, "fair_value": 716.587652, "relative_strength": 15.27374, "rate_of_change": 0.6412708133228258, "market_dynamics": 0.560687, "expectation": {"probability": 56.5569, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1057.820741, "high": 1074.696135, "low": 1003.641856, "close": 1005.418213, "volume": 160100}, "trend_line": 944.373598, "activity_lines": {"activity_5": 1050.182471, "activity_10": 1059.255877, "activity_20": 1035.812226, "activity_30": 995.294449}, "trend_signal": 1, "fair_value": 719.604128, "relative_strength": 5.096169, "rate_of_change": 0.5809533604274, "market_dynamics": 0.127246, "expectation": {"probability": 56.2853, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1005.418313, "high": 1013.411922, "low": 984.101911, "close": 1002.753662, "volume": 63800}, "trend_line": 949.884247, "activity_lines": {"activity_5": 1028.925366, "activity_10": 1048.673422, "activity_20": 1036.552901, "activity_30": 999.060905}, "trend_signal": 1, "fair_value": 722.483477, "relative_strength": 7.945972, "rate_of_change": 0.5835242547727328, "market_dynamics": -0.304947, "expectation": {"probability": 55.5834, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 996.536526, "high": 1023.182001, "low": 963.673899, "close": 1010.747498, "volume": 59700}, "trend_line": 954.966392, "activity_lines": {"activity_5": 1017.083036, "activity_10": 1040.708381, "activity_20": 1037.309026, "activity_30": 1002.987566}, "trend_signal": 1, "fair_value": 725.385257, "relative_strength": 9.31944, "rate_of_change": 0.5350278221847469, "market_dynamics": -0.614843, "expectation": {"probability": 55.1081, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1002.753677, "high": 1022.293804, "low": 1000.977323, "close": 1015.188232, "volume": 26000}, "trend_line": 959.791162, "activity_lines": {"activity_5": 1012.819775, "activity_10": 1033.969193, "activity_20": 1037.766193, "activity_30": 1006.872846}, "trend_signal": 1, "fair_value": 728.181052, "relative_strength": 6.121763, "rate_of_change": 0.5052292981636095, "market_dynamics": -0.874841, "expectation": {"probability": 55.2916, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1026.734482, "high": 1040.945435, "low": 1001.865617, "close": 1040.945435, "volume": 47600}, "trend_line": 966.835484, "activity_lines": {"activity_5": 1020.576542, "activity_10": 1032.677297, "activity_20": 1040.003722, "activity_30": 1012.108605}, "trend_signal": 1, "fair_value": 731.237994, "relative_strength": 6.290623, "rate_of_change": 0.7339432033653135, "market_dynamics": -0.931443, "expectation": {"probability": 55.9021, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1041.833501, "high": 1047.162813, "low": 1028.510909, "close": 1036.504517, "volume": 58300}, "trend_line": 973.442204, "activity_lines": {"activity_5": 1027.741179, "activity_10": 1030.900936, "activity_20": 1040.989852, "activity_30": 1016.603382}, "trend_signal": 1, "fair_value": 734.208847, "relative_strength": 2.324075, "rate_of_change": 0.683334456516492, "market_dynamics": -0.905912, "expectation": {"probability": 56.0274, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1038.280869, "high": 1054.268159, "low": 1019.628982, "close": 1048.939087, "volume": 35900}, "trend_line": 980.608195, "activity_lines": {"activity_5": 1036.978251, "activity_10": 1031.82142, "activity_20": 1042.493569, "activity_30": 1021.474148}, "trend_signal": 1, "fair_value": 737.220993, "relative_strength": 3.092562, "rate_of_change": 0.7361496111997293, "market_dynamics": -0.822723, "expectation": {"probability": 55.6325, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1058.709063, "high": 1067.59085, "low": 1045.386382, "close": 1061.373413, "volume": 48000}, "trend_line": 988.275535, "activity_lines": {"activity_5": 1047.281071, "activity_10": 1036.00391, "activity_20": 1044.492868, "activity_30": 1026.684808}, "trend_signal": 1, "fair_value": 740.317649, "relative_strength": 4.535981, "rate_of_change": 0.781896382173307, "market_dynamics": -0.70711, "expectation": {"probability": 56.1753, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1061.373579, "high": 1072.031596, "low": 1037.392734, "close": 1043.609985, "volume": 84900}, "trend_line": 995.205977, "activity_lines": {"activity_5": 1048.287687, "activity_10": 1037.699529, "activity_20": 1044.205619, "activity_30": 1030.254772}, "trend_signal": 1, "fair_value": 743.334049, "relative_strength": 5.930716, "rate_of_change": 0.7012661706737455, "market_dynamics": -0.642096, "expectation": {"probability": 56.6259, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1063.149868, "high": 1063.149868, "low": 1024.070102, "close": 1030.287354, "volume": 36600}, "trend_line": 1001.084235, "activity_lines": {"activity_5": 1042.958643, "activity_10": 1037.392719, "activity_20": 1042.395817, "activity_30": 1032.518087}, "trend_signal": 1, "fair_value": 746.173814, "relative_strength": 2.186905, "rate_of_change": 0.5906574252819297, "market_dynamics": -0.66366, "expectation": {"probability": 56.038, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1025.846397, "high": 1064.038135, "low": 1024.958271, "close": 1050.715454, "volume": 30000}, "trend_line": 1008.019869, "activity_lines": {"activity_5": 1045.149504, "activity_10": 1041.236122, "activity_20": 1042.560506, "activity_30": 1035.720101}, "trend_signal": 1, "fair_value": 749.245365, "relative_strength": 3.444954, "rate_of_change": 0.692812228733173, "market_dynamics": -0.716714, "expectation": {"probability": 56.0526, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1057.820884, "high": 1057.820884, "low": 1040.945488, "close": 1055.15625, "volume": 37200}, "trend_line": 1014.987701, "activity_lines": {"activity_5": 1047.873234, "activity_10": 1045.063356, "activity_20": 1043.286643, "activity_30": 1038.761158}, "trend_signal": 1, "fair_value": 752.244546, "relative_strength": 2.859094, "rate_of_change": 0.6912395493664663, "market_dynamics": -0.756088, "expectation": {"probability": 56.1104, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1056.044396, "high": 1093.348003, "low": 1056.044396, "close": 1089.795288, "volume": 46700}, "trend_line": 1022.675816, "activity_lines": {"activity_5": 1061.728833, "activity_10": 1054.235822, "activity_20": 1047.367054, "activity_30": 1043.587454}, "trend_signal": 1, "fair_value": 755.364932, "relative_strength": 6.340369, "rate_of_change": 0.7574589320072991, "market_dynamics": -0.557112, "expectation": {"probability": 56.3565, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1104.894366, "high": 1141.309614, "low": 1068.478857, "close": 1132.427856, "volume": 243300}, "trend_line": 1031.292747, "activity_lines": {"activity_5": 1087.900496, "activity_10": 1069.722432, "activity_20": 1055.240885, "activity_30": 1050.66823}, "trend_signal": 1, "fair_value": 758.864245, "relative_strength": 3.592057, "rate_of_change": 0.8425867577179422, "market_dynamics": -0.035322, "expectation": {"probability": 56.9452, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1135.980586, "high": 1178.613139, "low": 1127.986911, "close": 1154.632324, "volume": 128800}, "trend_line": 1040.881482, "activity_lines": {"activity_5": 1115.552457, "activity_10": 1087.114588, "activity_20": 1064.871281, "activity_30": 1058.625623}, "trend_signal": 1, "fair_value": 762.429065, "relative_strength": 4.403181, "rate_of_change": 0.929778186445448, "market_dynamics": 0.488345, "expectation": {"probability": 56.6067, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1172.395996, "high": 1180.389457, "low": 1141.309533, "close": 1151.967651, "volume": 151200}, "trend_line": 1049.396861, "activity_lines": {"activity_5": 1134.02653, "activity_10": 1101.955224, "activity_20": 1073.791121, "activity_30": 1065.792472}, "trend_signal": 1, "fair_value": 765.914379, "relative_strength": 4.650031, "rate_of_change": 0.8180930439494493, "market_dynamics": 0.973316, "expectation": {"probability": 56.0545, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1154.632276, "high": 1183.942231, "low": 1148.415025, "close": 1181.27771, "volume": 107500}, "trend_line": 1058.628628, "activity_lines": {"activity_5": 1155.520475, "activity_10": 1120.025632, "activity_20": 1085.066765, "activity_30": 1074.300914}, "trend_signal": 1, "fair_value": 769.453127, "relative_strength": 5.92807, "rate_of_change": 0.8797212325566496, "market_dynamics": 1.227057, "expectation": {"probability": 55.8563, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1181.277613, "high": 1199.041166, "low": 1157.296753, "close": 1157.296753, "volume": 128600}, "trend_line": 1065.989622, "activity_lines": {"activity_5": 1160.612671, "activity_10": 1131.32971, "activity_20": 1093.690549, "activity_30": 1080.6666}, "trend_signal": 1, "fair_value": 772.823746, "relative_strength": 1.664009, "rate_of_change": 0.6953329813030636, "market_dynamics": 1.175023, "expectation": {"probability": 55.5378, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1168.843203, "high": 1169.731382, "low": 1119.105233, "close": 1143.08606, "volume": 102700}, "trend_line": 1071.081602, "activity_lines": {"activity_5": 1156.467871, "activity_10": 1138.305964, "activity_20": 1100.69871, "activity_30": 1085.640563}, "trend_signal": 1, "fair_value": 776.23292, "relative_strength": -3.631725, "rate_of_change": 0.4776763201921605, "market_dynamics": 1.023054, "expectation": {"probability": 55.1565, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1149.303238, "high": 1181.277656, "low": 1149.303238, "close": 1168.843262, "volume": 94500}, "trend_line": 1075.497435, "activity_lines": {"activity_5": 1160.198259, "activity_10": 1148.156689, "activity_20": 1109.796207, "activity_30": 1091.947767}, "trend_signal": 1, "fair_value": 779.868968, "relative_strength": -2.929872, "rate_of_change": 0.41227792464686747, "market_dynamics": 0.903549, "expectation": {"probability": 55.5324, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1168.843184, "high": 1179.232612, "low": 1134.544228, "close": 1152.784424, "volume": 327400}, "trend_line": 1077.930129, "activity_lines": {"activity_5": 1157.628304, "activity_10": 1152.568428, "activity_20": 1116.818695, "activity_30": 1096.934025}, "trend_signal": 1, "fair_value": 783.522592, "relative_strength": -6.092313, "rate_of_change": 0.22619245019399634, "market_dynamics": 0.831735, "expectation": {"probability": 56.0406, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1152.784346, "high": 1157.344352, "low": 1118.127798, "close": 1150.960449, "volume": 114000}, "trend_line": 1080.736375, "activity_lines": {"activity_5": 1154.395907, "activity_10": 1154.792736, "activity_20": 1122.965728, "activity_30": 1101.645658}, "trend_signal": 1, "fair_value": 787.059072, "relative_strength": -5.593785, "rate_of_change": 0.2603365398649019, "market_dynamics": 0.678812, "expectation": {"probability": 55.2413, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1140.016268, "high": 1140.016268, "low": 1105.359633, "close": 1126.33606, "volume": 88900}, "trend_line": 1083.822174, "activity_lines": {"activity_5": 1144.97653, "activity_10": 1150.797987, "activity_20": 1126.061833, "activity_30": 1104.587573}, "trend_signal": 1, "fair_value": 790.307143, "relative_strength": -5.170641, "rate_of_change": 0.28552744881932485, "market_dynamics": 0.504129, "expectation": {"probability": 54.3585, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1133.63217, "high": 1182.880911, "low": 1132.720157, "close": 1181.056885, "volume": 76600}, "trend_line": 1087.950161, "activity_lines": {"activity_5": 1155.861475, "activity_10": 1156.088102, "activity_20": 1133.819024, "activity_30": 1110.86078}, "trend_signal": 1, "fair_value": 793.996377, "relative_strength": -5.766903, "rate_of_change": 0.3808730896107387, "market_dynamics": 0.404036, "expectation": {"probability": 54.6078, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1179.232865, "high": 1231.217581, "low": 1171.024748, "close": 1229.393555, "volume": 154000}, "trend_line": 1093.639646, "activity_lines": {"activity_5": 1180.327254, "activity_10": 1169.282537, "activity_20": 1145.389857, "activity_30": 1119.986161}, "trend_signal": 1, "fair_value": 797.985418, "relative_strength": -0.639618, "rate_of_change": 0.5229545620702477, "market_dynamics": 0.424147, "expectation": {"probability": 54.6078, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1254.017967, "high": 1254.017967, "low": 1162.816649, "close": 1180.144897, "volume": 83900}, "trend_line": 1097.628298, "activity_lines": {"activity_5": 1184.340129, "activity_10": 1172.163377, "activity_20": 1151.37297, "activity_30": 1125.567145}, "trend_signal": 1, "fair_value": 801.633655, "relative_strength": -1.166043, "rate_of_change": 0.3647135520908138, "market_dynamics": 0.331647, "expectation": {"probability": 54.3319, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1194.736945, "high": 1213.889218, "low": 1179.23268, "close": 1207.505127, "volume": 59000}, "trend_line": 1101.078265, "activity_lines": {"activity_5": 1195.649048, "activity_10": 1179.50649, "activity_20": 1159.277816, "activity_30": 1132.655972}, "trend_signal": 1, "fair_value": 805.291567, "relative_strength": -0.324385, "rate_of_change": 0.31431104739976506, "market_dynamics": 0.362553, "expectation": {"probability": 53.9697, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1262.225896, "high": 1291.41031, "low": 1235.77744, "close": 1275.906006, "volume": 229300}, "trend_line": 1106.86747, "activity_lines": {"activity_5": 1225.988615, "activity_10": 1198.809264, "activity_20": 1172.941956, "activity_30": 1143.935181}, "trend_signal": 1, "fair_value": 809.418076, "relative_strength": 11.941555, "rate_of_change": 0.525775976515149, "market_dynamics": 0.605298, "expectation": {"probability": 55.1395, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1285.938278, "high": 1349.779226, "low": 1278.642175, "close": 1323.330811, "volume": 105200}, "trend_line": 1115.421743, "activity_lines": {"activity_5": 1262.165121, "activity_10": 1224.578198, "activity_20": 1190.10116, "activity_30": 1157.900558}, "trend_signal": 1, "fair_value": 813.903827, "relative_strength": 13.027636, "rate_of_change": 0.7728362456979782, "market_dynamics": 0.692744, "expectation": {"probability": 55.6672, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1320.594791, "high": 1337.011089, "low": 1319.682778, "close": 1333.363037, "volume": 31100}, "trend_line": 1124.724909, "activity_lines": {"activity_5": 1292.200773, "activity_10": 1248.893996, "activity_20": 1206.883811, "activity_30": 1171.961287}, "trend_signal": 1, "fair_value": 818.418736, "relative_strength": 12.541099, "rate_of_change": 0.8340491888725823, "market_dynamics": 1.011453, "expectation": {"probability": 55.9096, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1338.835115, "high": 1338.835115, "low": 1307.826609, "close": 1321.506836, "volume": 35900}, "trend_line": 1135.261196, "activity_lines": {"activity_5": 1311.35306, "activity_10": 1268.062853, "activity_20": 1221.094081, "activity_30": 1184.656895}, "trend_signal": 1, "fair_value": 822.897816, "relative_strength": 11.137762, "rate_of_change": 0.9367879128210809, "market_dynamics": 1.279882, "expectation": {"probability": 56.0745, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1318.770771, "high": 1318.770771, "low": 1254.929937, "close": 1285.026367, "volume": 83300}, "trend_line": 1144.670286, "activity_lines": {"activity_5": 1308.921061, "activity_10": 1277.531217, "activity_20": 1230.540539, "activity_30": 1194.319164}, "trend_signal": 1, "fair_value": 827.168154, "relative_strength": 6.15909, "rate_of_change": 0.8288039821278369, "market_dynamics": 1.147155, "expectation": {"probability": 55.9433, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1273.17016, "high": 1313.298608, "low": 1258.577881, "close": 1258.577881, "volume": 55600}, "trend_line": 1152.931299, "activity_lines": {"activity_5": 1292.504818, "activity_10": 1279.753203, "activity_20": 1236.373474, "activity_30": 1201.668041}, "trend_signal": 1, "fair_value": 831.253887, "relative_strength": 4.013783, "rate_of_change": 0.7216936703116313, "market_dynamics": 0.865604, "expectation": {"probability": 55.3058, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1275.90616, "high": 1275.90616, "low": 1212.977225, "close": 1248.545776, "volume": 104400}, "trend_line": 1160.709884, "activity_lines": {"activity_5": 1273.899748, "activity_10": 1277.746773, "activity_20": 1240.447243, "activity_30": 1207.836717}, "trend_signal": 1, "fair_value": 835.194967, "relative_strength": 3.253727, "rate_of_change": 0.6746789688810434, "market_dynamics": 0.522943, "expectation": {"probability": 54.6733, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1264.050062, "high": 1267.698069, "low": 1231.217356, "close": 1233.041382, "volume": 36000}, "trend_line": 1167.113082, "activity_lines": {"activity_5": 1255.112215, "activity_10": 1271.694292, "activity_20": 1242.491461, "activity_30": 1212.503265}, "trend_signal": 1, "fair_value": 839.011552, "relative_strength": 1.129991, "rate_of_change": 0.5516622274235734, "market_dynamics": 0.066016, "expectation": {"probability": 54.0456, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1257.665881, "high": 1271.346095, "low": 1240.337583, "close": 1251.281738, "volume": 58100}, "trend_line": 1174.272323, "activity_lines": {"activity_5": 1249.092912, "activity_10": 1268.891914, "activity_20": 1245.899479, "activity_30": 1217.933501}, "trend_signal": 1, "fair_value": 843.010342, "relative_strength": 1.888367, "rate_of_change": 0.6134145105915142, "market_dynamics": -0.275455, "expectation": {"probability": 55.5759, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1251.28175, "high": 1263.138017, "low": 1237.601563, "close": 1260.401978, "volume": 22000}, "trend_line": 1181.321086, "activity_lines": {"activity_5": 1250.795361, "activity_10": 1266.454366, "activity_20": 1249.703167, "activity_30": 1223.490253}, "trend_signal": 1, "fair_value": 847.112789, "relative_strength": 2.822885, "rate_of_change": 0.6002664681725628, "market_dynamics": -0.457538, "expectation": {"probability": 56.1257, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1266.785985, "high": 1335.186992, "low": 1263.137921, "close": 1316.034668, "volume": 67300}, "trend_line": 1189.809794, "activity_lines": {"activity_5": 1272.683667, "activity_10": 1273.170091, "activity_20": 1258.428425, "activity_30": 1232.181452}, "trend_signal": 1, "fair_value": 851.571856, "relative_strength": 4.291624, "rate_of_change": 0.718577540060949, "market_dynamics": -0.432167, "expectation": {"probability": 56.7885, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1318.770797, "high": 1334.274972, "low": 1300.530537, "close": 1318.770752, "volume": 113600}, "trend_line": 1198.98182, "activity_lines": {"activity_5": 1291.653548, "activity_10": 1279.653673, "activity_20": 1266.658367, "activity_30": 1240.501514}, "trend_signal": 1, "fair_value": 856.068548, "relative_strength": 0.850466, "rate_of_change": 0.7708817027942502, "market_dynamics": -0.268118, "expectation": {"probability": 57.4479, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1324.242888, "high": 1347.955142, "low": 1292.322433, "close": 1337.010986, "volume": 80100}, "trend_line": 1209.205941, "activity_lines": {"activity_5": 1312.021842, "activity_10": 1289.536572, "activity_20": 1275.788881, "activity_30": 1249.406621}, "trend_signal": 1, "fair_value": 860.526497, "relative_strength": 1.338195, "rate_of_change": 0.8527336135922369, "market_dynamics": 0.023073, "expectation": {"probability": 56.2642, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1340.658961, "high": 1368.019506, "low": 1325.154837, "close": 1343.395142, "volume": 56200}, "trend_line": 1218.96193, "activity_lines": {"activity_5": 1327.586882, "activity_10": 1300.513901, "activity_20": 1284.72661, "activity_30": 1258.063989}, "trend_signal": 1, "fair_value": 865.06052, "relative_strength": 4.505671, "rate_of_change": 0.8068095490774635, "market_dynamics": 0.237482, "expectation": {"probability": 56.8479, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1356.163291, "high": 1382.611655, "low": 1317.858765, "close": 1325.154785, "volume": 87300}, "trend_line": 1227.961882, "activity_lines": {"activity_5": 1330.930908, "activity_10": 1307.776831, "activity_20": 1291.019493, "activity_30": 1264.915141}, "trend_signal": 1, "fair_value": 869.462555, "relative_strength": 9.412593, "rate_of_change": 0.7383292109869355, "market_dynamics": 0.194645, "expectation": {"probability": 56.063, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1326.978844, "high": 1367.107448, "low": 1213.889308, "close": 1247.633789, "volume": 122800}, "trend_line": 1233.223165, "activity_lines": {"activity_5": 1304.117749, "activity_10": 1300.215427, "activity_20": 1289.099927, "activity_30": 1266.184297}, "trend_signal": 1, "fair_value": 873.397789, "relative_strength": 7.97663, "rate_of_change": 0.42845654064040795, "market_dynamics": 0.037959, "expectation": {"probability": 55.934, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1181.056868, "high": 1268.610127, "low": 1090.767578, "close": 1254.929932, "volume": 157700}, "trend_line": 1237.306567, "activity_lines": {"activity_5": 1284.296696, "activity_10": 1294.179579, "activity_20": 1287.297623, "activity_30": 1267.584733}, "trend_signal": 1, "fair_value": 877.364728, "relative_strength": 11.153508, "rate_of_change": 0.3311162258292462, "market_dynamics": -0.267585, "expectation": {"probability": 57.859, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1254.929932, "high": 1295.05835, "low": 1241.249673, "close": 1295.05835, "volume": 114400}, "trend_line": 1241.987435, "activity_lines": {"activity_5": 1282.107837, "activity_10": 1295.323731, "activity_20": 1288.965297, "activity_30": 1271.310655}, "trend_signal": 1, "fair_value": 881.634094, "relative_strength": 5.480629, "rate_of_change": 0.37831109321186673, "market_dynamics": -0.482018, "expectation": {"probability": 58.4837, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1311.474648, "high": 1331.538934, "low": 1292.322426, "close": 1299.61853, "volume": 112600}, "trend_line": 1246.909131, "activity_lines": {"activity_5": 1284.235881, "activity_10": 1296.169425, "activity_20": 1290.754585, "activity_30": 1275.02879}, "trend_signal": 1, "fair_value": 885.967843, "relative_strength": 4.992035, "rate_of_change": 0.3962758286680963, "market_dynamics": -0.525292, "expectation": {"probability": 59.2167, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1295.970402, "high": 1326.066868, "low": 1236.859672, "close": 1285.181763, "volume": 357100}, "trend_line": 1250.372599, "activity_lines": {"activity_5": 1284.470109, "activity_10": 1293.511401, "activity_20": 1290.60002, "activity_30": 1277.497992}, "trend_signal": 1, "fair_value": 890.101157, "relative_strength": 3.009667, "rate_of_change": 0.277764266368192, "market_dynamics": -0.408747, "expectation": {"probability": 58.3019, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1285.181646, "high": 1285.181646, "low": 1208.981385, "close": 1214.557129, "volume": 113000}, "trend_line": 1252.281279, "activity_lines": {"activity_5": 1263.827661, "activity_10": 1277.561994, "activity_20": 1283.349411, "activity_30": 1275.187316}, "trend_signal": 1, "fair_value": 893.720096, "relative_strength": 3.332229, "rate_of_change": 0.15264889853844307, "market_dynamics": -0.519482, "expectation": {"probability": 58.2084, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1188.53739, "high": 1236.859473, "low": 1175.527598, "close": 1211.769287, "volume": 49600}, "trend_line": 1254.570719, "activity_lines": {"activity_5": 1244.461043, "activity_10": 1262.950752, "activity_20": 1276.12543, "activity_30": 1272.573639}, "trend_signal": 0, "fair_value": 897.326302, "relative_strength": 2.546422, "rate_of_change": 0.18282154643629495, "market_dynamics": -0.688469, "expectation": {"probability": 58.604, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1218.274043, "high": 1296.332897, "low": 1208.981335, "close": 1274.030396, "volume": 86300}, "trend_line": 1258.076957, "activity_lines": {"activity_5": 1248.725505, "activity_10": 1261.605194, "activity_20": 1275.362325, "activity_30": 1273.829102}, "trend_signal": 0, "fair_value": 901.32648, "relative_strength": 4.566236, "rate_of_change": 0.27947711092721106, "market_dynamics": -0.797556, "expectation": {"probability": 58.7929, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1285.181625, "high": 1299.120728, "low": 1247.081524, "close": 1299.120728, "volume": 51600}, "trend_line": 1262.954834, "activity_lines": {"activity_5": 1262.755274, "activity_10": 1265.966615, "activity_20": 1277.271311, "activity_30": 1276.477088}, "trend_signal": 0, "fair_value": 905.533734, "relative_strength": 1.040739, "rate_of_change": 0.38772485044409716, "market_dynamics": -0.919539, "expectation": {"probability": 59.0768, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1278.676705, "high": 1287.040142, "low": 1253.586391, "close": 1282.393799, "volume": 70300}, "trend_line": 1267.335946, "activity_lines": {"activity_5": 1271.242587, "activity_10": 1268.091766, "activity_20": 1277.693857, "activity_30": 1277.731214}, "trend_signal": 1, "fair_value": 909.649176, "relative_strength": 2.872396, "rate_of_change": 0.34689379873738463, "market_dynamics": -0.879217, "expectation": {"probability": 57.9925, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1288.89881, "high": 1288.89881, "low": 1235.930155, "close": 1237.788696, "volume": 52700}, "trend_line": 1271.051034, "activity_lines": {"activity_5": 1265.047396, "activity_10": 1262.884371, "activity_20": 1273.880833, "activity_30": 1275.82494}, "trend_signal": 0, "fair_value": 913.488964, "relative_strength": -3.146201, "rate_of_change": 0.29314153139314103, "market_dynamics": -0.889355, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1240.576578, "high": 1280.535212, "low": 1235.930212, "close": 1270.313232, "volume": 36200}, "trend_line": 1274.026245, "activity_lines": {"activity_5": 1268.144946, "activity_10": 1263.769529, "activity_20": 1273.264381, "activity_30": 1275.77734}, "trend_signal": 0, "fair_value": 917.56293, "relative_strength": 0.959397, "rate_of_change": 0.2340748656359572, "market_dynamics": -0.947021, "expectation": {"probability": 62.7986, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1274.959688, "high": 1276.81823, "low": 1232.213125, "close": 1254.515625, "volume": 26900}, "trend_line": 1274.863648, "activity_lines": {"activity_5": 1262.073698, "activity_10": 1261.502699, "activity_20": 1271.03974, "activity_30": 1274.51859}, "trend_signal": 0, "fair_value": 921.556181, "relative_strength": 2.482976, "rate_of_change": 0.06572886573462973, "market_dynamics": -1.057374, "expectation": {"probability": 60.4468, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1248.940053, "high": 1274.030409, "low": 1241.505947, "close": 1249.869385, "volume": 33300}, "trend_line": 1277.187797, "activity_lines": {"activity_5": 1255.754687, "activity_10": 1259.128238, "activity_20": 1268.270342, "activity_30": 1272.906057}, "trend_signal": 0, "fair_value": 925.499097, "relative_strength": 1.663626, "rate_of_change": 0.1823056923496209, "market_dynamics": -1.085958, "expectation": {"probability": 58.9005, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1242.435038, "high": 1266.596078, "low": 1240.576496, "close": 1254.515625, "volume": 17100}, "trend_line": 1278.754814, "activity_lines": {"activity_5": 1254.267847, "activity_10": 1258.503078, "activity_20": 1265.950169, "activity_30": 1271.443337}, "trend_signal": 0, "fair_value": 929.482073, "relative_strength": -1.683867, "rate_of_change": 0.12269276324755322, "market_dynamics": -0.968108, "expectation": {"probability": 64.7327, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1254.515697, "high": 1270.313388, "low": 1244.293617, "close": 1254.515625, "volume": 46500}, "trend_line": 1278.041801, "activity_lines": {"activity_5": 1254.639551, "activity_10": 1258.435485, "activity_20": 1263.658025, "activity_30": 1269.879518}, "trend_signal": 0, "fair_value": 933.434223, "relative_strength": 0.401929, "rate_of_change": -0.05575838246657182, "market_dynamics": -0.882169, "expectation": {"probability": 63.2911, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1250.798571, "high": 1270.313246, "low": 1249.869195, "close": 1261.949829, "volume": 26200}, "trend_line": 1275.995768, "activity_lines": {"activity_5": 1256.374194, "activity_10": 1258.993046, "activity_20": 1262.366849, "activity_30": 1268.841326}, "trend_signal": 0, "fair_value": 937.464853, "relative_strength": 1.837043, "rate_of_change": -0.16009124258683613, "market_dynamics": -0.815016, "expectation": {"probability": 61.9387, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1282.393812, "high": 1285.181726, "low": 1264.737765, "close": 1277.747559, "volume": 21100}, "trend_line": 1274.141919, "activity_lines": {"activity_5": 1263.932308, "activity_10": 1261.510549, "activity_20": 1262.850795, "activity_30": 1268.954345}, "trend_signal": 0, "fair_value": 941.637853, "relative_strength": 3.212619, "rate_of_change": -0.1452864536459875, "market_dynamics": -0.664219, "expectation": {"probability": 59.9256, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1283.323075, "high": 1287.040094, "low": 1258.232761, "close": 1270.313232, "volume": 43300}, "trend_line": 1272.435466, "activity_lines": {"activity_5": 1267.463517, "activity_10": 1262.608771, "activity_20": 1262.908916, "activity_30": 1268.707333}, "trend_signal": 0, "fair_value": 945.773472, "relative_strength": 0.282349, "rate_of_change": -0.13392958622217738, "market_dynamics": -0.514798, "expectation": {"probability": 60.7053, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1270.313219, "high": 1288.898847, "low": 1267.525407, "close": 1285.181763, "volume": 19600}, "trend_line": 1272.440645, "activity_lines": {"activity_5": 1274.58798, "activity_10": 1266.934135, "activity_20": 1264.731097, "activity_30": 1269.529675}, "trend_signal": 0, "fair_value": 949.947887, "relative_strength": 0.403059, "rate_of_change": 0.0004070147475752824, "market_dynamics": -0.274261, "expectation": {"probability": 59.7035, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1286.110925, "high": 1292.615821, "low": 1259.161998, "close": 1280.535278, "volume": 34500}, "trend_line": 1273.172559, "activity_lines": {"activity_5": 1278.119206, "activity_10": 1270.363994, "activity_20": 1266.301103, "activity_30": 1270.051909}, "trend_signal": 0, "fair_value": 954.071966, "relative_strength": 1.941447, "rate_of_change": 0.05752048261553199, "market_dynamics": 0.048234, "expectation": {"probability": 57.0659, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1280.5353, "high": 1291.686545, "low": 1261.020611, "close": 1289.828003, "volume": 40000}, "trend_line": 1274.548633, "activity_lines": {"activity_5": 1283.013363, "activity_10": 1274.706228, "activity_20": 1268.599457, "activity_30": 1271.126454}, "trend_signal": 0, "fair_value": 958.193962, "relative_strength": -1.373106, "rate_of_change": 0.10808228549010195, "market_dynamics": 0.264486, "expectation": {"probability": 57.0881, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1293.545023, "high": 1300.049919, "low": 1287.040127, "close": 1295.403564, "volume": 33600}, "trend_line": 1276.627372, "activity_lines": {"activity_5": 1287.907495, "activity_10": 1279.707386, "activity_20": 1271.262635, "activity_30": 1272.471933}, "trend_signal": 0, "fair_value": 962.361973, "relative_strength": 0.023825, "rate_of_change": 0.16309609113203716, "market_dynamics": 0.398319, "expectation": {"probability": 57.7181, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1297.262075, "high": 1365.098857, "low": 1297.262075, "close": 1341.867065, "volume": 213200}, "trend_line": 1279.646883, "activity_lines": {"activity_5": 1307.112394, "activity_10": 1292.413037, "activity_20": 1278.349265, "activity_30": 1276.680946}, "trend_signal": 0, "fair_value": 966.791864, "relative_strength": 5.322752, "rate_of_change": 0.2365225018847525, "market_dynamics": 0.746313, "expectation": {"probability": 57.9585, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1338.150043, "high": 1338.150043, "low": 1301.908516, "close": 1327.928101, "volume": 52700}, "trend_line": 1281.897754, "activity_lines": {"activity_5": 1316.900716, "activity_10": 1300.911645, "activity_20": 1283.90719, "activity_30": 1279.795863}, "trend_signal": 0, "fair_value": 971.168366, "relative_strength": 6.079251, "rate_of_change": 0.17589782227447417, "market_dynamics": 0.937662, "expectation": {"probability": 57.6962, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1324.211104, "high": 1340.008486, "low": 1320.493926, "close": 1333.503662, "volume": 50100}, "trend_line": 1282.480054, "activity_lines": {"activity_5": 1325.697803, "activity_10": 1309.08922, "activity_20": 1289.792568, "activity_30": 1283.125276}, "trend_signal": 1, "fair_value": 975.565196, "relative_strength": 2.504142, "rate_of_change": 0.045424839709956456, "market_dynamics": 1.12042, "expectation": {"probability": 57.9451, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1342.796408, "high": 1384.61353, "low": 1329.786616, "close": 1373.46228, "volume": 74100}, "trend_line": 1284.303105, "activity_lines": {"activity_5": 1344.283203, "activity_10": 1323.095852, "activity_20": 1298.917117, "activity_30": 1288.995097}, "trend_signal": 1, "fair_value": 980.192483, "relative_strength": 6.406798, "rate_of_change": 0.14215043690651036, "market_dynamics": 1.421084, "expectation": {"probability": 57.9548, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1378.108771, "high": 1379.967312, "low": 1356.735426, "close": 1377.179443, "volume": 73500}, "trend_line": 1285.642053, "activity_lines": {"activity_5": 1358.532039, "activity_10": 1335.750832, "activity_20": 1307.625714, "activity_30": 1294.987119}, "trend_signal": 1, "fair_value": 984.85901, "relative_strength": 8.590321, "rate_of_change": 0.10425482853598435, "market_dynamics": 1.392229, "expectation": {"probability": 58.6833, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1375.320902, "high": 1380.896455, "low": 1366.028114, "close": 1373.46228, "volume": 34800}, "trend_line": 1286.644291, "activity_lines": {"activity_5": 1366.090096, "activity_10": 1345.922112, "activity_20": 1315.489109, "activity_30": 1300.65294}, "trend_signal": 1, "fair_value": 989.491434, "relative_strength": 6.956137, "rate_of_change": 0.07795622410307342, "market_dynamics": 1.412641, "expectation": {"probability": 57.8129, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1375.320888, "high": 1409.703811, "low": 1347.442773, "close": 1361.381836, "volume": 107800}, "trend_line": 1287.85186, "activity_lines": {"activity_5": 1367.51499, "activity_10": 1352.021511, "activity_20": 1321.847979, "activity_30": 1305.474717}, "trend_signal": 1, "fair_value": 994.042266, "relative_strength": 6.707615, "rate_of_change": 0.0938541451158486, "market_dynamics": 1.463726, "expectation": {"probability": 57.1161, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1348.372025, "high": 1382.755018, "low": 1302.505421, "close": 1321.659912, "volume": 238400}, "trend_line": 1290.319397, "activity_lines": {"activity_5": 1353.468994, "activity_10": 1349.513286, "activity_20": 1324.047675, "activity_30": 1307.655882}, "trend_signal": 1, "fair_value": 998.401903, "relative_strength": 7.693986, "rate_of_change": 0.19160099671712189, "market_dynamics": 1.227308, "expectation": {"probability": 57.1161, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1327.406115, "high": 1339.856533, "low": 1312.082652, "close": 1320.702148, "volume": 70700}, "trend_line": 1292.511804, "activity_lines": {"activity_5": 1339.893327, "activity_10": 1346.083201, "activity_20": 1325.756769, "activity_30": 1309.61606}, "trend_signal": 1, "fair_value": 1002.781831, "relative_strength": 7.97103, "rate_of_change": 0.1699119617280312, "market_dynamics": 0.82502, "expectation": {"probability": 56.982, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1320.702119, "high": 1334.110262, "low": 1289.097228, "close": 1334.110229, "volume": 76100}, "trend_line": 1293.813533, "activity_lines": {"activity_5": 1334.304362, "activity_10": 1344.529601, "activity_20": 1328.502875, "activity_30": 1312.299829}, "trend_signal": 1, "fair_value": 1007.163131, "relative_strength": 8.145585, "rate_of_change": 0.10071312277160627, "market_dynamics": 0.516614, "expectation": {"probability": 57.3465, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1340.814287, "high": 1380.081059, "low": 1330.279318, "close": 1377.207886, "volume": 62400}, "trend_line": 1296.399845, "activity_lines": {"activity_5": 1345.952563, "activity_10": 1350.108181, "activity_20": 1334.974499, "activity_30": 1317.68011}, "trend_signal": 1, "fair_value": 1011.778411, "relative_strength": 9.306208, "rate_of_change": 0.19989835737789483, "market_dynamics": 0.281181, "expectation": {"probability": 57.2911, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1381.038779, "high": 1414.559179, "low": 1369.546076, "close": 1404.02417, "volume": 81100}, "trend_line": 1300.361259, "activity_lines": {"activity_5": 1366.289819, "activity_10": 1359.919888, "activity_20": 1343.39368, "activity_30": 1324.623615}, "trend_signal": 1, "fair_value": 1016.523301, "relative_strength": 12.628508, "rate_of_change": 0.30557038519239443, "market_dynamics": 0.338249, "expectation": {"probability": 57.4209, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1390.616042, "high": 1396.362389, "low": 1249.830405, "close": 1275.688965, "volume": 91700}, "trend_line": 1302.398987, "activity_lines": {"activity_5": 1341.005851, "activity_10": 1345.014358, "activity_20": 1338.878516, "activity_30": 1323.031854}, "trend_signal": 1, "fair_value": 1020.471959, "relative_strength": 11.970244, "rate_of_change": 0.15670476076525558, "market_dynamics": 0.159205, "expectation": {"probability": 56.8995, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1189.493775, "high": 1411.685915, "low": 1160.762041, "close": 1402.108765, "volume": 141600}, "trend_line": 1308.743636, "activity_lines": {"activity_5": 1360.926546, "activity_10": 1354.145421, "activity_20": 1346.302506, "activity_30": 1329.464743}, "trend_signal": 1, "fair_value": 1025.156997, "relative_strength": 22.995765, "rate_of_change": 0.4871509470853028, "market_dynamics": 0.228467, "expectation": {"probability": 57.476, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1321.659893, "high": 1359.968876, "low": 1294.843488, "close": 1356.137939, "volume": 73300}, "trend_line": 1311.480554, "activity_lines": {"activity_5": 1360.096525, "activity_10": 1354.397308, "activity_20": 1348.6809, "activity_30": 1332.52244}, "trend_signal": 1, "fair_value": 1029.589638, "relative_strength": 14.74129, "rate_of_change": 0.20912560143291958, "market_dynamics": 0.018704, "expectation": {"probability": 57.0396, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1359.968746, "high": 1359.968746, "low": 1305.37854, "close": 1313.998047, "volume": 26200}, "trend_line": 1311.976465, "activity_lines": {"activity_5": 1343.751359, "activity_10": 1347.369968, "activity_20": 1346.672683, "activity_30": 1332.684858}, "trend_signal": 1, "fair_value": 1033.778581, "relative_strength": 8.021651, "rate_of_change": 0.03781306543108517, "market_dynamics": -0.437326, "expectation": {"probability": 58.6284, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1318.786608, "high": 1335.067924, "low": 1313.040295, "close": 1327.406128, "volume": 19900}, "trend_line": 1313.476876, "activity_lines": {"activity_5": 1336.089543, "activity_10": 1343.86163, "activity_20": 1345.733403, "activity_30": 1333.680321}, "trend_signal": 1, "fair_value": 1038.064046, "relative_strength": 5.72108, "rate_of_change": 0.11436264597932293, "market_dynamics": -0.469211, "expectation": {"probability": 59.4335, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1321.659854, "high": 1354.22247, "low": 1321.659854, "close": 1343.6875, "volume": 23000}, "trend_line": 1317.006836, "activity_lines": {"activity_5": 1338.96272, "activity_10": 1343.931281, "activity_20": 1346.143662, "activity_30": 1335.629393}, "trend_signal": 1, "fair_value": 1042.480309, "relative_strength": 5.023729, "rate_of_change": 0.2687493068587584, "market_dynamics": -0.750521, "expectation": {"probability": 60.048, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1355.180224, "high": 1387.742837, "low": 1317.828908, "close": 1327.406128, "volume": 55400}, "trend_line": 1318.909932, "activity_lines": {"activity_5": 1331.875537, "activity_10": 1340.640181, "activity_20": 1344.702588, "activity_30": 1336.300315}, "trend_signal": 1, "fair_value": 1046.755201, "relative_strength": 2.945284, "rate_of_change": 0.1445016037866644, "market_dynamics": -0.855158, "expectation": {"probability": 59.3272, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1341.77209, "high": 1345.602928, "low": 1312.082648, "close": 1326.448486, "volume": 56300}, "trend_line": 1321.307694, "activity_lines": {"activity_5": 1329.449316, "activity_10": 1337.053074, "activity_20": 1342.991368, "activity_30": 1336.786674}, "trend_signal": 1, "fair_value": 1051.002811, "relative_strength": 4.329528, "rate_of_change": 0.18179876743850748, "market_dynamics": -0.830594, "expectation": {"probability": 58.6619, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1324.53298, "high": 1368.588301, "low": 1323.575255, "close": 1366.672852, "volume": 46900}, "trend_line": 1325.201143, "activity_lines": {"activity_5": 1342.410514, "activity_10": 1340.918792, "activity_20": 1344.963206, "activity_30": 1339.713458}, "trend_signal": 1, "fair_value": 1055.465982, "relative_strength": 5.005085, "rate_of_change": 0.29466633833132877, "market_dynamics": -0.710394, "expectation": {"probability": 58.7154, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1374.334761, "high": 1391.573754, "low": 1355.180203, "close": 1377.207886, "volume": 34200}, "trend_line": 1329.290885, "activity_lines": {"activity_5": 1355.371737, "activity_10": 1346.891517, "activity_20": 1347.820258, "activity_30": 1343.068732}, "trend_signal": 1, "fair_value": 1060.007255, "relative_strength": 6.166232, "rate_of_change": 0.3086129242796682, "market_dynamics": -0.563118, "expectation": {"probability": 59.3293, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1372.419167, "high": 1424.136252, "low": 1356.137851, "close": 1387.742798, "volume": 50600}, "trend_line": 1333.731791, "activity_lines": {"activity_5": 1368.524479, "activity_10": 1355.26725, "activity_20": 1351.44597, "activity_30": 1346.839823}, "trend_signal": 1, "fair_value": 1064.647777, "relative_strength": 6.451828, "rate_of_change": 0.3340808283658728, "market_dynamics": -0.33005, "expectation": {"probability": 59.9947, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1387.742816, "high": 1424.136315, "low": 1364.757428, "close": 1379.123291, "volume": 31000}, "trend_line": 1337.637573, "activity_lines": {"activity_5": 1375.867033, "activity_10": 1360.038457, "activity_20": 1353.992494, "activity_30": 1349.768307}, "trend_signal": 1, "fair_value": 1069.248905, "relative_strength": 4.034208, "rate_of_change": 0.2928461349092971, "market_dynamics": -0.13796, "expectation": {"probability": 59.9391, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1389.658265, "high": 1412.643686, "low": 1369.546076, "close": 1406.897339, "volume": 46500}, "trend_line": 1341.942566, "activity_lines": {"activity_5": 1389.019792, "activity_10": 1370.277408, "activity_20": 1359.157209, "activity_30": 1354.236679}, "trend_signal": 1, "fair_value": 1074.017498, "relative_strength": 1.408784, "rate_of_change": 0.3218355320525949, "market_dynamics": 0.054991, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1414.559052, "high": 1416.474501, "low": 1395.404601, "close": 1407.85498, "volume": 39800}, "trend_line": 1346.527291, "activity_lines": {"activity_5": 1397.128507, "activity_10": 1379.767578, "activity_20": 1364.271614, "activity_30": 1358.489092}, "trend_signal": 1, "fair_value": 1078.786944, "relative_strength": 2.166293, "rate_of_change": 0.34164837722273744, "market_dynamics": 0.218913, "expectation": {"probability": 58.5666, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1409.770503, "high": 1433.713581, "low": 1402.108598, "close": 1430.840332, "volume": 52700}, "trend_line": 1351.382576, "activity_lines": {"activity_5": 1410.153532, "activity_10": 1391.730413, "activity_20": 1371.411325, "activity_30": 1363.928643}, "trend_signal": 1, "fair_value": 1083.608584, "relative_strength": 4.252876, "rate_of_change": 0.3605782840386461, "market_dynamics": 0.50038, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1441.375403, "high": 1479.684447, "low": 1440.417678, "close": 1455.741333, "volume": 83100}, "trend_line": 1357.222778, "activity_lines": {"activity_5": 1427.903393, "activity_10": 1406.340081, "activity_20": 1380.591806, "activity_30": 1370.661466}, "trend_signal": 1, "fair_value": 1088.515841, "relative_strength": 5.226156, "rate_of_change": 0.4321649622926684, "market_dynamics": 0.897351, "expectation": {"probability": 58.6747, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1455.741333, "high": 1474.895752, "low": 1450.952584, "close": 1474.895752, "volume": 40900}, "trend_line": 1363.391703, "activity_lines": {"activity_5": 1447.504826, "activity_10": 1422.395028, "activity_20": 1390.958033, "activity_30": 1378.253271}, "trend_signal": 1, "fair_value": 1093.339726, "relative_strength": 2.378127, "rate_of_change": 0.45452560183895946, "market_dynamics": 1.15518, "expectation": {"probability": 58.8051, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1481.599819, "high": 1495.965698, "low": 1470.107168, "close": 1495.965698, "volume": 60800}, "trend_line": 1370.077108, "activity_lines": {"activity_5": 1467.744743, "activity_10": 1439.599245, "activity_20": 1402.596667, "activity_30": 1386.806432}, "trend_signal": 1, "fair_value": 1098.31982, "relative_strength": 5.399747, "rate_of_change": 0.49035101103295664, "market_dynamics": 1.457975, "expectation": {"probability": 59.5362, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1478.726691, "high": 1555.344727, "low": 1478.726691, "close": 1555.344727, "volume": 145800}, "trend_line": 1377.19303, "activity_lines": {"activity_5": 1501.839779, "activity_10": 1464.517518, "activity_20": 1419.119707, "activity_30": 1398.759182}, "trend_signal": 1, "fair_value": 1103.495537, "relative_strength": 6.82792, "rate_of_change": 0.5193811325252764, "market_dynamics": 1.640981, "expectation": {"probability": 59.5362, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1559.175424, "high": 1570.668227, "low": 1542.894108, "close": 1562.048706, "volume": 102100}, "trend_line": 1384.99705, "activity_lines": {"activity_5": 1528.336825, "activity_10": 1487.224299, "activity_20": 1435.43295, "activity_30": 1410.685354}, "trend_signal": 1, "fair_value": 1108.666654, "relative_strength": 3.322051, "rate_of_change": 0.5666613052783195, "market_dynamics": 1.749172, "expectation": {"probability": 59.5362, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1563.006431, "high": 1567.794984, "low": 1540.021026, "close": 1546.725098, "volume": 107000}, "trend_line": 1392.104431, "activity_lines": {"activity_5": 1540.978776, "activity_10": 1503.784226, "activity_20": 1449.534304, "activity_30": 1421.119422}, "trend_signal": 1, "fair_value": 1113.697254, "relative_strength": 3.958416, "rate_of_change": 0.5131693962813879, "market_dynamics": 1.85178, "expectation": {"probability": 58.7139, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1561.091074, "high": 1564.367423, "low": 1517.377711, "close": 1559.472656, "volume": 281400}, "trend_line": 1398.304777, "activity_lines": {"activity_5": 1551.804329, "activity_10": 1519.771305, "activity_20": 1463.559062, "activity_30": 1431.917372}, "trend_signal": 1, "fair_value": 1119.172966, "relative_strength": 4.419079, "rate_of_change": 0.4453937407228956, "market_dynamics": 1.917773, "expectation": {"probability": 59.5889, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1556.53588, "high": 1597.651838, "low": 1517.377753, "close": 1587.862305, "volume": 174500}, "trend_line": 1405.327539, "activity_lines": {"activity_5": 1566.454639, "activity_10": 1537.641058, "activity_20": 1479.538245, "activity_30": 1444.14689}, "trend_signal": 1, "fair_value": 1124.77652, "relative_strength": 5.372889, "rate_of_change": 0.5022339990189298, "market_dynamics": 1.910827, "expectation": {"probability": 59.6665, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1587.862313, "high": 1643.662643, "low": 1584.925453, "close": 1624.083618, "volume": 124600}, "trend_line": 1413.681584, "activity_lines": {"activity_5": 1587.052279, "activity_10": 1558.806232, "activity_20": 1497.863628, "activity_30": 1458.260185}, "trend_signal": 1, "fair_value": 1130.623091, "relative_strength": 3.386137, "rate_of_change": 0.5944553684577046, "market_dynamics": 1.876451, "expectation": {"probability": 60.3955, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1624.08361, "high": 1624.08361, "low": 1559.472661, "close": 1576.114868, "volume": 62800}, "trend_line": 1420.839351, "activity_lines": {"activity_5": 1587.077742, "activity_10": 1567.318386, "activity_20": 1510.14396, "activity_30": 1468.739752}, "trend_signal": 1, "fair_value": 1135.988913, "relative_strength": -0.352414, "rate_of_change": 0.5063210188921969, "market_dynamics": 1.664241, "expectation": {"probability": 59.9869, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1571.220131, "high": 1627.02052, "low": 1571.220095, "close": 1620.167847, "volume": 84200}, "trend_line": 1430.789616, "activity_lines": {"activity_5": 1600.849788, "activity_10": 1581.198817, "activity_20": 1525.435486, "activity_30": 1481.599655}, "trend_signal": 1, "fair_value": 1141.777897, "relative_strength": 1.561792, "rate_of_change": 0.7003089401343547, "market_dynamics": 1.515213, "expectation": {"probability": 60.447, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1620.167834, "high": 1641.704808, "low": 1533.040966, "close": 1571.220093, "volume": 175400}, "trend_line": 1439.140214, "activity_lines": {"activity_5": 1593.409733, "activity_10": 1583.190084, "activity_20": 1534.748749, "activity_30": 1490.659686}, "trend_signal": 1, "fair_value": 1147.291012, "relative_strength": -2.459188, "rate_of_change": 0.5836356307467072, "market_dynamics": 1.255467, "expectation": {"probability": 61.0053, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1571.220107, "high": 1610.378321, "low": 1535.977787, "close": 1551.641113, "volume": 129900}, "trend_line": 1446.391244, "activity_lines": {"activity_5": 1578.660189, "activity_10": 1579.870184, "activity_20": 1541.036328, "activity_30": 1497.917808}, "trend_signal": 1, "fair_value": 1152.700279, "relative_strength": -8.371113, "rate_of_change": 0.5038445823041882, "market_dynamics": 0.851634, "expectation": {"probability": 61.1056, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1527.16727, "high": 1578.072872, "low": 1512.482969, "close": 1561.430664, "volume": 75600}, "trend_line": 1452.532003, "activity_lines": {"activity_5": 1569.588574, "activity_10": 1577.317922, "activity_20": 1547.1839, "activity_30": 1505.339706}, "trend_signal": 1, "fair_value": 1158.199371, "relative_strength": -6.822802, "rate_of_change": 0.4245572576212385, "market_dynamics": 0.550635, "expectation": {"probability": 61.3317, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1570.241191, "high": 1655.410148, "low": 1570.241191, "close": 1624.083618, "volume": 73100}, "trend_line": 1459.867318, "activity_lines": {"activity_5": 1585.578141, "activity_10": 1586.046453, "activity_20": 1558.371001, "activity_30": 1516.407553}, "trend_signal": 1, "fair_value": 1163.991799, "relative_strength": -6.452963, "rate_of_change": 0.5050019541634868, "market_dynamics": 0.233562, "expectation": {"probability": 61.5432, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1644.641669, "high": 1644.641669, "low": 1587.862348, "close": 1612.336182, "volume": 54000}, "trend_line": 1471.088892, "activity_lines": {"activity_5": 1594.45398, "activity_10": 1591.511179, "activity_20": 1567.2637, "activity_30": 1526.244254}, "trend_signal": 1, "fair_value": 1169.768479, "relative_strength": -12.543959, "rate_of_change": 0.7686708142335383, "market_dynamics": -0.046567, "expectation": {"probability": 62.0377, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1599.609851, "high": 1608.420431, "low": 1557.514817, "close": 1576.114868, "volume": 29900}, "trend_line": 1476.889095, "activity_lines": {"activity_5": 1591.778158, "activity_10": 1589.197283, "activity_20": 1571.637258, "activity_30": 1533.020123}, "trend_signal": 1, "fair_value": 1175.296729, "relative_strength": -10.858299, "rate_of_change": 0.39427957287573695, "market_dynamics": -0.247652, "expectation": {"probability": 61.3315, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1599.609808, "high": 1602.546668, "low": 1571.220119, "close": 1585.904419, "volume": 42100}, "trend_line": 1484.547978, "activity_lines": {"activity_5": 1592.039201, "activity_10": 1588.36072, "activity_20": 1576.005098, "activity_30": 1540.05337}, "trend_signal": 1, "fair_value": 1180.784861, "relative_strength": -10.434799, "rate_of_change": 0.5185821349706736, "market_dynamics": -0.352748, "expectation": {"probability": 60.8432, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1590.799207, "high": 1590.799207, "low": 1544.788368, "close": 1552.619995, "volume": 31600}, "trend_line": 1492.502043, "activity_lines": {"activity_5": 1578.921216, "activity_10": 1581.508041, "activity_20": 1576.35058, "activity_30": 1544.445113}, "trend_signal": 1, "fair_value": 1186.00549, "relative_strength": -9.106295, "rate_of_change": 0.5357903629841393, "market_dynamics": -0.603598, "expectation": {"probability": 60.5544, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1576.114863, "high": 1602.546656, "low": 1542.83045, "close": 1588.841309, "volume": 30700}, "trend_line": 1501.216549, "activity_lines": {"activity_5": 1578.46438, "activity_10": 1582.540394, "activity_20": 1579.456352, "activity_30": 1550.660549}, "trend_signal": 1, "fair_value": 1191.566592, "relative_strength": -9.909083, "rate_of_change": 0.5838856999139149, "market_dynamics": -0.720325, "expectation": {"probability": 60.8087, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1598.630797, "high": 1639.746847, "low": 1585.904403, "close": 1630.936279, "volume": 42400}, "trend_line": 1510.791508, "activity_lines": {"activity_5": 1594.388688, "activity_10": 1590.994988, "activity_20": 1585.818784, "activity_30": 1559.029564}, "trend_signal": 1, "fair_value": 1197.392119, "relative_strength": -7.948191, "rate_of_change": 0.6378133125682746, "market_dynamics": -0.656673, "expectation": {"probability": 60.8087, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1632.894155, "high": 1676.947055, "low": 1627.020435, "close": 1647.578491, "volume": 37300}, "trend_line": 1521.46392, "activity_lines": {"activity_5": 1614.620394, "activity_10": 1602.27965, "activity_20": 1592.931927, "activity_30": 1567.854531}, "trend_signal": 1, "fair_value": 1203.232284, "relative_strength": -7.631722, "rate_of_change": 0.7064119664087954, "market_dynamics": -0.557881, "expectation": {"probability": 60.8709, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1651.494334, "high": 1654.431173, "low": 1626.041533, "close": 1628.978394, "volume": 19200}, "trend_line": 1531.54825, "activity_lines": {"activity_5": 1623.887826, "activity_10": 1608.794141, "activity_20": 1597.451334, "activity_30": 1574.790948}, "trend_signal": 1, "fair_value": 1208.720405, "relative_strength": -6.212858, "rate_of_change": 0.66280441273955, "market_dynamics": -0.454985, "expectation": {"probability": 60.6503, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1627.020495, "high": 1665.199699, "low": 1625.062589, "close": 1660.304932, "volume": 26900}, "trend_line": 1541.335986, "activity_lines": {"activity_5": 1640.725838, "activity_10": 1619.598233, "activity_20": 1604.320826, "activity_30": 1583.097831}, "trend_signal": 1, "fair_value": 1214.366022, "relative_strength": -6.786329, "rate_of_change": 0.639074609631136, "market_dynamics": -0.274661, "expectation": {"probability": 60.0759, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1663.241737, "high": 1677.926025, "low": 1654.431145, "close": 1677.926025, "volume": 15900}, "trend_line": 1551.359924, "activity_lines": {"activity_5": 1656.258553, "activity_10": 1631.808447, "activity_20": 1612.368707, "activity_30": 1591.910092}, "trend_signal": 1, "fair_value": 1220.113766, "relative_strength": -5.072889, "rate_of_change": 0.6503408790197444, "market_dynamics": -0.128307, "expectation": {"probability": 60.139, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1677.926025, "high": 1709.252618, "low": 1661.283819, "close": 1670.094482, "volume": 79200}, "trend_line": 1560.771647, "activity_lines": {"activity_5": 1663.241772, "activity_10": 1641.615791, "activity_20": 1619.11893, "activity_30": 1599.570386}, "trend_signal": 1, "fair_value": 1225.686781, "relative_strength": -8.322561, "rate_of_change": 0.6066756562676255, "market_dynamics": 0.142065, "expectation": {"probability": 59.6991, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1740.579127, "high": 1742.536987, "low": 1700.442038, "close": 1742.536987, "volume": 71700}, "trend_line": 1572.885437, "activity_lines": {"activity_5": 1691.761946, "activity_10": 1663.544349, "activity_20": 1632.180966, "activity_30": 1611.297182}, "trend_signal": 1, "fair_value": 1231.615885, "relative_strength": -7.77362, "rate_of_change": 0.7761410852948356, "market_dynamics": 0.624645, "expectation": {"probability": 59.2046, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1732.747398, "high": 1753.305418, "low": 1693.589289, "close": 1705.336792, "volume": 101100}, "trend_line": 1582.833419, "activity_lines": {"activity_5": 1701.551489, "activity_10": 1675.683378, "activity_20": 1640.828392, "activity_30": 1619.842431}, "trend_signal": 1, "fair_value": 1237.241556, "relative_strength": -9.507153, "rate_of_change": 0.6324670421625971, "market_dynamics": 0.898102, "expectation": {"probability": 59.1576, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1705.33675, "high": 1713.168377, "low": 1675.968174, "close": 1697.505127, "volume": 41500}, "trend_line": 1592.488424, "activity_lines": {"activity_5": 1703.639917, "activity_10": 1684.226971, "activity_20": 1648.170542, "activity_30": 1627.240605}, "trend_signal": 1, "fair_value": 1242.833266, "relative_strength": -8.89369, "rate_of_change": 0.6099823824859391, "market_dynamics": 0.980461, "expectation": {"probability": 58.9981, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1697.505144, "high": 1738.621157, "low": 1696.526191, "close": 1732.747437, "volume": 54600}, "trend_line": 1602.551994, "activity_lines": {"activity_5": 1714.995768, "activity_10": 1696.543981, "activity_20": 1658.519477, "activity_30": 1636.289574}, "trend_signal": 1, "fair_value": 1248.472218, "relative_strength": -8.417915, "rate_of_change": 0.6319399154389098, "market_dynamics": 1.009806, "expectation": {"probability": 58.3959, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1744.494885, "high": 1754.284424, "low": 1728.831632, "close": 1741.557983, "volume": 40000}, "trend_line": 1612.079216, "activity_lines": {"activity_5": 1725.633708, "activity_10": 1707.846433, "activity_20": 1668.961641, "activity_30": 1645.257702}, "trend_signal": 1, "fair_value": 1254.102676, "relative_strength": -12.079849, "rate_of_change": 0.594503144713579, "market_dynamics": 0.903666, "expectation": {"probability": 58.5461, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1741.558017, "high": 1743.515881, "low": 1720.021026, "close": 1736.663208, "volume": 57200}, "trend_line": 1620.804797, "activity_lines": {"activity_5": 1729.875822, "activity_10": 1716.247623, "activity_20": 1678.359589, "activity_30": 1653.295379}, "trend_signal": 1, "fair_value": 1259.766729, "relative_strength": -11.926193, "rate_of_change": 0.5412625455001164, "market_dynamics": 0.85328, "expectation": {"probability": 58.941, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1737.642165, "high": 1777.0, "low": 1675.968146, "close": 1773.0, "volume": 245000}, "trend_line": 1630.039274, "activity_lines": {"activity_5": 1746.621785, "activity_10": 1729.63578, "activity_20": 1690.430359, "activity_30": 1663.114424}, "trend_signal": 1, "fair_value": 1265.596886, "relative_strength": -12.913976, "rate_of_change": 0.5697464011145797, "market_dynamics": 1.150089, "expectation": {"probability": 58.433, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1742.0, "high": 1754.0, "low": 1665.0, "close": 1751.0, "volume": 94900}, "trend_line": 1636.561117, "activity_lines": {"activity_5": 1751.523535, "activity_10": 1736.405362, "activity_20": 1699.351801, "activity_30": 1670.918342}, "trend_signal": 1, "fair_value": 1271.213626, "relative_strength": -8.781768, "rate_of_change": 0.4001034272012264, "market_dynamics": 1.207529, "expectation": {"probability": 58.3149, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1719.0, "high": 1753.0, "low": 1685.0, "close": 1713.0, "volume": 58600}, "trend_line": 1641.592826, "activity_lines": {"activity_5": 1740.192293, "activity_10": 1734.616852, "activity_20": 1703.751484, "activity_30": 1675.849883}, "trend_signal": 1, "fair_value": 1276.798384, "relative_strength": -7.559597, "rate_of_change": 0.30745622315797033, "market_dynamics": 0.957936, "expectation": {"probability": 58.3149, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1699.0, "high": 1733.0, "low": 1690.0, "close": 1694.0, "volume": 36300}, "trend_line": 1646.50199, "activity_lines": {"activity_5": 1723.844214, "activity_10": 1728.736088, "activity_20": 1705.918232, "activity_30": 1679.230991}, "trend_signal": 1, "fair_value": 1282.28919, "relative_strength": -7.570663, "rate_of_change": 0.2990488215011192, "market_dynamics": 0.547094, "expectation": {"probability": 58.0655, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1673.0, "high": 1703.0, "low": 1624.0, "close": 1680.0, "volume": 69500}, "trend_line": 1650.519568, "activity_lines": {"activity_5": 1706.0, "activity_10": 1719.875224, "activity_20": 1706.362771, "activity_30": 1681.392153}, "trend_signal": 1, "fair_value": 1287.556606, "relative_strength": -8.008481, "rate_of_change": 0.24400687180462852, "market_dynamics": -0.115291, "expectation": {"probability": 57.9994, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1652.0, "high": 1693.0, "low": 1635.0, "close": 1669.0, "volume": 37000}, "trend_line": 1653.224158, "activity_lines": {"activity_5": 1688.266667, "activity_10": 1710.151396, "activity_20": 1705.265001, "activity_30": 1682.584439}, "trend_signal": 1, "fair_value": 1292.675547, "relative_strength": -7.85276, "rate_of_change": 0.16386294670091744, "market_dynamics": -0.721101, "expectation": {"probability": 57.3027, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1683.0, "high": 1740.0, "low": 1652.0, "close": 1652.0, "volume": 47600}, "trend_line": 1654.154704, "activity_lines": {"activity_5": 1671.8, "activity_10": 1697.997328, "activity_20": 1702.152489, "activity_30": 1682.505461}, "trend_signal": 1, "fair_value": 1297.947241, "relative_strength": -14.265616, "rate_of_change": 0.05628674100224765, "market_dynamics": -1.025373, "expectation": {"probability": 55.4931, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1412.0, "high": 1478.0, "low": 1402.0, "close": 1447.0, "volume": 295300}, "trend_line": 1649.850875, "activity_lines": {"activity_5": 1593.6, "activity_10": 1649.397898, "activity_20": 1679.04293, "activity_30": 1669.140642}, "trend_signal": 0, "fair_value": 1301.849145, "relative_strength": -26.298534, "rate_of_change": -0.26018297983813915, "market_dynamics": -1.059452, "expectation": {"probability": 59.4778, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1442.0, "high": 1452.0, "low": 1381.0, "close": 1385.0, "volume": 60600}, "trend_line": 1642.011947, "activity_lines": {"activity_5": 1512.466667, "activity_10": 1594.721149, "activity_20": 1650.704043, "activity_30": 1652.053488}, "trend_signal": 0, "fair_value": 1305.381457, "relative_strength": -30.378969, "rate_of_change": -0.4751294870816808, "market_dynamics": -1.134251, "expectation": {"probability": 58.8517, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1380.0, "high": 1385.0, "low": 1315.0, "close": 1334.0, "volume": 100100}, "trend_line": 1634.10461, "activity_lines": {"activity_5": 1434.933333, "activity_10": 1537.254545, "activity_20": 1618.679139, "activity_30": 1632.18175}, "trend_signal": 0, "fair_value": 1308.603552, "relative_strength": -32.180388, "rate_of_change": -0.4815639139804547, "market_dynamics": -1.096306, "expectation": {"probability": 56.5913, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1329.0, "high": 1336.0, "low": 1290.0, "close": 1290.0, "volume": 41700}, "trend_line": 1625.38324, "activity_lines": {"activity_5": 1365.8, "activity_10": 1479.109091, "activity_20": 1583.95699, "activity_30": 1609.981452}, "trend_signal": 0, "fair_value": 1311.515753, "relative_strength": -37.206766, "rate_of_change": -0.5337094055441289, "market_dynamics": -1.102286, "expectation": {"probability": 50.6266, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1280.0, "high": 1296.0, "low": 1246.0, "close": 1270.0, "volume": 121000}, "trend_line": 1615.668884, "activity_lines": {"activity_5": 1315.266667, "activity_10": 1426.109091, "activity_20": 1548.944262, "activity_30": 1587.053501}, "trend_signal": 0, "fair_value": 1314.182806, "relative_strength": -36.326008, "rate_of_change": -0.5976655696289789, "market_dynamics": -1.158246, "expectation": {"probability": 47.4178, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1275.0, "high": 1276.0, "low": 1242.0, "close": 1248.0, "volume": 54700}, "trend_line": 1603.132764, "activity_lines": {"activity_5": 1282.866667, "activity_10": 1377.854545, "activity_20": 1513.69489, "activity_30": 1563.332928}, "trend_signal": 0, "fair_value": 1316.781227, "relative_strength": -38.755506, "rate_of_change": -0.7759089825981933, "market_dynamics": -1.164924, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1243.0, "high": 1298.0, "low": 1240.0, "close": 1283.0, "volume": 51300}, "trend_line": 1592.154891, "activity_lines": {"activity_5": 1275.4, "activity_10": 1344.418182, "activity_20": 1483.826118, "activity_30": 1542.679202}, "trend_signal": 0, "fair_value": 1319.581731, "relative_strength": -39.271931, "rate_of_change": -0.6847762859395996, "market_dynamics": -1.191727, "expectation": {"probability": 41.556, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/57e5b62d-d1ce-403f-8f06-6e13087155e5/", "share_image": "https://sharemaestro.com/terminal/57e5b62d-d1ce-403f-8f06-6e13087155e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}