{"ticker": {"uuid": "57e5b62d-d1ce-403f-8f06-6e13087155e5", "symbol": "8931", "name": "Wadakohsan Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8931 fell 2.24%, moving from 1,385.00 to 1,354.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.79 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Next-week expectancy is undecided at 49.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,354.00"}, {"label": "12-Week Change", "value": "-2.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-33.79"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1265.0, "high": 1366.0, "low": 1265.0, "close": 1354.0, "volume": 67100}, "trend_line": 1525.155046, "activity_lines": {"activity_5": 1282.2, "activity_10": 1269.072727, "activity_20": 1337.990476, "activity_30": 1425.766923}, "trend_signal": 0, "fair_value": 1333.906473, "relative_strength": -33.789511, "rate_of_change": -0.6375456145791355, "market_dynamics": -0.745086, "expectation": {"probability": 49.8824, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 939.073082, "high": 992.932905, "low": 939.073082, "close": 990.326782, "volume": 161900}, "trend_line": 852.89908, "activity_lines": {"activity_5": 938.030562, "activity_10": 907.767935, "activity_20": 880.20771, "activity_30": 869.587449}, "trend_signal": 1, "fair_value": 678.253851, "relative_strength": 9.270693, "rate_of_change": 0.8573106514674059, "market_dynamics": 1.257966, "expectation": {"probability": 56.7993, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 994.670329, "high": 1046.79288, "low": 985.983252, "close": 1036.368164, "volume": 211900}, "trend_line": 861.458398, "activity_lines": {"activity_5": 977.180286, "activity_10": 934.918983, "activity_20": 896.423578, "activity_30": 881.424164}, "trend_signal": 1, "fair_value": 681.82406, "relative_strength": 12.32738, "rate_of_change": 1.0035557782522126, "market_dynamics": 1.53557, "expectation": {"probability": 57.1663, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1033.762051, "high": 1111.077144, "low": 1027.681098, "close": 1079.803711, "volume": 328400}, "trend_line": 871.409263, "activity_lines": {"activity_5": 1019.515332, "activity_10": 966.65052, "activity_20": 916.006737, "activity_30": 895.510958}, "trend_signal": 1, "fair_value": 685.571863, "relative_strength": 18.445869, "rate_of_change": 1.1551184622614847, "market_dynamics": 1.756288, "expectation": {"probability": 57.5272, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1079.80369, "high": 1090.228182, "low": 1039.843011, "close": 1066.772949, "volume": 152700}, "trend_line": 880.278223, "activity_lines": {"activity_5": 1045.286967, "activity_10": 991.700878, "activity_20": 933.215415, "activity_30": 908.115067}, "trend_signal": 1, "fair_value": 689.111287, "relative_strength": 15.482749, "rate_of_change": 1.0177720591891406, "market_dynamics": 1.732471, "expectation": {"probability": 57.6945, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1065.035745, "high": 1074.59153, "low": 999.01378, "close": 1033.762085, "volume": 157400}, "trend_line": 887.483736, "activity_lines": {"activity_5": 1049.225098, "activity_10": 1006.73741, "activity_20": 946.188113, "activity_30": 918.017252}, "trend_signal": 1, "fair_value": 692.367077, "relative_strength": 15.023222, "rate_of_change": 0.8185495007979989, "market_dynamics": 1.579881, "expectation": {"probability": 57.2778, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1032.893402, "high": 1075.460032, "low": 1026.812449, "close": 1057.217163, "volume": 188700}, "trend_line": 895.133236, "activity_lines": {"activity_5": 1054.495239, "activity_10": 1022.863771, "activity_20": 960.559013, "activity_30": 928.967796}, "trend_signal": 1, "fair_value": 695.802029, "relative_strength": 16.452496, "rate_of_change": 0.8619312883948996, "market_dynamics": 1.404637, "expectation": {"probability": 57.0664, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1064.166935, "high": 1078.24896, "low": 1024.070058, "close": 1058.708862, "volume": 654900}, "trend_line": 902.916923, "activity_lines": {"activity_5": 1055.803255, "activity_10": 1035.928672, "activity_20": 974.18259, "activity_30": 939.521062}, "trend_signal": 1, "fair_value": 699.246544, "relative_strength": 12.228159, "rate_of_change": 0.8695562500597381, "market_dynamics": 1.282833, "expectation": {"probability": 57.3631, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1057.820802, "high": 1083.577983, "low": 1052.491743, "close": 1060.485352, "volume": 214300}, "trend_line": 909.830737, "activity_lines": {"activity_5": 1056.214054, "activity_10": 1045.830415, "activity_20": 986.884436, "activity_30": 949.686767}, "trend_signal": 1, "fair_value": 702.68324, "relative_strength": 12.233338, "rate_of_change": 0.7657198379922271, "market_dynamics": 1.161561, "expectation": {"probability": 57.4649, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1072.031733, "high": 1117.328907, "low": 1068.479018, "close": 1104.006226, "volume": 196600}, "trend_line": 917.857397, "activity_lines": {"activity_5": 1072.419702, "activity_10": 1060.663609, "activity_20": 1002.673117, "activity_30": 962.214218}, "trend_signal": 1, "fair_value": 706.33169, "relative_strength": 13.079498, "rate_of_change": 0.8822146442827852, "market_dynamics": 1.167734, "expectation": {"probability": 57.5661, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1098.677022, "high": 1115.552346, "low": 1083.578027, "close": 1102.229736, "volume": 90200}, "trend_line": 926.162691, "activity_lines": {"activity_5": 1085.550968, "activity_10": 1071.543231, "activity_20": 1017.00667, "activity_30": 974.109207}, "trend_signal": 1, "fair_value": 709.963949, "relative_strength": 16.314671, "rate_of_change": 0.9048566833089436, "market_dynamics": 1.085295, "expectation": {"probability": 57.7185, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1106.670674, "high": 1114.664282, "low": 1060.485386, "close": 1066.702637, "volume": 88100}, "trend_line": 932.936265, "activity_lines": {"activity_5": 1082.275358, "activity_10": 1072.94951, "activity_20": 1026.666802, "activity_30": 983.176301}, "trend_signal": 1, "fair_value": 713.36367, "relative_strength": 14.052863, "rate_of_change": 0.7313589789161625, "market_dynamics": 0.790429, "expectation": {"probability": 57.1157, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1078.248901, "high": 1094.236117, "low": 993.871973, "close": 1054.268188, "volume": 174700}, "trend_line": 938.918919, "activity_lines": {"activity_5": 1074.222567, "activity_10": 1070.706328, "activity_20": 1034.042672, "activity_30": 991.004167}, "trend_signal": 1, "fair_value": 716.587645, "relative_strength": 15.273755, "rate_of_change": 0.6412714592030476, "market_dynamics": 0.560686, "expectation": {"probability": 56.4394, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1057.820864, "high": 1074.69626, "low": 1003.641917, "close": 1005.418274, "volume": 160100}, "trend_line": 944.373602, "activity_lines": {"activity_5": 1050.182515, "activity_10": 1059.255888, "activity_20": 1035.812225, "activity_30": 995.294448}, "trend_signal": 1, "fair_value": 719.604121, "relative_strength": 5.096177, "rate_of_change": 0.5809535722008436, "market_dynamics": 0.127245, "expectation": {"probability": 56.1673, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1005.418189, "high": 1013.411797, "low": 984.102031, "close": 1002.753784, "volume": 63800}, "trend_line": 949.884253, "activity_lines": {"activity_5": 1028.925439, "activity_10": 1048.673459, "activity_20": 1036.552912, "activity_30": 999.060911}, "trend_signal": 1, "fair_value": 722.483471, "relative_strength": 7.945986, "rate_of_change": 0.5835244640817415, "market_dynamics": -0.304946, "expectation": {"probability": 55.4345, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 996.536403, "high": 1023.181939, "low": 963.673899, "close": 1010.747437, "volume": 59700}, "trend_line": 954.966394, "activity_lines": {"activity_5": 1017.083077, "activity_10": 1040.708405, "activity_20": 1037.309031, "activity_30": 1002.987568}, "trend_signal": 1, "fair_value": 725.385251, "relative_strength": 9.319434, "rate_of_change": 0.5350273977012747, "market_dynamics": -0.614843, "expectation": {"probability": 54.962, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1002.753738, "high": 1022.29362, "low": 1000.977383, "close": 1015.188171, "volume": 26000}, "trend_line": 959.791162, "activity_lines": {"activity_5": 1012.819779, "activity_10": 1033.969206, "activity_20": 1037.766192, "activity_30": 1006.872844}, "trend_signal": 1, "fair_value": 728.181046, "relative_strength": 6.121757, "rate_of_change": 0.5052290876740474, "market_dynamics": -0.876142, "expectation": {"probability": 55.3518, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1026.734605, "high": 1040.945435, "low": 1001.865617, "close": 1040.945435, "volume": 47600}, "trend_line": 966.835482, "activity_lines": {"activity_5": 1020.576534, "activity_10": 1032.677309, "activity_20": 1040.003721, "activity_30": 1012.108603}, "trend_signal": 1, "fair_value": 731.237988, "relative_strength": 6.290623, "rate_of_change": 0.7339429949866502, "market_dynamics": -0.934068, "expectation": {"probability": 55.9613, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1041.833623, "high": 1047.162784, "low": 1028.51103, "close": 1036.504639, "volume": 58300}, "trend_line": 973.442206, "activity_lines": {"activity_5": 1027.741207, "activity_10": 1030.900967, "activity_20": 1040.989863, "activity_30": 1016.603388}, "trend_signal": 1, "fair_value": 734.208841, "relative_strength": 2.324087, "rate_of_change": 0.6833348716509041, "market_dynamics": -0.908536, "expectation": {"probability": 56.0876, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1038.280991, "high": 1054.268037, "low": 1019.629102, "close": 1048.938965, "volume": 35900}, "trend_line": 980.608195, "activity_lines": {"activity_5": 1036.978231, "activity_10": 1031.821423, "activity_20": 1042.493569, "activity_30": 1021.474146}, "trend_signal": 1, "fair_value": 737.220987, "relative_strength": 3.092551, "rate_of_change": 0.7361494042307806, "market_dynamics": -0.825348, "expectation": {"probability": 55.6915, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1058.709063, "high": 1067.59085, "low": 1045.386382, "close": 1061.373535, "volume": 48000}, "trend_line": 988.275537, "activity_lines": {"activity_5": 1047.2811, "activity_10": 1036.003934, "activity_20": 1044.49288, "activity_30": 1026.684814}, "trend_signal": 1, "fair_value": 740.317644, "relative_strength": 4.535994, "rate_of_change": 0.7818965861283632, "market_dynamics": -0.708432, "expectation": {"probability": 56.2334, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1061.373458, "high": 1072.031841, "low": 1037.392734, "close": 1043.609985, "volume": 84900}, "trend_line": 995.205977, "activity_lines": {"activity_5": 1048.287712, "activity_10": 1037.699548, "activity_20": 1044.20563, "activity_30": 1030.254778}, "trend_signal": 1, "fair_value": 743.334044, "relative_strength": 5.930717, "rate_of_change": 0.7012659668818633, "market_dynamics": -0.642096, "expectation": {"probability": 56.6848, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1063.149868, "high": 1063.149868, "low": 1024.069981, "close": 1030.287231, "volume": 36600}, "trend_line": 1001.084231, "activity_lines": {"activity_5": 1042.958618, "activity_10": 1037.39271, "activity_20": 1042.395817, "activity_30": 1032.518085}, "trend_signal": 1, "fair_value": 746.173807, "relative_strength": 2.186893, "rate_of_change": 0.5906570233550842, "market_dynamics": -0.663639, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1025.846397, "high": 1064.038135, "low": 1024.958271, "close": 1050.715454, "volume": 30000}, "trend_line": 1008.019865, "activity_lines": {"activity_5": 1045.149479, "activity_10": 1041.236112, "activity_20": 1042.560506, "activity_30": 1035.720099}, "trend_signal": 1, "fair_value": 749.245359, "relative_strength": 3.444955, "rate_of_change": 0.6928122315014206, "market_dynamics": -0.717995, "expectation": {"probability": 56.1104, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1057.820884, "high": 1057.820884, "low": 1040.945488, "close": 1055.15625, "volume": 37200}, "trend_line": 1014.987699, "activity_lines": {"activity_5": 1047.873218, "activity_10": 1045.063346, "activity_20": 1043.286644, "activity_30": 1038.761156}, "trend_signal": 1, "fair_value": 752.244539, "relative_strength": 2.859095, "rate_of_change": 0.6912397505182142, "market_dynamics": -0.758692, "expectation": {"probability": 56.168, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1056.044516, "high": 1093.34788, "low": 1056.044516, "close": 1089.795166, "volume": 46700}, "trend_line": 1022.67581, "activity_lines": {"activity_5": 1061.728776, "activity_10": 1054.235792, "activity_20": 1047.367044, "activity_30": 1043.587444}, "trend_signal": 1, "fair_value": 755.364925, "relative_strength": 6.340358, "rate_of_change": 0.757458539406391, "market_dynamics": -0.559717, "expectation": {"probability": 56.4136, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1104.894366, "high": 1141.309614, "low": 1068.479093, "close": 1132.427979, "volume": 243300}, "trend_line": 1031.292745, "activity_lines": {"activity_5": 1087.900497, "activity_10": 1069.722428, "activity_20": 1055.240887, "activity_30": 1050.668229}, "trend_signal": 1, "fair_value": 758.864238, "relative_strength": 3.592069, "rate_of_change": 0.8425871537921693, "market_dynamics": -0.038933, "expectation": {"probability": 57.0013, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1135.980586, "high": 1178.613139, "low": 1127.986911, "close": 1154.632324, "volume": 128800}, "trend_line": 1040.88148, "activity_lines": {"activity_5": 1115.552466, "activity_10": 1087.114584, "activity_20": 1064.871283, "activity_30": 1058.625622}, "trend_signal": 1, "fair_value": 762.429057, "relative_strength": 4.403181, "rate_of_change": 0.9297781882485794, "market_dynamics": 0.485876, "expectation": {"probability": 56.5501, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1172.395752, "high": 1180.389581, "low": 1141.309653, "close": 1151.967773, "volume": 151200}, "trend_line": 1049.396861, "activity_lines": {"activity_5": 1134.026579, "activity_10": 1101.955242, "activity_20": 1073.791134, "activity_30": 1065.792479}, "trend_signal": 1, "fair_value": 765.914372, "relative_strength": 4.650042, "rate_of_change": 0.8180932376662071, "market_dynamics": 0.97217, "expectation": {"probability": 55.9957, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1154.632397, "high": 1183.942354, "low": 1148.415145, "close": 1181.27771, "volume": 107500}, "trend_line": 1058.628628, "activity_lines": {"activity_5": 1155.520516, "activity_10": 1120.02565, "activity_20": 1085.066777, "activity_30": 1074.300921}, "trend_signal": 1, "fair_value": 769.45312, "relative_strength": 5.92807, "rate_of_change": 0.8797212325566496, "market_dynamics": 1.225912, "expectation": {"probability": 55.7988, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1181.277613, "high": 1199.041289, "low": 1157.296753, "close": 1157.296753, "volume": 128600}, "trend_line": 1065.989624, "activity_lines": {"activity_5": 1160.612703, "activity_10": 1131.329725, "activity_20": 1093.69056, "activity_30": 1080.666607}, "trend_signal": 1, "fair_value": 772.823738, "relative_strength": 1.664009, "rate_of_change": 0.6953331702267279, "market_dynamics": 1.174864, "expectation": {"probability": 55.4785, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1168.84308, "high": 1169.731259, "low": 1119.105114, "close": 1143.085938, "volume": 102700}, "trend_line": 1071.081596, "activity_lines": {"activity_5": 1156.467847, "activity_10": 1138.305957, "activity_20": 1100.698708, "activity_30": 1085.640562}, "trend_signal": 1, "fair_value": 776.232911, "relative_strength": -3.631735, "rate_of_change": 0.47767556881960244, "market_dynamics": 1.023054, "expectation": {"probability": 55.0876, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1149.303357, "high": 1181.277656, "low": 1149.303357, "close": 1168.843018, "volume": 94500}, "trend_line": 1075.497424, "activity_lines": {"activity_5": 1160.198153, "activity_10": 1148.156641, "activity_20": 1109.796181, "activity_30": 1091.947751}, "trend_signal": 1, "fair_value": 779.868959, "relative_strength": -2.929892, "rate_of_change": 0.4122774601385196, "market_dynamics": 0.903548, "expectation": {"probability": 55.4659, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1168.843184, "high": 1179.232859, "low": 1134.544106, "close": 1152.784424, "volume": 327400}, "trend_line": 1077.930115, "activity_lines": {"activity_5": 1157.628215, "activity_10": 1152.568384, "activity_20": 1116.81867, "activity_30": 1096.934009}, "trend_signal": 1, "fair_value": 783.522583, "relative_strength": -6.092313, "rate_of_change": 0.2261921735667474, "market_dynamics": 0.830748, "expectation": {"probability": 55.9729, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1152.784346, "high": 1157.344352, "low": 1118.127798, "close": 1150.960449, "volume": 114000}, "trend_line": 1080.736365, "activity_lines": {"activity_5": 1154.395842, "activity_10": 1154.792696, "activity_20": 1122.965703, "activity_30": 1101.645643}, "trend_signal": 1, "fair_value": 787.059063, "relative_strength": -5.593785, "rate_of_change": 0.26033691432770584, "market_dynamics": 0.677825, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1140.016268, "high": 1140.016268, "low": 1105.359633, "close": 1126.33606, "volume": 88900}, "trend_line": 1083.822164, "activity_lines": {"activity_5": 1144.976489, "activity_10": 1150.797952, "activity_20": 1126.06181, "activity_30": 1104.587559}, "trend_signal": 1, "fair_value": 790.307135, "relative_strength": -5.170641, "rate_of_change": 0.28552745146129616, "market_dynamics": 0.503142, "expectation": {"probability": 54.2883, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1133.632049, "high": 1182.880789, "low": 1132.720036, "close": 1181.056763, "volume": 76600}, "trend_line": 1087.950151, "activity_lines": {"activity_5": 1155.861418, "activity_10": 1156.088046, "activity_20": 1133.818991, "activity_30": 1110.860759}, "trend_signal": 1, "fair_value": 793.996369, "relative_strength": -5.766912, "rate_of_change": 0.3808730931249045, "market_dynamics": 0.40305, "expectation": {"probability": 54.54, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1179.232865, "high": 1231.217458, "low": 1171.024748, "close": 1229.393433, "volume": 154000}, "trend_line": 1093.639636, "activity_lines": {"activity_5": 1180.327181, "activity_10": 1169.282467, "activity_20": 1145.389814, "activity_30": 1119.986132}, "trend_signal": 1, "fair_value": 797.985409, "relative_strength": -0.639627, "rate_of_change": 0.5229545668770356, "market_dynamics": 0.424147, "expectation": {"probability": 54.54, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1254.017967, "high": 1254.017967, "low": 1162.816529, "close": 1180.144775, "volume": 83900}, "trend_line": 1097.628284, "activity_lines": {"activity_5": 1184.340031, "activity_10": 1172.163292, "activity_20": 1151.372917, "activity_30": 1125.567109}, "trend_signal": 1, "fair_value": 801.633645, "relative_strength": -1.166053, "rate_of_change": 0.36471318967446276, "market_dynamics": 0.331647, "expectation": {"probability": 54.2621, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1194.73719, "high": 1213.88934, "low": 1179.232801, "close": 1207.505249, "volume": 59000}, "trend_line": 1101.078251, "activity_lines": {"activity_5": 1195.649015, "activity_10": 1179.506441, "activity_20": 1159.277779, "activity_30": 1132.655945}, "trend_signal": 1, "fair_value": 805.291559, "relative_strength": -0.324374, "rate_of_change": 0.31431105140873133, "market_dynamics": 0.362573, "expectation": {"probability": 53.9011, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1262.225896, "high": 1291.41031, "low": 1235.777676, "close": 1275.90625, "volume": 229300}, "trend_line": 1106.867468, "activity_lines": {"activity_5": 1225.98868, "activity_10": 1198.809271, "activity_20": 1172.941945, "activity_30": 1143.935171}, "trend_signal": 1, "fair_value": 809.41807, "relative_strength": 11.941577, "rate_of_change": 0.5257770730411065, "market_dynamics": 0.604987, "expectation": {"probability": 55.0815, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1285.938398, "high": 1349.779226, "low": 1278.642294, "close": 1323.330811, "volume": 105200}, "trend_line": 1115.421741, "activity_lines": {"activity_5": 1262.165186, "activity_10": 1224.578212, "activity_20": 1190.10115, "activity_30": 1157.900548}, "trend_signal": 1, "fair_value": 813.903821, "relative_strength": 13.027636, "rate_of_change": 0.7728362470944168, "market_dynamics": 0.692103, "expectation": {"probability": 55.61, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1320.594791, "high": 1337.011089, "low": 1319.682778, "close": 1333.363037, "volume": 31100}, "trend_line": 1124.724902, "activity_lines": {"activity_5": 1292.20083, "activity_10": 1248.894014, "activity_20": 1206.883803, "activity_30": 1171.961277}, "trend_signal": 1, "fair_value": 818.418731, "relative_strength": 12.541099, "rate_of_change": 0.8340487421071182, "market_dynamics": 1.010376, "expectation": {"probability": 55.8528, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1338.835115, "high": 1338.835115, "low": 1307.826609, "close": 1321.506836, "volume": 35900}, "trend_line": 1135.261188, "activity_lines": {"activity_5": 1311.353101, "activity_10": 1268.062871, "activity_20": 1221.094074, "activity_30": 1184.656885}, "trend_signal": 1, "fair_value": 822.897811, "relative_strength": 11.137762, "rate_of_change": 0.9367878297407893, "market_dynamics": 1.278347, "expectation": {"probability": 56.0168, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1318.770771, "high": 1318.770771, "low": 1254.929818, "close": 1285.026245, "volume": 83300}, "trend_line": 1144.67027, "activity_lines": {"activity_5": 1308.921037, "activity_10": 1277.531212, "activity_20": 1230.540522, "activity_30": 1194.319147}, "trend_signal": 1, "fair_value": 827.168148, "relative_strength": 6.159081, "rate_of_change": 0.8288032832846327, "market_dynamics": 1.145951, "expectation": {"probability": 55.8854, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1273.17016, "high": 1313.298732, "low": 1258.577881, "close": 1258.577881, "volume": 55600}, "trend_line": 1152.931285, "activity_lines": {"activity_5": 1292.504785, "activity_10": 1279.753201, "activity_20": 1236.373458, "activity_30": 1201.668025}, "trend_signal": 1, "fair_value": 831.25388, "relative_strength": 4.013783, "rate_of_change": 0.7216938551221231, "market_dynamics": 0.864731, "expectation": {"probability": 55.2473, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1275.90616, "high": 1275.906205, "low": 1212.977225, "close": 1248.545776, "volume": 104400}, "trend_line": 1160.709871, "activity_lines": {"activity_5": 1273.899723, "activity_10": 1277.746773, "activity_20": 1240.447228, "activity_30": 1207.836702}, "trend_signal": 1, "fair_value": 835.19496, "relative_strength": 3.253728, "rate_of_change": 0.6746790638090918, "market_dynamics": 0.521184, "expectation": {"probability": 54.6142, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1264.049939, "high": 1267.698069, "low": 1231.2176, "close": 1233.041626, "volume": 36000}, "trend_line": 1167.113078, "activity_lines": {"activity_5": 1255.11228, "activity_10": 1271.694336, "activity_20": 1242.491471, "activity_30": 1212.503267}, "trend_signal": 1, "fair_value": 839.011546, "relative_strength": 1.130012, "rate_of_change": 0.5516630089897862, "market_dynamics": 0.063391, "expectation": {"probability": 53.986, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1257.666002, "high": 1271.346095, "low": 1240.337704, "close": 1251.28186, "volume": 58100}, "trend_line": 1174.272319, "activity_lines": {"activity_5": 1249.093009, "activity_10": 1268.891974, "activity_20": 1245.899502, "activity_30": 1217.933511}, "trend_signal": 1, "fair_value": 843.010337, "relative_strength": 1.888377, "rate_of_change": 0.6134145126938453, "market_dynamics": -0.278078, "expectation": {"probability": 55.634, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1251.28175, "high": 1263.138017, "low": 1237.601563, "close": 1260.401978, "volume": 22000}, "trend_line": 1181.321086, "activity_lines": {"activity_5": 1250.795443, "activity_10": 1266.454415, "activity_20": 1249.703191, "activity_30": 1223.490263}, "trend_signal": 1, "fair_value": 847.112784, "relative_strength": 2.822885, "rate_of_change": 0.6002668108537776, "market_dynamics": -0.460141, "expectation": {"probability": 56.183, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1266.785985, "high": 1335.186992, "low": 1263.137921, "close": 1316.034668, "volume": 67300}, "trend_line": 1189.80979, "activity_lines": {"activity_5": 1272.683724, "activity_10": 1273.170131, "activity_20": 1258.428449, "activity_30": 1232.181462}, "trend_signal": 1, "fair_value": 851.571852, "relative_strength": 4.291625, "rate_of_change": 0.718577201456988, "market_dynamics": -0.433446, "expectation": {"probability": 56.8449, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1318.770797, "high": 1334.274972, "low": 1300.530537, "close": 1318.770752, "volume": 113600}, "trend_line": 1198.981816, "activity_lines": {"activity_5": 1291.653581, "activity_10": 1279.653709, "activity_20": 1266.658391, "activity_30": 1240.501524}, "trend_signal": 1, "fair_value": 856.068544, "relative_strength": 0.850467, "rate_of_change": 0.7708817053858633, "market_dynamics": -0.268097, "expectation": {"probability": 57.5033, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1324.242765, "high": 1347.955265, "low": 1292.322312, "close": 1337.011108, "volume": 80100}, "trend_line": 1209.205945, "activity_lines": {"activity_5": 1312.021891, "activity_10": 1289.536625, "activity_20": 1275.788917, "activity_30": 1249.40664}, "trend_signal": 1, "fair_value": 860.526494, "relative_strength": 1.338205, "rate_of_change": 0.8527342836698991, "market_dynamics": 0.022935, "expectation": {"probability": 56.209, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1340.659205, "high": 1368.019506, "low": 1325.154837, "close": 1343.39502, "volume": 56200}, "trend_line": 1218.96193, "activity_lines": {"activity_5": 1327.586873, "activity_10": 1300.513925, "activity_20": 1284.726633, "activity_30": 1258.064}, "trend_signal": 1, "fair_value": 865.060516, "relative_strength": 4.505662, "rate_of_change": 0.806809215612979, "market_dynamics": 0.237323, "expectation": {"probability": 56.7935, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1356.163414, "high": 1382.61153, "low": 1317.858765, "close": 1325.154785, "volume": 87300}, "trend_line": 1227.961882, "activity_lines": {"activity_5": 1330.9309, "activity_10": 1307.776851, "activity_20": 1291.019514, "activity_30": 1264.915151}, "trend_signal": 1, "fair_value": 869.46255, "relative_strength": 9.412593, "rate_of_change": 0.7383292109869355, "market_dynamics": 0.194485, "expectation": {"probability": 56.0062, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1326.978965, "high": 1367.107448, "low": 1213.889427, "close": 1247.633911, "volume": 122800}, "trend_line": 1233.223173, "activity_lines": {"activity_5": 1304.117782, "activity_10": 1300.215463, "activity_20": 1289.099959, "activity_30": 1266.184315}, "trend_signal": 1, "fair_value": 873.397784, "relative_strength": 7.976641, "rate_of_change": 0.42845719212642697, "market_dynamics": 0.035674, "expectation": {"probability": 55.877, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1181.056735, "high": 1268.610004, "low": 1090.767456, "close": 1254.92981, "volume": 157700}, "trend_line": 1237.306567, "activity_lines": {"activity_5": 1284.29668, "activity_10": 1294.179583, "activity_20": 1287.297642, "activity_30": 1267.584743}, "trend_signal": 1, "fair_value": 877.364722, "relative_strength": 11.153497, "rate_of_change": 0.3311155749746845, "market_dynamics": -0.27202, "expectation": {"probability": 57.914, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1254.92981, "high": 1295.058472, "low": 1241.249553, "close": 1295.058472, "volume": 114400}, "trend_line": 1241.987439, "activity_lines": {"activity_5": 1282.107862, "activity_10": 1295.323751, "activity_20": 1288.965326, "activity_30": 1271.310672}, "trend_signal": 1, "fair_value": 881.63409, "relative_strength": 5.480639, "rate_of_change": 0.37831141649472133, "market_dynamics": -0.486452, "expectation": {"probability": 58.5379, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1311.474648, "high": 1331.538934, "low": 1292.322305, "close": 1299.618408, "volume": 112600}, "trend_line": 1246.909127, "activity_lines": {"activity_5": 1284.235864, "activity_10": 1296.169418, "activity_20": 1290.754599, "activity_30": 1275.028799}, "trend_signal": 1, "fair_value": 885.967838, "relative_strength": 4.992025, "rate_of_change": 0.3962751832629367, "market_dynamics": -0.529727, "expectation": {"probability": 59.2699, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1295.970402, "high": 1326.066868, "low": 1236.859437, "close": 1285.181519, "volume": 357100}, "trend_line": 1250.372587, "activity_lines": {"activity_5": 1284.470012, "activity_10": 1293.51135, "activity_20": 1290.600008, "activity_30": 1277.497986}, "trend_signal": 1, "fair_value": 890.101151, "relative_strength": 3.009647, "rate_of_change": 0.2777636256727928, "market_dynamics": -0.413108, "expectation": {"probability": 58.358, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1285.181523, "high": 1285.181523, "low": 1208.981505, "close": 1214.557007, "volume": 113000}, "trend_line": 1252.281262, "activity_lines": {"activity_5": 1263.827539, "activity_10": 1277.561925, "activity_20": 1283.349386, "activity_30": 1275.187303}, "trend_signal": 1, "fair_value": 893.720088, "relative_strength": 3.332219, "rate_of_change": 0.15264850012262007, "market_dynamics": -0.523943, "expectation": {"probability": 58.2829, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1188.537508, "high": 1236.859596, "low": 1175.527715, "close": 1211.769287, "volume": 49600}, "trend_line": 1254.570707, "activity_lines": {"activity_5": 1244.460954, "activity_10": 1262.95069, "activity_20": 1276.125406, "activity_30": 1272.573627}, "trend_signal": 0, "fair_value": 897.326295, "relative_strength": 2.546422, "rate_of_change": 0.18282194818947267, "market_dynamics": -0.695339, "expectation": {"probability": 58.604, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1218.274043, "high": 1296.332773, "low": 1208.981335, "close": 1274.030273, "volume": 86300}, "trend_line": 1258.076949, "activity_lines": {"activity_5": 1248.725399, "activity_10": 1261.605116, "activity_20": 1275.362289, "activity_30": 1273.829083}, "trend_signal": 0, "fair_value": 901.326472, "relative_strength": 4.566226, "rate_of_change": 0.27947743243457773, "market_dynamics": -0.805491, "expectation": {"probability": 58.7929, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1285.181502, "high": 1299.120605, "low": 1247.081404, "close": 1299.120605, "volume": 51600}, "trend_line": 1262.954822, "activity_lines": {"activity_5": 1262.755167, "activity_10": 1265.966526, "activity_20": 1277.271265, "activity_30": 1276.477061}, "trend_signal": 0, "fair_value": 905.533724, "relative_strength": 1.04073, "rate_of_change": 0.38772453496403014, "market_dynamics": -0.926487, "expectation": {"probability": 59.0768, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1278.676828, "high": 1287.040267, "low": 1253.586513, "close": 1282.393921, "volume": 70300}, "trend_line": 1267.335938, "activity_lines": {"activity_5": 1271.242562, "activity_10": 1268.09171, "activity_20": 1277.693824, "activity_30": 1277.731196}, "trend_signal": 1, "fair_value": 909.649167, "relative_strength": 2.872406, "rate_of_change": 0.34689411875098886, "market_dynamics": -0.884821, "expectation": {"probability": 57.9925, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1288.898687, "high": 1288.898687, "low": 1235.930155, "close": 1237.788696, "volume": 52700}, "trend_line": 1271.051025, "activity_lines": {"activity_5": 1265.047387, "activity_10": 1262.884324, "activity_20": 1273.880801, "activity_30": 1275.824923}, "trend_signal": 0, "fair_value": 913.488954, "relative_strength": -3.1462, "rate_of_change": 0.2931414543378979, "market_dynamics": -0.894959, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1240.576578, "high": 1280.535335, "low": 1235.93033, "close": 1270.313354, "volume": 36200}, "trend_line": 1274.026245, "activity_lines": {"activity_5": 1268.144987, "activity_10": 1263.769516, "activity_20": 1273.264361, "activity_30": 1275.777331}, "trend_signal": 0, "fair_value": 917.562921, "relative_strength": 0.959407, "rate_of_change": 0.23407557536882012, "market_dynamics": -0.953166, "expectation": {"probability": 62.7986, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1274.959688, "high": 1276.81823, "low": 1232.213125, "close": 1254.515625, "volume": 26900}, "trend_line": 1274.863652, "activity_lines": {"activity_5": 1262.073738, "activity_10": 1261.502692, "activity_20": 1271.03972, "activity_30": 1274.518581}, "trend_signal": 0, "fair_value": 921.556172, "relative_strength": 2.482976, "rate_of_change": 0.06572917969990365, "market_dynamics": -1.064039, "expectation": {"probability": 60.4468, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1248.940173, "high": 1274.030286, "low": 1241.505947, "close": 1249.869385, "volume": 33300}, "trend_line": 1277.187805, "activity_lines": {"activity_5": 1255.75472, "activity_10": 1259.12824, "activity_20": 1268.270323, "activity_30": 1272.906048}, "trend_signal": 0, "fair_value": 925.499088, "relative_strength": 1.663627, "rate_of_change": 0.18230600553666299, "market_dynamics": -1.093165, "expectation": {"probability": 58.9005, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1242.435159, "high": 1266.596202, "low": 1240.576618, "close": 1254.515625, "volume": 17100}, "trend_line": 1278.754818, "activity_lines": {"activity_5": 1254.267863, "activity_10": 1258.503087, "activity_20": 1265.950152, "activity_30": 1271.443327}, "trend_signal": 0, "fair_value": 929.482063, "relative_strength": -1.683866, "rate_of_change": 0.12269244929095302, "market_dynamics": -0.974097, "expectation": {"probability": 64.7327, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1254.515697, "high": 1270.313264, "low": 1244.293738, "close": 1254.515625, "volume": 46500}, "trend_line": 1278.041797, "activity_lines": {"activity_5": 1254.639559, "activity_10": 1258.435496, "activity_20": 1263.65801, "activity_30": 1269.879508}, "trend_signal": 0, "fair_value": 933.434212, "relative_strength": 0.40193, "rate_of_change": -0.05575900790074668, "market_dynamics": -0.887616, "expectation": {"probability": 63.2911, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1250.798571, "high": 1270.313246, "low": 1249.869316, "close": 1261.949951, "volume": 26200}, "trend_line": 1275.995768, "activity_lines": {"activity_5": 1256.374235, "activity_10": 1258.99308, "activity_20": 1262.366847, "activity_30": 1268.841324}, "trend_signal": 0, "fair_value": 937.464843, "relative_strength": 1.837053, "rate_of_change": -0.16009093010907915, "market_dynamics": -0.819942, "expectation": {"probability": 61.9387, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1282.393689, "high": 1285.181603, "low": 1264.737644, "close": 1277.747437, "volume": 21100}, "trend_line": 1274.141915, "activity_lines": {"activity_5": 1263.9323, "activity_10": 1261.510558, "activity_20": 1262.850782, "activity_30": 1268.954335}, "trend_signal": 0, "fair_value": 941.637842, "relative_strength": 3.21261, "rate_of_change": -0.1452867671266502, "market_dynamics": -0.667538, "expectation": {"probability": 59.9256, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1283.323198, "high": 1287.040094, "low": 1258.232882, "close": 1270.313354, "volume": 43300}, "trend_line": 1272.435465, "activity_lines": {"activity_5": 1267.46355, "activity_10": 1262.6088, "activity_20": 1262.908917, "activity_30": 1268.707331}, "trend_signal": 0, "fair_value": 945.773462, "relative_strength": 0.282359, "rate_of_change": -0.1339293511900442, "market_dynamics": -0.516925, "expectation": {"probability": 60.7053, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1270.313219, "high": 1288.898602, "low": 1267.525407, "close": 1285.181519, "volume": 19600}, "trend_line": 1272.440641, "activity_lines": {"activity_5": 1274.587923, "activity_10": 1266.934113, "activity_20": 1264.731076, "activity_30": 1269.529657}, "trend_signal": 0, "fair_value": 949.947876, "relative_strength": 0.403041, "rate_of_change": 0.0004067789795447234, "market_dynamics": -0.275462, "expectation": {"probability": 59.7035, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1286.110802, "high": 1292.615698, "low": 1259.162119, "close": 1280.535278, "volume": 34500}, "trend_line": 1273.172555, "activity_lines": {"activity_5": 1278.119157, "activity_10": 1270.363971, "activity_20": 1266.301085, "activity_30": 1270.051892}, "trend_signal": 0, "fair_value": 954.071955, "relative_strength": 1.941448, "rate_of_change": 0.057520482796351365, "market_dynamics": 0.047937, "expectation": {"probability": 57.0659, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1280.535177, "high": 1291.686545, "low": 1261.02049, "close": 1289.828003, "volume": 40000}, "trend_line": 1274.548629, "activity_lines": {"activity_5": 1283.013322, "activity_10": 1274.706206, "activity_20": 1268.599441, "activity_30": 1271.126437}, "trend_signal": 0, "fair_value": 958.193951, "relative_strength": -1.373105, "rate_of_change": 0.10808228582965247, "market_dynamics": 0.26419, "expectation": {"probability": 57.0881, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1293.545023, "high": 1300.049919, "low": 1287.040127, "close": 1295.403564, "volume": 33600}, "trend_line": 1276.62736, "activity_lines": {"activity_5": 1287.907471, "activity_10": 1279.707366, "activity_20": 1271.262622, "activity_30": 1272.471917}, "trend_signal": 0, "fair_value": 962.361963, "relative_strength": 0.023826, "rate_of_change": 0.1630954639707248, "market_dynamics": 0.398021, "expectation": {"probability": 57.7181, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1297.262195, "high": 1365.098982, "low": 1297.262195, "close": 1341.867188, "volume": 213200}, "trend_line": 1279.646871, "activity_lines": {"activity_5": 1307.112419, "activity_10": 1292.413042, "activity_20": 1278.349266, "activity_30": 1276.680938}, "trend_signal": 0, "fair_value": 966.791855, "relative_strength": 5.322762, "rate_of_change": 0.23652250410800893, "market_dynamics": 0.744165, "expectation": {"probability": 57.9585, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1338.150167, "high": 1338.150167, "low": 1301.908396, "close": 1327.927979, "volume": 52700}, "trend_line": 1281.897738, "activity_lines": {"activity_5": 1316.900708, "activity_10": 1300.911628, "activity_20": 1283.907182, "activity_30": 1279.795848}, "trend_signal": 0, "fair_value": 971.168356, "relative_strength": 6.079242, "rate_of_change": 0.17589751133771742, "market_dynamics": 0.935514, "expectation": {"probability": 57.6962, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1324.210983, "high": 1340.008486, "low": 1320.493926, "close": 1333.503784, "volume": 50100}, "trend_line": 1282.480042, "activity_lines": {"activity_5": 1325.697835, "activity_10": 1309.089227, "activity_20": 1289.792573, "activity_30": 1283.12527}, "trend_signal": 1, "fair_value": 975.565187, "relative_strength": 2.504152, "rate_of_change": 0.04542515231429654, "market_dynamics": 1.118113, "expectation": {"probability": 57.9451, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1342.79653, "high": 1384.613653, "low": 1329.786737, "close": 1373.462402, "volume": 74100}, "trend_line": 1284.303097, "activity_lines": {"activity_5": 1344.283268, "activity_10": 1323.095881, "activity_20": 1298.917133, "activity_30": 1288.9951}, "trend_signal": 1, "fair_value": 980.192474, "relative_strength": 6.406808, "rate_of_change": 0.14215075013230247, "market_dynamics": 1.418285, "expectation": {"probability": 57.9548, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1378.108647, "high": 1379.967189, "low": 1356.735418, "close": 1377.179321, "volume": 73500}, "trend_line": 1285.642037, "activity_lines": {"activity_5": 1358.532047, "activity_10": 1335.750839, "activity_20": 1307.625718, "activity_30": 1294.987115}, "trend_signal": 1, "fair_value": 984.859001, "relative_strength": 8.590312, "rate_of_change": 0.10425420627947714, "market_dynamics": 1.39126, "expectation": {"probability": 58.6833, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1375.32078, "high": 1380.89657, "low": 1366.028235, "close": 1373.462402, "volume": 34800}, "trend_line": 1286.644283, "activity_lines": {"activity_5": 1366.090136, "activity_10": 1345.922141, "activity_20": 1315.489125, "activity_30": 1300.652945}, "trend_signal": 1, "fair_value": 989.491427, "relative_strength": 6.956147, "rate_of_change": 0.07795684733043726, "market_dynamics": 1.411673, "expectation": {"probability": 57.8129, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1375.320888, "high": 1409.703811, "low": 1347.442773, "close": 1361.381836, "volume": 107800}, "trend_line": 1287.851851, "activity_lines": {"activity_5": 1367.515023, "activity_10": 1352.02154, "activity_20": 1321.847993, "activity_30": 1305.474722}, "trend_signal": 1, "fair_value": 994.042259, "relative_strength": 6.707615, "rate_of_change": 0.09385406797783985, "market_dynamics": 1.462917, "expectation": {"probability": 57.1161, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1348.372025, "high": 1382.755018, "low": 1302.505421, "close": 1321.659912, "volume": 238400}, "trend_line": 1290.319385, "activity_lines": {"activity_5": 1353.46901, "activity_10": 1349.51331, "activity_20": 1324.047688, "activity_30": 1307.655887}, "trend_signal": 1, "fair_value": 998.401897, "relative_strength": 7.693986, "rate_of_change": 0.19160076511006346, "market_dynamics": 1.226004, "expectation": {"probability": 57.1161, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1327.406115, "high": 1339.856533, "low": 1312.082652, "close": 1320.702148, "volume": 70700}, "trend_line": 1292.511796, "activity_lines": {"activity_5": 1339.893335, "activity_10": 1346.083221, "activity_20": 1325.75678, "activity_30": 1309.616066}, "trend_signal": 1, "fair_value": 1002.781825, "relative_strength": 7.97103, "rate_of_change": 0.1699122733089833, "market_dynamics": 0.823875, "expectation": {"probability": 56.982, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1320.702119, "high": 1334.110262, "low": 1289.097228, "close": 1334.110229, "volume": 76100}, "trend_line": 1293.813521, "activity_lines": {"activity_5": 1334.30437, "activity_10": 1344.529616, "activity_20": 1328.502886, "activity_30": 1312.299836}, "trend_signal": 1, "fair_value": 1007.163125, "relative_strength": 8.145585, "rate_of_change": 0.10071281392003892, "market_dynamics": 0.515627, "expectation": {"probability": 57.3465, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1340.814287, "high": 1380.081059, "low": 1330.279318, "close": 1377.207886, "volume": 62400}, "trend_line": 1296.399837, "activity_lines": {"activity_5": 1345.952563, "activity_10": 1350.108192, "activity_20": 1334.974509, "activity_30": 1317.680117}, "trend_signal": 1, "fair_value": 1011.778403, "relative_strength": 9.306208, "rate_of_change": 0.19989866839549725, "market_dynamics": 0.280194, "expectation": {"probability": 57.2911, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1381.038779, "high": 1414.559179, "low": 1369.546076, "close": 1404.02417, "volume": 81100}, "trend_line": 1300.361259, "activity_lines": {"activity_5": 1366.289819, "activity_10": 1359.919897, "activity_20": 1343.393689, "activity_30": 1324.623622}, "trend_signal": 1, "fair_value": 1016.523293, "relative_strength": 12.628508, "rate_of_change": 0.3055710041716153, "market_dynamics": 0.338248, "expectation": {"probability": 57.4209, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1390.616042, "high": 1396.362389, "low": 1249.830405, "close": 1275.688965, "volume": 91700}, "trend_line": 1302.398991, "activity_lines": {"activity_5": 1341.005851, "activity_10": 1345.014362, "activity_20": 1338.878524, "activity_30": 1323.031862}, "trend_signal": 1, "fair_value": 1020.471952, "relative_strength": 11.970244, "rate_of_change": 0.15670506837208117, "market_dynamics": 0.158402, "expectation": {"probability": 56.8995, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1189.493775, "high": 1411.685915, "low": 1160.762041, "close": 1402.108765, "volume": 141600}, "trend_line": 1308.74364, "activity_lines": {"activity_5": 1360.926546, "activity_10": 1354.145423, "activity_20": 1346.302515, "activity_30": 1329.46475}, "trend_signal": 1, "fair_value": 1025.156989, "relative_strength": 22.995764, "rate_of_change": 0.4871509455891378, "market_dynamics": 0.227663, "expectation": {"probability": 57.476, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1321.659893, "high": 1359.968876, "low": 1294.843488, "close": 1356.137939, "volume": 73300}, "trend_line": 1311.480562, "activity_lines": {"activity_5": 1360.096525, "activity_10": 1354.39731, "activity_20": 1348.680908, "activity_30": 1332.522447}, "trend_signal": 1, "fair_value": 1029.589631, "relative_strength": 14.74129, "rate_of_change": 0.20912590643038767, "market_dynamics": 0.017901, "expectation": {"probability": 57.0396, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1359.968746, "high": 1359.968746, "low": 1305.37854, "close": 1313.998047, "volume": 26200}, "trend_line": 1311.976477, "activity_lines": {"activity_5": 1343.751359, "activity_10": 1347.369968, "activity_20": 1346.67269, "activity_30": 1332.684865}, "trend_signal": 1, "fair_value": 1033.778574, "relative_strength": 8.021651, "rate_of_change": 0.03781337019922741, "market_dynamics": -0.438107, "expectation": {"probability": 58.6284, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1318.786608, "high": 1335.067924, "low": 1313.040295, "close": 1327.406128, "volume": 19900}, "trend_line": 1313.476884, "activity_lines": {"activity_5": 1336.089543, "activity_10": 1343.86163, "activity_20": 1345.733411, "activity_30": 1333.680327}, "trend_signal": 1, "fair_value": 1038.064039, "relative_strength": 5.72108, "rate_of_change": 0.11436234004979005, "market_dynamics": -0.469169, "expectation": {"probability": 59.4335, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1321.659854, "high": 1354.22247, "low": 1321.659854, "close": 1343.6875, "volume": 23000}, "trend_line": 1317.006844, "activity_lines": {"activity_5": 1338.96272, "activity_10": 1343.931281, "activity_20": 1346.143668, "activity_30": 1335.629399}, "trend_signal": 1, "fair_value": 1042.480302, "relative_strength": 5.023729, "rate_of_change": 0.2687493052218857, "market_dynamics": -0.750458, "expectation": {"probability": 60.048, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1355.180224, "high": 1387.742837, "low": 1317.828908, "close": 1327.406128, "volume": 55400}, "trend_line": 1318.909937, "activity_lines": {"activity_5": 1331.875537, "activity_10": 1340.640181, "activity_20": 1344.702594, "activity_30": 1336.30032}, "trend_signal": 1, "fair_value": 1046.755195, "relative_strength": 2.945283, "rate_of_change": 0.14450137511964964, "market_dynamics": -0.855095, "expectation": {"probability": 59.3272, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1341.77209, "high": 1345.602928, "low": 1312.082648, "close": 1326.448486, "volume": 56300}, "trend_line": 1321.307699, "activity_lines": {"activity_5": 1329.449316, "activity_10": 1337.053074, "activity_20": 1342.991372, "activity_30": 1336.786678}, "trend_signal": 1, "fair_value": 1051.002804, "relative_strength": 4.329527, "rate_of_change": 0.18179876674930665, "market_dynamics": -0.830553, "expectation": {"probability": 58.6619, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1324.53298, "high": 1368.588301, "low": 1323.575255, "close": 1366.672852, "volume": 46900}, "trend_line": 1325.201147, "activity_lines": {"activity_5": 1342.410514, "activity_10": 1340.918792, "activity_20": 1344.963209, "activity_30": 1339.713462}, "trend_signal": 1, "fair_value": 1055.465974, "relative_strength": 5.005085, "rate_of_change": 0.29466626153368347, "market_dynamics": -0.710373, "expectation": {"probability": 58.7154, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1374.334761, "high": 1391.573754, "low": 1355.180203, "close": 1377.207886, "volume": 34200}, "trend_line": 1329.290889, "activity_lines": {"activity_5": 1355.371737, "activity_10": 1346.891517, "activity_20": 1347.820261, "activity_30": 1343.068736}, "trend_signal": 1, "fair_value": 1060.007248, "relative_strength": 6.166232, "rate_of_change": 0.3086129233481651, "market_dynamics": -0.563097, "expectation": {"probability": 59.3293, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1372.419167, "high": 1424.136252, "low": 1356.137851, "close": 1387.742798, "volume": 50600}, "trend_line": 1333.731795, "activity_lines": {"activity_5": 1368.524479, "activity_10": 1355.26725, "activity_20": 1351.445971, "activity_30": 1346.839827}, "trend_signal": 1, "fair_value": 1064.64777, "relative_strength": 6.451828, "rate_of_change": 0.33408082736056527, "market_dynamics": -0.330029, "expectation": {"probability": 59.9947, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1387.742816, "high": 1424.136315, "low": 1364.757428, "close": 1379.123291, "volume": 31000}, "trend_line": 1337.637573, "activity_lines": {"activity_5": 1375.867033, "activity_10": 1360.038457, "activity_20": 1353.992495, "activity_30": 1349.76831}, "trend_signal": 1, "fair_value": 1069.248897, "relative_strength": 4.034208, "rate_of_change": 0.2928458341206491, "market_dynamics": -0.137918, "expectation": {"probability": 59.9391, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1389.658265, "high": 1412.643686, "low": 1369.546076, "close": 1406.897339, "volume": 46500}, "trend_line": 1341.94257, "activity_lines": {"activity_5": 1389.019792, "activity_10": 1370.277408, "activity_20": 1359.15721, "activity_30": 1354.236682}, "trend_signal": 1, "fair_value": 1074.017491, "relative_strength": 1.408784, "rate_of_change": 0.32183583108725655, "market_dynamics": 0.055032, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1414.559052, "high": 1416.474501, "low": 1395.404601, "close": 1407.85498, "volume": 39800}, "trend_line": 1346.527291, "activity_lines": {"activity_5": 1397.128507, "activity_10": 1379.767578, "activity_20": 1364.271614, "activity_30": 1358.489096}, "trend_signal": 1, "fair_value": 1078.786937, "relative_strength": 2.166293, "rate_of_change": 0.34164807812901954, "market_dynamics": 0.218934, "expectation": {"probability": 58.5666, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1409.770503, "high": 1433.713581, "low": 1402.108598, "close": 1430.840332, "volume": 52700}, "trend_line": 1351.382585, "activity_lines": {"activity_5": 1410.153532, "activity_10": 1391.730413, "activity_20": 1371.411325, "activity_30": 1363.928647}, "trend_signal": 1, "fair_value": 1083.608576, "relative_strength": 4.252877, "rate_of_change": 0.36057895242466037, "market_dynamics": 0.500242, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1441.375403, "high": 1479.684447, "low": 1440.417678, "close": 1455.741333, "volume": 83100}, "trend_line": 1357.222786, "activity_lines": {"activity_5": 1427.903393, "activity_10": 1406.340081, "activity_20": 1380.591806, "activity_30": 1370.661469}, "trend_signal": 1, "fair_value": 1088.515833, "relative_strength": 5.226156, "rate_of_change": 0.4321648854162183, "market_dynamics": 0.897192, "expectation": {"probability": 58.6747, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1455.741333, "high": 1474.895752, "low": 1450.952584, "close": 1474.895752, "volume": 40900}, "trend_line": 1363.391711, "activity_lines": {"activity_5": 1447.504826, "activity_10": 1422.395028, "activity_20": 1390.958033, "activity_30": 1378.253274}, "trend_signal": 1, "fair_value": 1093.339719, "relative_strength": 2.378127, "rate_of_change": 0.45452559915980845, "market_dynamics": 1.15502, "expectation": {"probability": 58.8051, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1481.599819, "high": 1495.965698, "low": 1470.107168, "close": 1495.965698, "volume": 60800}, "trend_line": 1370.077116, "activity_lines": {"activity_5": 1467.744743, "activity_10": 1439.599245, "activity_20": 1402.596667, "activity_30": 1386.806434}, "trend_signal": 1, "fair_value": 1098.319813, "relative_strength": 5.399748, "rate_of_change": 0.49035100815571453, "market_dynamics": 1.457656, "expectation": {"probability": 59.5362, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1478.726691, "high": 1555.344727, "low": 1478.726691, "close": 1555.344727, "volume": 145800}, "trend_line": 1377.193034, "activity_lines": {"activity_5": 1501.839779, "activity_10": 1464.517518, "activity_20": 1419.119707, "activity_30": 1398.759183}, "trend_signal": 1, "fair_value": 1103.49553, "relative_strength": 6.82792, "rate_of_change": 0.5193808375381963, "market_dynamics": 1.6385, "expectation": {"probability": 59.5362, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1559.175424, "high": 1570.668227, "low": 1542.894108, "close": 1562.048706, "volume": 102100}, "trend_line": 1384.997058, "activity_lines": {"activity_5": 1528.336825, "activity_10": 1487.224299, "activity_20": 1435.43295, "activity_30": 1410.685356}, "trend_signal": 1, "fair_value": 1108.666647, "relative_strength": 3.322052, "rate_of_change": 0.5666615940783235, "market_dynamics": 1.745356, "expectation": {"probability": 59.5362, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1563.006431, "high": 1567.794984, "low": 1540.021026, "close": 1546.725098, "volume": 107000}, "trend_line": 1392.104435, "activity_lines": {"activity_5": 1540.978776, "activity_10": 1503.784226, "activity_20": 1449.534304, "activity_30": 1421.119423}, "trend_signal": 1, "fair_value": 1113.697248, "relative_strength": 3.958416, "rate_of_change": 0.5131691045079493, "market_dynamics": 1.847805, "expectation": {"probability": 58.7139, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1561.091074, "high": 1564.367423, "low": 1517.377711, "close": 1559.472656, "volume": 281400}, "trend_line": 1398.304777, "activity_lines": {"activity_5": 1551.804329, "activity_10": 1519.771305, "activity_20": 1463.559062, "activity_30": 1431.917372}, "trend_signal": 1, "fair_value": 1119.17296, "relative_strength": 4.419079, "rate_of_change": 0.44539345210836084, "market_dynamics": 1.911968, "expectation": {"probability": 59.5889, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1556.53588, "high": 1597.651838, "low": 1517.377753, "close": 1587.862305, "volume": 174500}, "trend_line": 1405.327543, "activity_lines": {"activity_5": 1566.454639, "activity_10": 1537.641058, "activity_20": 1479.538245, "activity_30": 1444.14689}, "trend_signal": 1, "fair_value": 1124.776514, "relative_strength": 5.372889, "rate_of_change": 0.5022342850796144, "market_dynamics": 1.906168, "expectation": {"probability": 59.6665, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1587.862313, "high": 1643.662643, "low": 1584.925453, "close": 1624.083618, "volume": 124600}, "trend_line": 1413.681584, "activity_lines": {"activity_5": 1587.052279, "activity_10": 1558.806232, "activity_20": 1497.863628, "activity_30": 1458.260185}, "trend_signal": 1, "fair_value": 1130.623084, "relative_strength": 3.386137, "rate_of_change": 0.5944550821345301, "market_dynamics": 1.871951, "expectation": {"probability": 60.3955, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1624.08361, "high": 1624.08361, "low": 1559.472661, "close": 1576.114868, "volume": 62800}, "trend_line": 1420.839351, "activity_lines": {"activity_5": 1587.077742, "activity_10": 1567.318386, "activity_20": 1510.14396, "activity_30": 1468.739752}, "trend_signal": 1, "fair_value": 1135.988907, "relative_strength": -0.352414, "rate_of_change": 0.5063210188921969, "market_dynamics": 1.659901, "expectation": {"probability": 59.9869, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1571.220131, "high": 1627.02052, "low": 1571.220095, "close": 1620.167847, "volume": 84200}, "trend_line": 1430.789616, "activity_lines": {"activity_5": 1600.849788, "activity_10": 1581.198817, "activity_20": 1525.435486, "activity_30": 1481.599655}, "trend_signal": 1, "fair_value": 1141.777891, "relative_strength": 1.561791, "rate_of_change": 0.7003089401343547, "market_dynamics": 1.51253, "expectation": {"probability": 60.447, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1620.167834, "high": 1641.704808, "low": 1533.040966, "close": 1571.220093, "volume": 175400}, "trend_line": 1439.140214, "activity_lines": {"activity_5": 1593.409733, "activity_10": 1583.190084, "activity_20": 1534.748749, "activity_30": 1490.659686}, "trend_signal": 1, "fair_value": 1147.291007, "relative_strength": -2.459188, "rate_of_change": 0.5836356307467072, "market_dynamics": 1.25396, "expectation": {"probability": 61.0053, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1571.220107, "high": 1610.378321, "low": 1535.977787, "close": 1551.641113, "volume": 129900}, "trend_line": 1446.391244, "activity_lines": {"activity_5": 1578.660189, "activity_10": 1579.870184, "activity_20": 1541.036328, "activity_30": 1497.917808}, "trend_signal": 1, "fair_value": 1152.700274, "relative_strength": -8.371113, "rate_of_change": 0.5038445823041882, "market_dynamics": 0.851302, "expectation": {"probability": 61.1056, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1527.16727, "high": 1578.072872, "low": 1512.482969, "close": 1561.430664, "volume": 75600}, "trend_line": 1452.532003, "activity_lines": {"activity_5": 1569.588574, "activity_10": 1577.317922, "activity_20": 1547.1839, "activity_30": 1505.339706}, "trend_signal": 1, "fair_value": 1158.199366, "relative_strength": -6.822802, "rate_of_change": 0.4245572576212385, "market_dynamics": 0.550303, "expectation": {"probability": 61.3317, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1570.241191, "high": 1655.410148, "low": 1570.241191, "close": 1624.083618, "volume": 73100}, "trend_line": 1459.867318, "activity_lines": {"activity_5": 1585.578141, "activity_10": 1586.046453, "activity_20": 1558.371001, "activity_30": 1516.407553}, "trend_signal": 1, "fair_value": 1163.991794, "relative_strength": -6.452963, "rate_of_change": 0.5050019541634868, "market_dynamics": 0.233562, "expectation": {"probability": 61.5432, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1644.641669, "high": 1644.641669, "low": 1587.862348, "close": 1612.336182, "volume": 54000}, "trend_line": 1471.088892, "activity_lines": {"activity_5": 1594.45398, "activity_10": 1591.511179, "activity_20": 1567.2637, "activity_30": 1526.244254}, "trend_signal": 1, "fair_value": 1169.768475, "relative_strength": -12.543959, "rate_of_change": 0.7686708142335383, "market_dynamics": -0.046546, "expectation": {"probability": 62.0377, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1599.609851, "high": 1608.420431, "low": 1557.514817, "close": 1576.114868, "volume": 29900}, "trend_line": 1476.889095, "activity_lines": {"activity_5": 1591.778158, "activity_10": 1589.197283, "activity_20": 1571.637258, "activity_30": 1533.020123}, "trend_signal": 1, "fair_value": 1175.296725, "relative_strength": -10.8583, "rate_of_change": 0.39427957287573695, "market_dynamics": -0.24761, "expectation": {"probability": 61.3315, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1599.609808, "high": 1602.546668, "low": 1571.220119, "close": 1585.904419, "volume": 42100}, "trend_line": 1484.547978, "activity_lines": {"activity_5": 1592.039201, "activity_10": 1588.36072, "activity_20": 1576.005098, "activity_30": 1540.05337}, "trend_signal": 1, "fair_value": 1180.784858, "relative_strength": -10.434799, "rate_of_change": 0.5185821349706736, "market_dynamics": -0.352706, "expectation": {"probability": 60.8432, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1590.799207, "high": 1590.799207, "low": 1544.788368, "close": 1552.619995, "volume": 31600}, "trend_line": 1492.502043, "activity_lines": {"activity_5": 1578.921216, "activity_10": 1581.508041, "activity_20": 1576.35058, "activity_30": 1544.445113}, "trend_signal": 1, "fair_value": 1186.005486, "relative_strength": -9.106295, "rate_of_change": 0.5357903629841393, "market_dynamics": -0.603535, "expectation": {"probability": 60.5544, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1576.114863, "high": 1602.546656, "low": 1542.83045, "close": 1588.841309, "volume": 30700}, "trend_line": 1501.216549, "activity_lines": {"activity_5": 1578.46438, "activity_10": 1582.540394, "activity_20": 1579.456352, "activity_30": 1550.660549}, "trend_signal": 1, "fair_value": 1191.566587, "relative_strength": -9.909083, "rate_of_change": 0.5838856999139149, "market_dynamics": -0.720283, "expectation": {"probability": 60.8087, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1598.630797, "high": 1639.746847, "low": 1585.904403, "close": 1630.936279, "volume": 42400}, "trend_line": 1510.791508, "activity_lines": {"activity_5": 1594.388688, "activity_10": 1590.994988, "activity_20": 1585.818784, "activity_30": 1559.029564}, "trend_signal": 1, "fair_value": 1197.392114, "relative_strength": -7.948191, "rate_of_change": 0.6378133125682746, "market_dynamics": -0.656652, "expectation": {"probability": 60.8087, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1632.894155, "high": 1676.947055, "low": 1627.020435, "close": 1647.578491, "volume": 37300}, "trend_line": 1521.46392, "activity_lines": {"activity_5": 1614.620394, "activity_10": 1602.27965, "activity_20": 1592.931927, "activity_30": 1567.854531}, "trend_signal": 1, "fair_value": 1203.232279, "relative_strength": -7.631723, "rate_of_change": 0.7064119664087954, "market_dynamics": -0.55786, "expectation": {"probability": 60.8709, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1651.494334, "high": 1654.431173, "low": 1626.041533, "close": 1628.978394, "volume": 19200}, "trend_line": 1531.54825, "activity_lines": {"activity_5": 1623.887826, "activity_10": 1608.794141, "activity_20": 1597.451334, "activity_30": 1574.790948}, "trend_signal": 1, "fair_value": 1208.7204, "relative_strength": -6.212858, "rate_of_change": 0.66280441273955, "market_dynamics": -0.456286, "expectation": {"probability": 60.6503, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1627.020495, "high": 1665.199699, "low": 1625.062589, "close": 1660.304932, "volume": 26900}, "trend_line": 1541.335986, "activity_lines": {"activity_5": 1640.725838, "activity_10": 1619.598233, "activity_20": 1604.320826, "activity_30": 1583.097831}, "trend_signal": 1, "fair_value": 1214.366018, "relative_strength": -6.78633, "rate_of_change": 0.639074609631136, "market_dynamics": -0.275963, "expectation": {"probability": 60.0759, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1663.241737, "high": 1677.926025, "low": 1654.431145, "close": 1677.926025, "volume": 15900}, "trend_line": 1551.359924, "activity_lines": {"activity_5": 1656.258553, "activity_10": 1631.808447, "activity_20": 1612.368707, "activity_30": 1591.910092}, "trend_signal": 1, "fair_value": 1220.113763, "relative_strength": -5.072889, "rate_of_change": 0.6503408790197444, "market_dynamics": -0.129588, "expectation": {"probability": 60.139, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1677.926025, "high": 1709.252618, "low": 1661.283819, "close": 1670.094482, "volume": 79200}, "trend_line": 1560.771647, "activity_lines": {"activity_5": 1663.241772, "activity_10": 1641.615791, "activity_20": 1619.11893, "activity_30": 1599.570386}, "trend_signal": 1, "fair_value": 1225.686778, "relative_strength": -8.322561, "rate_of_change": 0.6066756562676255, "market_dynamics": 0.140784, "expectation": {"probability": 59.6991, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1740.579127, "high": 1742.536987, "low": 1700.442038, "close": 1742.536987, "volume": 71700}, "trend_line": 1572.885437, "activity_lines": {"activity_5": 1691.761946, "activity_10": 1663.544349, "activity_20": 1632.180966, "activity_30": 1611.297182}, "trend_signal": 1, "fair_value": 1231.615882, "relative_strength": -7.77362, "rate_of_change": 0.7761410852948356, "market_dynamics": 0.624334, "expectation": {"probability": 59.2046, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1732.747398, "high": 1753.305418, "low": 1693.589289, "close": 1705.336792, "volume": 101100}, "trend_line": 1582.833419, "activity_lines": {"activity_5": 1701.551489, "activity_10": 1675.683378, "activity_20": 1640.828392, "activity_30": 1619.842431}, "trend_signal": 1, "fair_value": 1237.241553, "relative_strength": -9.507153, "rate_of_change": 0.6324670421625971, "market_dynamics": 0.897791, "expectation": {"probability": 59.1576, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1705.33675, "high": 1713.168377, "low": 1675.968174, "close": 1697.505127, "volume": 41500}, "trend_line": 1592.488424, "activity_lines": {"activity_5": 1703.639917, "activity_10": 1684.226971, "activity_20": 1648.170542, "activity_30": 1627.240605}, "trend_signal": 1, "fair_value": 1242.833264, "relative_strength": -8.89369, "rate_of_change": 0.6099823824859391, "market_dynamics": 0.98013, "expectation": {"probability": 58.9981, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1697.505144, "high": 1738.621157, "low": 1696.526191, "close": 1732.747437, "volume": 54600}, "trend_line": 1602.551994, "activity_lines": {"activity_5": 1714.995768, "activity_10": 1696.543981, "activity_20": 1658.519477, "activity_30": 1636.289574}, "trend_signal": 1, "fair_value": 1248.472216, "relative_strength": -8.417915, "rate_of_change": 0.6319399154389098, "market_dynamics": 1.009474, "expectation": {"probability": 58.3959, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1744.494885, "high": 1754.284424, "low": 1728.831632, "close": 1741.557983, "volume": 40000}, "trend_line": 1612.079216, "activity_lines": {"activity_5": 1725.633708, "activity_10": 1707.846433, "activity_20": 1668.961641, "activity_30": 1645.257702}, "trend_signal": 1, "fair_value": 1254.102674, "relative_strength": -12.079849, "rate_of_change": 0.594503144713579, "market_dynamics": 0.903666, "expectation": {"probability": 58.5461, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1741.558017, "high": 1743.515881, "low": 1720.021026, "close": 1736.663208, "volume": 57200}, "trend_line": 1620.804797, "activity_lines": {"activity_5": 1729.875822, "activity_10": 1716.247623, "activity_20": 1678.359589, "activity_30": 1653.295379}, "trend_signal": 1, "fair_value": 1259.766728, "relative_strength": -11.926193, "rate_of_change": 0.5412625455001164, "market_dynamics": 0.85328, "expectation": {"probability": 58.941, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1737.642165, "high": 1777.0, "low": 1675.968146, "close": 1773.0, "volume": 245000}, "trend_line": 1630.039274, "activity_lines": {"activity_5": 1746.621785, "activity_10": 1729.63578, "activity_20": 1690.430359, "activity_30": 1663.114424}, "trend_signal": 1, "fair_value": 1265.596885, "relative_strength": -12.913976, "rate_of_change": 0.5697464011145797, "market_dynamics": 1.147927, "expectation": {"probability": 58.433, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1742.0, "high": 1754.0, "low": 1665.0, "close": 1751.0, "volume": 94900}, "trend_line": 1636.561117, "activity_lines": {"activity_5": 1751.523535, "activity_10": 1736.405362, "activity_20": 1699.351801, "activity_30": 1670.918342}, "trend_signal": 1, "fair_value": 1271.213625, "relative_strength": -8.781768, "rate_of_change": 0.4001034272012264, "market_dynamics": 1.205367, "expectation": {"probability": 58.3149, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1719.0, "high": 1753.0, "low": 1685.0, "close": 1713.0, "volume": 58600}, "trend_line": 1641.592826, "activity_lines": {"activity_5": 1740.192293, "activity_10": 1734.616852, "activity_20": 1703.751484, "activity_30": 1675.849883}, "trend_signal": 1, "fair_value": 1276.798383, "relative_strength": -7.559597, "rate_of_change": 0.30745622315797033, "market_dynamics": 0.955774, "expectation": {"probability": 58.3149, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1699.0, "high": 1733.0, "low": 1690.0, "close": 1694.0, "volume": 36300}, "trend_line": 1646.50199, "activity_lines": {"activity_5": 1723.844214, "activity_10": 1728.736088, "activity_20": 1705.918232, "activity_30": 1679.230991}, "trend_signal": 1, "fair_value": 1282.289189, "relative_strength": -7.570663, "rate_of_change": 0.2990488215011192, "market_dynamics": 0.544933, "expectation": {"probability": 58.0655, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1673.0, "high": 1703.0, "low": 1624.0, "close": 1680.0, "volume": 69500}, "trend_line": 1650.519568, "activity_lines": {"activity_5": 1706.0, "activity_10": 1719.875224, "activity_20": 1706.362771, "activity_30": 1681.392153}, "trend_signal": 1, "fair_value": 1287.556604, "relative_strength": -8.008481, "rate_of_change": 0.24400687180462852, "market_dynamics": -0.115291, "expectation": {"probability": 57.9994, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1652.0, "high": 1693.0, "low": 1635.0, "close": 1669.0, "volume": 37000}, "trend_line": 1653.224158, "activity_lines": {"activity_5": 1688.266667, "activity_10": 1710.151396, "activity_20": 1705.265001, "activity_30": 1682.584439}, "trend_signal": 1, "fair_value": 1292.675546, "relative_strength": -7.85276, "rate_of_change": 0.16386294670091744, "market_dynamics": -0.722648, "expectation": {"probability": 57.3027, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1683.0, "high": 1740.0, "low": 1652.0, "close": 1652.0, "volume": 47600}, "trend_line": 1654.154704, "activity_lines": {"activity_5": 1671.8, "activity_10": 1697.997328, "activity_20": 1702.152489, "activity_30": 1682.505461}, "trend_signal": 1, "fair_value": 1297.947239, "relative_strength": -14.265616, "rate_of_change": 0.05628674100224765, "market_dynamics": -1.030652, "expectation": {"probability": 55.4931, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1412.0, "high": 1478.0, "low": 1402.0, "close": 1447.0, "volume": 295300}, "trend_line": 1649.850875, "activity_lines": {"activity_5": 1593.6, "activity_10": 1649.397898, "activity_20": 1679.04293, "activity_30": 1669.140642}, "trend_signal": 0, "fair_value": 1301.849143, "relative_strength": -26.298534, "rate_of_change": -0.26018297983813915, "market_dynamics": -1.069449, "expectation": {"probability": 59.4778, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1442.0, "high": 1452.0, "low": 1381.0, "close": 1385.0, "volume": 60600}, "trend_line": 1642.011947, "activity_lines": {"activity_5": 1512.466667, "activity_10": 1594.721149, "activity_20": 1650.704043, "activity_30": 1652.053488}, "trend_signal": 0, "fair_value": 1305.381456, "relative_strength": -30.378969, "rate_of_change": -0.4751294870816808, "market_dynamics": -1.069551, "expectation": {"probability": 58.8517, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1380.0, "high": 1385.0, "low": 1315.0, "close": 1334.0, "volume": 100100}, "trend_line": 1634.10461, "activity_lines": {"activity_5": 1434.933333, "activity_10": 1537.254545, "activity_20": 1618.679139, "activity_30": 1632.18175}, "trend_signal": 0, "fair_value": 1308.60355, "relative_strength": -32.180388, "rate_of_change": -0.4815639139804547, "market_dynamics": -1.045331, "expectation": {"probability": 56.5913, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1329.0, "high": 1336.0, "low": 1290.0, "close": 1290.0, "volume": 41700}, "trend_line": 1625.38324, "activity_lines": {"activity_5": 1365.8, "activity_10": 1479.109091, "activity_20": 1583.95699, "activity_30": 1609.981452}, "trend_signal": 0, "fair_value": 1311.51575, "relative_strength": -37.206766, "rate_of_change": -0.5337094055441289, "market_dynamics": -1.062729, "expectation": {"probability": 50.6266, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1280.0, "high": 1296.0, "low": 1246.0, "close": 1270.0, "volume": 121000}, "trend_line": 1615.668884, "activity_lines": {"activity_5": 1315.266667, "activity_10": 1426.109091, "activity_20": 1548.944262, "activity_30": 1587.053501}, "trend_signal": 0, "fair_value": 1314.182804, "relative_strength": -36.326008, "rate_of_change": -0.5976655696289789, "market_dynamics": -1.119134, "expectation": {"probability": 47.4178, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1275.0, "high": 1276.0, "low": 1242.0, "close": 1248.0, "volume": 54700}, "trend_line": 1603.132764, "activity_lines": {"activity_5": 1282.866667, "activity_10": 1377.854545, "activity_20": 1513.69489, "activity_30": 1563.332928}, "trend_signal": 0, "fair_value": 1316.781224, "relative_strength": -38.755506, "rate_of_change": -0.7759089825981933, "market_dynamics": -1.124913, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1243.0, "high": 1298.0, "low": 1240.0, "close": 1283.0, "volume": 51300}, "trend_line": 1592.154891, "activity_lines": {"activity_5": 1275.4, "activity_10": 1344.418182, "activity_20": 1483.826118, "activity_30": 1542.679202}, "trend_signal": 0, "fair_value": 1319.581729, "relative_strength": -39.271931, "rate_of_change": -0.6847762859395996, "market_dynamics": -1.147068, "expectation": {"probability": 41.556, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1240.0, "high": 1269.0, "low": 1238.0, "close": 1251.0, "volume": 7500}, "trend_line": 1581.317729, "activity_lines": {"activity_5": 1264.066667, "activity_10": 1312.636364, "activity_20": 1452.753035, "activity_30": 1520.669209}, "trend_signal": 0, "fair_value": 1322.093576, "relative_strength": -40.379296, "rate_of_change": -0.6806600325922566, "market_dynamics": -1.150183, "expectation": {"probability": 43.254, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1244.0, "high": 1250.0, "low": 1220.0, "close": 1224.0, "volume": 63800}, "trend_line": 1569.254248, "activity_lines": {"activity_5": 1249.266667, "activity_10": 1283.745455, "activity_20": 1421.449175, "activity_30": 1497.616452}, "trend_signal": 0, "fair_value": 1324.337679, "relative_strength": -40.505504, "rate_of_change": -0.7628752134227249, "market_dynamics": -1.164909, "expectation": {"probability": 41.1321, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1224.0, "high": 1263.0, "low": 1221.0, "close": 1253.0, "volume": 48000}, "trend_line": 1559.266915, "activity_lines": {"activity_5": 1248.533333, "activity_10": 1268.218182, "activity_20": 1395.1993, "activity_30": 1477.212952}, "trend_signal": 0, "fair_value": 1326.812229, "relative_strength": -42.920989, "rate_of_change": -0.6364381688135494, "market_dynamics": -1.127451, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1256.0, "high": 1261.0, "low": 1226.0, "close": 1227.0, "volume": 26800}, "trend_line": 1547.205538, "activity_lines": {"activity_5": 1240.266667, "activity_10": 1255.218182, "activity_20": 1368.589926, "activity_30": 1455.776377}, "trend_signal": 0, "fair_value": 1328.930778, "relative_strength": -41.954379, "rate_of_change": -0.7735286937708156, "market_dynamics": -1.100704, "expectation": {"probability": 40.5546, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1229.0, "high": 1272.0, "low": 1223.0, "close": 1263.0, "volume": 27600}, "trend_line": 1534.940995, "activity_lines": {"activity_5": 1245.4, "activity_10": 1252.763636, "activity_20": 1347.817444, "activity_30": 1437.440536}, "trend_signal": 0, "fair_value": 1331.229979, "relative_strength": -39.925523, "rate_of_change": -0.7926899625665639, "market_dynamics": -0.997917, "expectation": {"probability": 38.746, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1265.0, "high": 1366.0, "low": 1265.0, "close": 1354.0, "volume": 67100}, "trend_line": 1525.155046, "activity_lines": {"activity_5": 1282.2, "activity_10": 1269.072727, "activity_20": 1337.990476, "activity_30": 1425.766923}, "trend_signal": 0, "fair_value": 1333.906473, "relative_strength": -33.789511, "rate_of_change": -0.6375456145791355, "market_dynamics": -0.745086, "expectation": {"probability": 49.8824, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/57e5b62d-d1ce-403f-8f06-6e13087155e5/", "share_image": "https://sharemaestro.com/terminal/57e5b62d-d1ce-403f-8f06-6e13087155e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}