{"ticker": {"uuid": "57e61901-fbc6-446d-88a0-99c22362d8f6", "symbol": "TRNR", "name": "Interactive Strength Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Personal Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRNR fell 46.40%, moving from 1.50 to 0.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -97.42 and has softened across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is negative at 24.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.80"}, {"label": "12-Week Change", "value": "-46.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 24.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-97.42"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.8488, "high": 0.8534, "low": 0.7, "close": 0.804, "volume": 1653748}, "trend_line": 7.679533, "activity_lines": {"activity_5": 0.905333, "activity_10": 0.987909, "activity_20": 1.423595, "activity_30": 3.48111}, "trend_signal": 0, "fair_value": 156659.395141, "relative_strength": -97.418094, "rate_of_change": -9.39744813248881, "market_dynamics": 0.623496, "expectation": {"probability": 24.5661, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1972000.0, "high": 2276000.0, "low": 1764000.0, "close": 2088000.0, "volume": 524698}, "trend_line": null, "activity_lines": {"activity_5": 2186400.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2119333.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8041, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2124000.0, "high": 2136000.0, "low": 1556000.0, "close": 1556000.0, "volume": 371936}, "trend_line": null, "activity_lines": {"activity_5": 1986666.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2038857.142857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1524000.0, "high": 1580000.0, "low": 1228000.0, "close": 1348000.0, "volume": 80666}, "trend_line": null, "activity_lines": {"activity_5": 1710133.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1952500.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9937, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1348000.0, "high": 1348000.0, "low": 1000000.0, "close": 1116000.0, "volume": 243975}, "trend_line": null, "activity_lines": {"activity_5": 1455200.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1859555.555556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6316, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1128000.0, "high": 1240000.0, "low": 1021520.0, "close": 1044000.0, "volume": 60523}, "trend_line": null, "activity_lines": {"activity_5": 1261866.666667, "activity_10": 1594036.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1778000.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0543, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 996000.0, "high": 1196000.0, "low": 996000.0, "close": 1052000.0, "volume": 89877}, "trend_line": null, "activity_lines": {"activity_5": 1135733.333333, "activity_10": 1462036.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1712000.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.4138, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1056000.0, "high": 1116000.0, "low": 1000000.0, "close": 1004000.0, "volume": 40032}, "trend_line": null, "activity_lines": {"activity_5": 1062666.666667, "activity_10": 1337454.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1653000.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8622, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 996000.0, "high": 1019960.0, "low": 764400.0, "close": 768000.0, "volume": 89593}, "trend_line": null, "activity_lines": {"activity_5": 947733.333333, "activity_10": 1177963.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1584923.076923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0971, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 808000.0, "high": 1144000.0, "low": 788000.0, "close": 840000.0, "volume": 2532375}, "trend_line": null, "activity_lines": {"activity_5": 895466.666667, "activity_10": 1069090.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1531714.285714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 832000.0, "high": 839480.0, "low": 564000.0, "close": 568000.0, "volume": 653125}, "trend_line": null, "activity_lines": {"activity_5": 770933.333333, "activity_10": 939127.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1467466.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4232, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 560000.0, "high": 624000.0, "low": 444040.0, "close": 484000.0, "volume": 474581}, "trend_line": null, "activity_lines": {"activity_5": 650133.333333, "activity_10": 820145.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1406000.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2343, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 504000.0, "high": 572000.0, "low": 446000.0, "close": 500040.0, "volume": 340095}, "trend_line": null, "activity_lines": {"activity_5": 572546.666667, "activity_10": 733243.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1352708.235294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1307, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 568000.0, "high": 568000.0, "low": 484040.0, "close": 492000.0, "volume": 202979}, "trend_line": null, "activity_lines": {"activity_5": 525877.333333, "activity_10": 664079.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1304891.111111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7691, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 496000.0, "high": 612000.0, "low": 488000.0, "close": 600000.0, "volume": 396194}, "trend_line": null, "activity_lines": {"activity_5": 533608.0, "activity_10": 630114.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1267791.578947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 590000.0, "high": 704000.0, "low": 568000.0, "close": 688000.0, "volume": 213900}, "trend_line": null, "activity_lines": {"activity_5": 586672.0, "activity_10": 621532.363636, "activity_20": 913412.761905, "activity_30": null}, "trend_signal": 0, "fair_value": 1238802.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4324, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 692000.0, "high": 712000.0, "low": 512000.0, "close": 608000.0, "volume": 601675}, "trend_line": null, "activity_lines": {"activity_5": 605069.333333, "activity_10": 604877.090909, "activity_20": 853336.380952, "activity_30": null}, "trend_signal": 0, "fair_value": 1208763.809524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1144, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 660000.0, "high": 660000.0, "low": 519920.0, "close": 544000.0, "volume": 543047}, "trend_line": null, "activity_lines": {"activity_5": 593866.666667, "activity_10": 584658.181818, "activity_20": 793507.619048, "activity_30": null}, "trend_signal": 0, "fair_value": 1178547.272727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3239, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 532000.0, "high": 579920.0, "low": 422120.0, "close": 460000.0, "volume": 326319}, "trend_line": null, "activity_lines": {"activity_5": 551733.333333, "activity_10": 557530.181818, "activity_20": 729964.571429, "activity_30": null}, "trend_signal": 0, "fair_value": 1147306.086957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3923, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 460000.0, "high": 600000.0, "low": 440000.0, "close": 440000.0, "volume": 414857}, "trend_line": null, "activity_lines": {"activity_5": 505066.666667, "activity_10": 532365.818182, "activity_20": 675812.0, "activity_30": null}, "trend_signal": 0, "fair_value": 1117835.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6508, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 444000.0, "high": 540000.0, "low": 344000.0, "close": 412000.0, "volume": 933312}, "trend_line": null, "activity_lines": {"activity_5": 459733.333333, "activity_10": 509383.272727, "activity_20": 628326.095238, "activity_30": null}, "trend_signal": 0, "fair_value": 1089601.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0726, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 399640.0, "high": 468000.0, "low": 352000.0, "close": 428000.0, "volume": 215568}, "trend_line": null, "activity_lines": {"activity_5": 438133.333333, "activity_10": 492146.181818, "activity_20": 589983.047619, "activity_30": null}, "trend_signal": 0, "fair_value": 1064155.384615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.9026, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 404000.0, "high": 459880.0, "low": 404000.0, "close": 424000.0, "volume": 40876}, "trend_line": null, "activity_lines": {"activity_5": 427200.0, "activity_10": 475200.0, "activity_20": 559163.809524, "activity_30": null}, "trend_signal": 0, "fair_value": 1040445.925926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.61, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 444000.0, "high": 456000.0, "low": 404040.0, "close": 428000.0, "volume": 52465}, "trend_line": null, "activity_lines": {"activity_5": 425600.0, "activity_10": 460363.636364, "activity_20": 534116.0, "activity_30": null}, "trend_signal": 0, "fair_value": 1018572.857143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2557, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 440000.0, "high": 460000.0, "low": 380000.0, "close": 412000.0, "volume": 101019}, "trend_line": null, "activity_lines": {"activity_5": 420800.0, "activity_10": 443781.818182, "activity_20": 511925.333333, "activity_30": null}, "trend_signal": 0, "fair_value": 997656.551724, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.006122, "expectation": {"probability": 35.5039, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 396000.0, "high": 416440.0, "low": 364000.0, "close": 382920.0, "volume": 37860}, "trend_line": 977165.333333, "activity_lines": {"activity_5": 408173.333333, "activity_10": 425330.909091, "activity_20": 490317.52381, "activity_30": 658039.311828}, "trend_signal": 0, "fair_value": 977165.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.016681, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 400000.0, "high": 416000.0, "low": 360000.0, "close": 416000.0, "volume": 168586}, "trend_line": 926365.333333, "activity_lines": {"activity_5": 408512.0, "activity_10": 418441.454545, "activity_20": 475008.190476, "activity_30": 621835.096774}, "trend_signal": 0, "fair_value": 959063.225806, "relative_strength": null, "rate_of_change": -5.1987108288754955, "market_dynamics": 0.075162, "expectation": {"probability": 31.3901, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 396000.0, "high": 408000.0, "low": 377720.0, "close": 384120.0, "volume": 55132}, "trend_line": 891036.0, "activity_lines": {"activity_5": 399024.0, "activity_10": 409246.545455, "activity_20": 459691.238095, "activity_30": 586851.526882}, "trend_signal": 0, "fair_value": 941096.25, "relative_strength": null, "rate_of_change": -3.813758142901073, "market_dynamics": 0.097534, "expectation": {"probability": 39.0892, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 383960.0, "high": 384000.0, "low": 336000.0, "close": 376000.0, "volume": 101164}, "trend_line": 809169.333333, "activity_lines": {"activity_5": 389488.0, "activity_10": 401482.181818, "activity_20": 446552.761905, "activity_30": 553623.397849}, "trend_signal": 0, "fair_value": 923972.121212, "relative_strength": null, "rate_of_change": -9.187806852585085, "market_dynamics": 0.006111, "expectation": {"probability": 37.2514, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 388000.0, "high": 388000.0, "low": 340000.0, "close": 368000.0, "volume": 106252}, "trend_line": 741436.0, "activity_lines": {"activity_5": 380752.0, "activity_10": 393790.545455, "activity_20": 434519.047619, "activity_30": 525160.860215}, "trend_signal": 0, "fair_value": 907620.0, "relative_strength": null, "rate_of_change": -8.37072421590716, "market_dynamics": -0.127256, "expectation": {"probability": 35.0174, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 378560.0, "high": 380000.0, "low": 344000.0, "close": 344000.0, "volume": 39480}, "trend_line": 685836.0, "activity_lines": {"activity_5": 366949.333333, "activity_10": 383044.363636, "activity_20": 422447.238095, "activity_30": 499519.827957}, "trend_signal": 0, "fair_value": 891516.571429, "relative_strength": null, "rate_of_change": -7.498961474759791, "market_dynamics": -0.266516, "expectation": {"probability": 33.5, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 348040.0, "high": 373720.0, "low": 300000.0, "close": 300000.0, "volume": 117204}, "trend_line": 626236.0, "activity_lines": {"activity_5": 341074.666667, "activity_10": 365534.545455, "activity_20": 407251.619048, "activity_30": 474627.182796}, "trend_signal": 0, "fair_value": 875085.555556, "relative_strength": null, "rate_of_change": -8.690124169626557, "market_dynamics": -0.358056, "expectation": {"probability": 31.8542, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 304040.0, "high": 372000.0, "low": 268000.0, "close": 292080.0, "volume": 89373}, "trend_line": 584105.333333, "activity_lines": {"activity_5": 320293.333333, "activity_10": 348912.0, "activity_20": 392177.904762, "activity_30": 453068.731183}, "trend_signal": 0, "fair_value": 859328.648649, "relative_strength": null, "rate_of_change": -6.727602160687033, "market_dynamics": -0.36629, "expectation": {"probability": 30.3625, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 340000.0, "high": 340000.0, "low": 250480.0, "close": 288000.0, "volume": 74607}, "trend_line": 548772.0, "activity_lines": {"activity_5": 304288.0, "activity_10": 333946.181818, "activity_20": 377705.904762, "activity_30": 433965.16129}, "trend_signal": 0, "fair_value": 844293.684211, "relative_strength": null, "rate_of_change": -6.049137256012065, "market_dynamics": -0.321684, "expectation": {"probability": 29.0043, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 288000.0, "high": 378880.0, "low": 272000.0, "close": 288000.0, "volume": 783341}, "trend_line": 521172.0, "activity_lines": {"activity_5": 294149.333333, "activity_10": 321525.818182, "activity_20": 364205.333333, "activity_30": 417141.16129}, "trend_signal": 0, "fair_value": 830029.74359, "relative_strength": null, "rate_of_change": -5.02941112155868, "market_dynamics": -0.241569, "expectation": {"probability": 26.0434, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 280400.0, "high": 308440.0, "low": 260000.0, "close": 284000.0, "volume": 116627}, "trend_line": 495838.666667, "activity_lines": {"activity_5": 288010.666667, "activity_10": 310632.727273, "activity_20": 351809.52381, "activity_30": 401839.741935}, "trend_signal": 0, "fair_value": 816379.0, "relative_strength": null, "rate_of_change": -4.860839287797506, "market_dynamics": -0.22612, "expectation": {"probability": 26.6225, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 274960.0, "high": 295240.0, "low": 256000.0, "close": 276120.0, "volume": 79292}, "trend_line": 469976.0, "activity_lines": {"activity_5": 283245.333333, "activity_10": 300105.454545, "activity_20": 340587.047619, "activity_30": 387664.344086}, "trend_signal": 0, "fair_value": 803201.95122, "relative_strength": null, "rate_of_change": -5.215943895793242, "market_dynamics": -0.100258, "expectation": {"probability": 25.7362, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 261880.0, "high": 288000.0, "low": 256400.0, "close": 260000.0, "volume": 107943}, "trend_line": 445176.0, "activity_lines": {"activity_5": 274698.666667, "activity_10": 289190.545455, "activity_20": 329409.714286, "activity_30": 374117.505376}, "trend_signal": 0, "fair_value": 790268.571429, "relative_strength": null, "rate_of_change": -5.2768652016273165, "market_dynamics": 0.16664, "expectation": {"probability": 26.0101, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 252080.0, "high": 280000.0, "low": 240440.0, "close": 256000.0, "volume": 46652}, "trend_line": 428109.333333, "activity_lines": {"activity_5": 266957.333333, "activity_10": 279805.090909, "activity_20": 319203.809524, "activity_30": 361912.602151}, "trend_signal": 0, "fair_value": 777843.72093, "relative_strength": null, "rate_of_change": -3.8336897467518427, "market_dynamics": 0.390058, "expectation": {"probability": 25.1834, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 363480.0, "high": 476000.0, "low": 185560.0, "close": 196000.0, "volume": 32338244}, "trend_line": 406642.666667, "activity_lines": {"activity_5": 241349.333333, "activity_10": 261692.363636, "activity_20": 304255.047619, "activity_30": 346937.806452}, "trend_signal": 0, "fair_value": 764620.0, "relative_strength": null, "rate_of_change": -5.014295413480843, "market_dynamics": 0.607163, "expectation": {"probability": 24.2638, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 208000.0, "high": 208360.0, "low": 140000.0, "close": 148000.0, "volume": 1589786}, "trend_line": 392642.666667, "activity_lines": {"activity_5": 205874.666667, "activity_10": 237979.636364, "activity_20": 285896.761905, "activity_30": 330251.182796}, "trend_signal": 0, "fair_value": 750917.333333, "relative_strength": null, "rate_of_change": -3.4428261339985293, "market_dynamics": 0.386473, "expectation": {"probability": 23.4091, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 146000.0, "high": 152000.0, "low": 120400.0, "close": 135560.0, "volume": 1001089}, "trend_line": 381028.0, "activity_lines": {"activity_5": 175320.0, "activity_10": 215568.727273, "activity_20": 267610.857143, "activity_30": 313665.204301}, "trend_signal": 0, "fair_value": 737540.0, "relative_strength": null, "rate_of_change": -2.95807553610835, "market_dynamics": -0.06196, "expectation": {"probability": 21.8241, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 127440.0, "high": 164000.0, "low": 120520.0, "close": 131160.0, "volume": 6365504}, "trend_line": 368732.0, "activity_lines": {"activity_5": 152669.333333, "activity_10": 195347.636364, "activity_20": 250298.47619, "activity_30": 297544.688172}, "trend_signal": 0, "fair_value": 724638.297872, "relative_strength": null, "rate_of_change": -3.2270594287034022, "market_dynamics": -0.507217, "expectation": {"probability": 21.2249, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 124000.0, "high": 132000.0, "low": 96000.0, "close": 103880.0, "volume": 849204}, "trend_line": 355794.666667, "activity_lines": {"activity_5": 129514.666667, "activity_10": 173092.363636, "activity_20": 231782.47619, "activity_30": 280457.462366}, "trend_signal": 0, "fair_value": 711705.833333, "relative_strength": null, "rate_of_change": -3.5086006457264403, "market_dynamics": -0.95389, "expectation": {"probability": 20.5521, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 112400.0, "high": 116000.0, "low": 90000.0, "close": 96600.0, "volume": 1166528}, "trend_line": 339014.666667, "activity_lines": {"activity_5": 114074.666667, "activity_10": 152861.090909, "activity_20": 214116.571429, "activity_30": 263735.225806}, "trend_signal": 0, "fair_value": 699152.653061, "relative_strength": null, "rate_of_change": -4.716203353240524, "market_dynamics": -1.087537, "expectation": {"probability": 19.9207, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 102000.0, "high": 110000.0, "low": 80840.0, "close": 83440.0, "volume": 1210779}, "trend_line": 318862.666667, "activity_lines": {"activity_5": 100874.666667, "activity_10": 133717.090909, "activity_20": 196699.238095, "activity_30": 247246.537634}, "trend_signal": 0, "fair_value": 686838.4, "relative_strength": null, "rate_of_change": -5.944285596290874, "market_dynamics": -1.143789, "expectation": {"probability": 19.3269, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 83560.0, "high": 87960.0, "low": 68600.0, "close": 76920.0, "volume": 621717}, "trend_line": 301160.0, "activity_lines": {"activity_5": 89805.333333, "activity_10": 117034.181818, "activity_20": 180087.047619, "activity_30": 231637.333333}, "trend_signal": 0, "fair_value": 674879.215686, "relative_strength": null, "rate_of_change": -5.551815410703922, "market_dynamics": -1.2059, "expectation": {"probability": 18.7675, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 75920.0, "high": 92000.0, "low": 72040.0, "close": 82240.0, "volume": 1111289}, "trend_line": 285768.0, "activity_lines": {"activity_5": 84418.666667, "activity_10": 104940.363636, "activity_20": 165596.190476, "activity_30": 217513.462366}, "trend_signal": 0, "fair_value": 663482.307692, "relative_strength": -89.581972, "rate_of_change": -5.110904502589985, "market_dynamics": -1.124855, "expectation": {"probability": 5.7301, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 83240.0, "high": 83240.0, "low": 62600.0, "close": 67600.0, "volume": 902971}, "trend_line": 272688.0, "activity_lines": {"activity_5": 77413.333333, "activity_10": 93416.727273, "activity_20": 151148.571429, "activity_30": 203438.107527}, "trend_signal": 0, "fair_value": 652239.245283, "relative_strength": -90.965638, "rate_of_change": -4.577139497774418, "market_dynamics": -1.023299, "expectation": {"probability": 20.9536, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 69200.0, "high": 75600.0, "low": 60200.0, "close": 64000.0, "volume": 1174067}, "trend_line": 260154.666667, "activity_lines": {"activity_5": 71626.666667, "activity_10": 84664.0, "activity_20": 137826.666667, "activity_30": 189974.365591}, "trend_signal": 0, "fair_value": 641345.925926, "relative_strength": -91.145195, "rate_of_change": -4.596217410740476, "market_dynamics": -0.859684, "expectation": {"probability": 20.2916, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 65960.0, "high": 94000.0, "low": 61520.0, "close": 80440.0, "volume": 2501883}, "trend_line": 249102.666667, "activity_lines": {"activity_5": 73493.333333, "activity_10": 81300.363636, "activity_20": 127518.095238, "activity_30": 178379.870968}, "trend_signal": 0, "fair_value": 631147.636364, "relative_strength": -87.932374, "rate_of_change": -4.248242071377733, "market_dynamics": -0.495973, "expectation": {"probability": 8.4006, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 73600.0, "high": 83760.0, "low": 68800.0, "close": 81200.0, "volume": 2464681}, "trend_line": 237542.666667, "activity_lines": {"activity_5": 75813.333333, "activity_10": 79303.272727, "activity_20": 118536.952381, "activity_30": 167547.44086}, "trend_signal": 0, "fair_value": 621327.142857, "relative_strength": -86.822483, "rate_of_change": -4.640656864365642, "market_dynamics": -0.125068, "expectation": {"probability": 12.093, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 76000.0, "high": 99600.0, "low": 56320.0, "close": 60400.0, "volume": 15520460}, "trend_line": 225422.666667, "activity_lines": {"activity_5": 70914.666667, "activity_10": 74512.727273, "activity_20": 108616.761905, "activity_30": 156118.88172}, "trend_signal": 0, "fair_value": 611486.315789, "relative_strength": -89.177964, "rate_of_change": -5.102241281559099, "market_dynamics": 0.325866, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 62799.516179, "high": 62999.514638, "low": 48959.622804, "close": 51919.6, "volume": 5303651}, "trend_line": 212886.653333, "activity_lines": {"activity_5": 64645.2, "activity_10": 69466.836364, "activity_20": 98992.152381, "activity_30": 144925.135484}, "trend_signal": 0, "fair_value": 601838.613793, "relative_strength": -90.044176, "rate_of_change": -5.561114824587951, "market_dynamics": 0.82818, "expectation": {"probability": 24.4014, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1242.0, "high": 36900.0, "low": 850.0, "close": 28700.0, "volume": 25047400}, "trend_line": 200109.986667, "activity_lines": {"activity_5": 51681.226667, "activity_10": 61143.934545, "activity_20": 88280.344762, "activity_30": 133042.125591}, "trend_signal": 0, "fair_value": 592124.4, "relative_strength": -94.272629, "rate_of_change": -6.001628785067414, "market_dynamics": 1.221048, "expectation": {"probability": 23.5683, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45200.0, "high": 85000.0, "low": 26100.0, "close": 30800.0, "volume": 45997346}, "trend_line": 188372.653333, "activity_lines": {"activity_5": 41770.586667, "activity_10": 54437.396364, "activity_20": 79003.299048, "activity_30": 122118.900645}, "trend_signal": 0, "fair_value": 582768.993333, "relative_strength": -93.421809, "rate_of_change": -5.865441065433638, "market_dynamics": 1.594097, "expectation": {"probability": 14.3687, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26700.0, "high": 29600.0, "low": 12756.0, "close": 14100.0, "volume": 1582804}, "trend_line": 174975.986667, "activity_lines": {"activity_5": 29602.613333, "activity_10": 45651.585455, "activity_20": 69341.491429, "activity_30": 110875.503656}, "trend_signal": 0, "fair_value": 573446.55082, "relative_strength": -96.796664, "rate_of_change": -7.111789545331586, "market_dynamics": 1.747585, "expectation": {"probability": 25.2577, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14200.0, "high": 15600.0, "low": 11000.0, "close": 11050.0, "volume": 1006198}, "trend_line": 162540.32, "activity_lines": {"activity_5": 20891.306667, "activity_10": 37453.410909, "activity_20": 60636.921905, "activity_30": 100299.633548}, "trend_signal": 0, "fair_value": 564375.63871, "relative_strength": -97.422176, "rate_of_change": -7.10707046371256, "market_dynamics": 1.779506, "expectation": {"probability": 24.5984, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11400.0, "high": 13700.0, "low": 8110.0, "close": 8840.0, "volume": 23346424}, "trend_line": 150301.653333, "activity_lines": {"activity_5": 14733.333333, "activity_10": 30147.781818, "activity_20": 52907.352381, "activity_30": 90383.483871}, "trend_signal": 0, "fair_value": 555557.612698, "relative_strength": -97.79594, "rate_of_change": -7.529618907480932, "market_dynamics": 1.782529, "expectation": {"probability": 23.8559, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8820.0, "high": 9900.0, "low": 6615.0, "close": 9376.0, "volume": 4854707}, "trend_line": 138347.52, "activity_lines": {"activity_5": 11626.0, "activity_10": 24007.970909, "activity_20": 46405.782857, "activity_30": 81291.506237}, "trend_signal": 0, "fair_value": 547023.525, "relative_strength": -97.401268, "rate_of_change": -7.953427702165785, "market_dynamics": 1.672511, "expectation": {"probability": 15.6642, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8550.0, "high": 9887.0, "low": 6756.0, "close": 7100.0, "volume": 5660582}, "trend_line": 127117.52, "activity_lines": {"activity_5": 9048.266667, "activity_10": 18447.505455, "activity_20": 40576.137143, "activity_30": 72823.924301}, "trend_signal": 0, "fair_value": 538717.009231, "relative_strength": -97.872079, "rate_of_change": -8.117239831982523, "market_dynamics": 1.713115, "expectation": {"probability": 25.3444, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7290.0, "high": 7604.0, "low": 5236.0, "close": 5400.0, "volume": 2164813}, "trend_line": 117297.52, "activity_lines": {"activity_5": 7483.866667, "activity_10": 13911.403636, "activity_20": 35255.539048, "activity_30": 64971.181075}, "trend_signal": 0, "fair_value": 530636.448485, "relative_strength": -98.223074, "rate_of_change": -7.725134977460227, "market_dynamics": 1.786267, "expectation": {"probability": 24.7534, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5000.0, "high": 5200.0, "low": 3415.0, "close": 3470.0, "volume": 1268071}, "trend_line": 107677.186667, "activity_lines": {"activity_5": 5856.133333, "activity_10": 10402.574545, "activity_20": 30370.940952, "activity_30": 57627.470108}, "trend_signal": 0, "fair_value": 522768.292537, "relative_strength": -98.809852, "rate_of_change": -8.201651094584099, "market_dynamics": 1.82297, "expectation": {"probability": 24.0838, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7300.0, "high": 7977.0, "low": 5031.0, "close": 5180.0, "volume": 98945355}, "trend_line": 98249.853333, "activity_lines": {"activity_5": 5303.733333, "activity_10": 8239.745455, "activity_20": 26257.247619, "activity_30": 51014.748387}, "trend_signal": 0, "fair_value": 515156.7, "relative_strength": -98.245056, "rate_of_change": -8.755181692436626, "market_dynamics": 1.961343, "expectation": {"probability": 16.6483, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5020.0, "high": 6900.0, "low": 4020.0, "close": 6153.0, "volume": 2036169}, "trend_line": 88854.953333, "activity_lines": {"activity_5": 5319.666667, "activity_10": 7103.636364, "activity_20": 22706.220952, "activity_30": 45073.015914}, "trend_signal": 0, "fair_value": 507779.834783, "relative_strength": -97.845627, "rate_of_change": -9.562253460224214, "market_dynamics": 1.908026, "expectation": {"probability": 18.9711, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6003.0, "high": 6790.0, "low": 4501.0, "close": 4742.0, "volume": 790285}, "trend_line": 79546.353333, "activity_lines": {"activity_5": 5080.133333, "activity_10": 6120.927273, "activity_20": 19451.513333, "activity_30": 39646.373763}, "trend_signal": 0, "fair_value": 500593.58, "relative_strength": -98.253152, "rate_of_change": -10.476174541574885, "market_dynamics": 1.876509, "expectation": {"probability": 26.9854, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4551.0, "high": 4900.0, "low": 4000.0, "close": 4170.0, "volume": 1761755}, "trend_line": 70481.353333, "activity_lines": {"activity_5": 4807.133333, "activity_10": 5508.0, "activity_20": 16517.081905, "activity_30": 34783.383226}, "trend_signal": 0, "fair_value": 493601.698592, "relative_strength": -98.275643, "rate_of_change": -11.39587123755598, "market_dynamics": 1.85777, "expectation": {"probability": 26.4286, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4090.0, "high": 4400.0, "low": 3021.0, "close": 3219.0, "volume": 4404244}, "trend_line": 61921.986667, "activity_lines": {"activity_5": 4299.133333, "activity_10": 4902.709091, "activity_20": 13838.507619, "activity_30": 30443.876559}, "trend_signal": 0, "fair_value": 486790.827778, "relative_strength": -98.654136, "rate_of_change": -12.144157654805468, "market_dynamics": 1.817081, "expectation": {"probability": 25.794, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3347.0, "high": 3450.0, "low": 2312.0, "close": 2312.0, "volume": 4206948}, "trend_line": 53465.72, "activity_lines": {"activity_5": 3505.533333, "activity_10": 4274.890909, "activity_20": 11449.842857, "activity_30": 26598.070968}, "trend_signal": 0, "fair_value": 480154.131507, "relative_strength": -98.981264, "rate_of_change": -13.656323257965791, "market_dynamics": 1.974046, "expectation": {"probability": 25.1891, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2335.0, "high": 3300.0, "low": 1900.0, "close": 1950.0, "volume": 111857949}, "trend_line": 46997.386667, "activity_lines": {"activity_5": 2782.466667, "activity_10": 3699.945455, "activity_20": 9337.597143, "activity_30": 23274.476129}, "trend_signal": 0, "fair_value": 473691.913514, "relative_strength": -99.093122, "rate_of_change": -12.098094504291726, "market_dynamics": 2.112017, "expectation": {"probability": 24.612, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1836.0, "high": 1911.0, "low": 1327.0, "close": 1561.0, "volume": 22392299}, "trend_line": 42116.086667, "activity_lines": {"activity_5": 2209.933333, "activity_10": 3189.290909, "activity_20": 7483.78, "activity_30": 20343.096344}, "trend_signal": 0, "fair_value": 467396.834667, "relative_strength": -99.232561, "rate_of_change": -10.386322189755887, "market_dynamics": 2.228799, "expectation": {"probability": 24.0607, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1500.0, "high": 1600.0, "low": 1325.0, "close": 1425.0, "volume": 35820913}, "trend_line": 37644.92, "activity_lines": {"activity_5": 1804.133333, "activity_10": 2754.618182, "activity_20": 5992.624762, "activity_30": 17717.864946}, "trend_signal": 0, "fair_value": 461265.626316, "relative_strength": -99.267147, "rate_of_change": -10.616291827757541, "market_dynamics": 2.356329, "expectation": {"probability": 23.5336, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1425.0, "high": 1425.0, "low": 1140.0, "close": 1281.0, "volume": 16668683}, "trend_line": 33315.62, "activity_lines": {"activity_5": 1533.333333, "activity_10": 2366.036364, "activity_20": 4867.63619, "activity_30": 15371.805591}, "trend_signal": 0, "fair_value": 455291.8, "relative_strength": -99.302985, "rate_of_change": -11.500356489003021, "market_dynamics": 2.436421, "expectation": {"probability": 23.029, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1270.0, "high": 2010.0, "low": 1211.0, "close": 1286.0, "volume": 124010888}, "trend_line": 29895.82, "activity_lines": {"activity_5": 1393.4, "activity_10": 2018.163636, "activity_20": 4024.642857, "activity_30": 13305.378495}, "trend_signal": 0, "fair_value": 449471.212821, "relative_strength": -99.253355, "rate_of_change": -10.264854743810869, "market_dynamics": 2.51369, "expectation": {"probability": 17.672, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1362.0, "high": 1369.0, "low": 810.0, "close": 865.0, "volume": 31890315}, "trend_line": 26704.653333, "activity_lines": {"activity_5": 1181.533333, "activity_10": 1664.545455, "activity_20": 3382.666667, "activity_30": 11432.422366}, "trend_signal": 0, "fair_value": 443792.653165, "relative_strength": -99.454698, "rate_of_change": -10.674290476059868, "market_dynamics": 2.554434, "expectation": {"probability": 24.1379, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 865.0, "high": 1063.0, "low": 534.0, "close": 604.0, "volume": 192398481}, "trend_line": 23943.453333, "activity_lines": {"activity_5": 955.0, "activity_10": 1359.618182, "activity_20": 2848.380952, "activity_30": 9748.509247}, "trend_signal": 0, "fair_value": 438252.795, "relative_strength": -99.612998, "rate_of_change": -10.339770996344944, "market_dynamics": 2.588735, "expectation": {"probability": 23.7288, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 526.0, "high": 597.9, "low": 264.0, "close": 279.0, "volume": 3484622}, "trend_line": 21388.753333, "activity_lines": {"activity_5": 683.933333, "activity_10": 1070.836364, "activity_20": 2426.933333, "activity_30": 8221.770323}, "trend_signal": 0, "fair_value": 432845.711111, "relative_strength": -99.801398, "rate_of_change": -10.669722384945167, "market_dynamics": 2.562298, "expectation": {"probability": 23.2588, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 280.0, "high": 431.0, "low": 250.0, "close": 312.0, "volume": 36583647}, "trend_line": 18657.82, "activity_lines": {"activity_5": 500.266667, "activity_10": 858.8, "activity_20": 2074.442857, "activity_30": 6861.979785}, "trend_signal": 0, "fair_value": 427570.909756, "relative_strength": -99.766237, "rate_of_change": -12.768080918426106, "market_dynamics": 2.358257, "expectation": {"probability": 18.196, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 329.0, "high": 395.0, "low": 265.0, "close": 328.0, "volume": 19041488}, "trend_line": 16415.42, "activity_lines": {"activity_5": 386.533333, "activity_10": 702.527273, "activity_20": 1774.609524, "activity_30": 5679.410753}, "trend_signal": 0, "fair_value": 422423.404819, "relative_strength": -99.735458, "rate_of_change": -12.018553078548305, "market_dynamics": 1.964187, "expectation": {"probability": 19.8171, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 333.0, "high": 354.0, "low": 271.0, "close": 289.0, "volume": 909894}, "trend_line": 14291.72, "activity_lines": {"activity_5": 323.666667, "activity_10": 575.236364, "activity_20": 1511.595238, "activity_30": 4638.996559}, "trend_signal": 0, "fair_value": 417397.995238, "relative_strength": -99.755252, "rate_of_change": -12.93722609595124, "market_dynamics": 1.472481, "expectation": {"probability": 25.4688, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 283.0, "high": 362.0, "low": 261.0, "close": 317.0, "volume": 16793758}, "trend_line": 11620.953333, "activity_lines": {"activity_5": 308.533333, "activity_10": 483.236364, "activity_20": 1294.519048, "activity_30": 3737.40172}, "trend_signal": 0, "fair_value": 412491.16, "relative_strength": -99.710413, "rate_of_change": -18.687510439611188, "market_dynamics": 1.028459, "expectation": {"probability": 21.179, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 317.0, "high": 340.0, "low": 284.0, "close": 292.0, "volume": 1688943}, "trend_line": 8924.02, "activity_lines": {"activity_5": 304.2, "activity_10": 409.309091, "activity_20": 1107.361905, "activity_30": 3006.501505}, "trend_signal": 0, "fair_value": 407698.146512, "relative_strength": -99.702014, "rate_of_change": -23.20750506192571, "market_dynamics": 0.711398, "expectation": {"probability": 26.4327, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 288.0, "high": 314.0, "low": 273.01, "close": 276.0, "volume": 484423}, "trend_line": 6919.886667, "activity_lines": {"activity_5": 293.666667, "activity_10": 353.072727, "activity_20": 943.004762, "activity_30": 2448.564731}, "trend_signal": 0, "fair_value": 403015.133333, "relative_strength": -99.694688, "rate_of_change": -22.45774138784988, "market_dynamics": 0.586019, "expectation": {"probability": 26.0369, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 280.0, "high": 312.0, "low": 273.0, "close": 308.69, "volume": 438369}, "trend_line": 5199.523, "activity_lines": {"activity_5": 296.43, "activity_10": 321.052727, "activity_20": 796.970476, "activity_30": 2022.035914}, "trend_signal": 0, "fair_value": 398438.92375, "relative_strength": -99.62415, "rate_of_change": -24.861153799009173, "market_dynamics": 0.531589, "expectation": {"probability": 21.757, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 309.0, "high": 340.0, "low": 269.7, "close": 280.0, "volume": 477155}, "trend_line": 4252.189667, "activity_lines": {"activity_5": 290.917333, "activity_10": 301.585636, "activity_20": 671.400524, "activity_30": 1704.647333}, "trend_signal": 0, "fair_value": 393965.227978, "relative_strength": -99.618194, "rate_of_change": -18.2196200112972, "market_dynamics": 0.497553, "expectation": {"probability": 26.8632, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 279.0, "high": 282.0, "low": 252.01, "close": 267.0, "volume": 273417}, "trend_line": 3234.423, "activity_lines": {"activity_5": 281.671333, "activity_10": 290.391273, "activity_20": 572.559143, "activity_30": 1447.538323}, "trend_signal": 0, "fair_value": 389590.803222, "relative_strength": -99.610464, "rate_of_change": -23.93511923747403, "market_dynamics": 0.495555, "expectation": {"probability": 26.4803, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 268.0, "high": 277.5, "low": 231.0, "close": 235.0, "volume": 202616}, "trend_line": 2772.256333, "activity_lines": {"activity_5": 265.092, "activity_10": 279.506, "activity_20": 491.979667, "activity_30": 1254.027161}, "trend_signal": 0, "fair_value": 385312.168022, "relative_strength": -99.624731, "rate_of_change": -14.288998903359271, "market_dynamics": 0.508469, "expectation": {"probability": 26.0377, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 234.0, "high": 254.99, "low": 215.0, "close": 226.0, "volume": 390967}, "trend_line": 2411.456333, "activity_lines": {"activity_5": 249.312667, "activity_10": 267.784364, "activity_20": 429.281143, "activity_30": 1089.752559}, "trend_signal": 0, "fair_value": 381126.448804, "relative_strength": -99.589612, "rate_of_change": -13.014669520460961, "market_dynamics": 0.521389, "expectation": {"probability": 25.6098, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 216.0, "high": 218.4, "low": 153.01, "close": 162.0, "volume": 972166}, "trend_line": 2122.189667, "activity_lines": {"activity_5": 215.533333, "activity_10": 245.99, "activity_20": 374.739762, "activity_30": 944.626344}, "trend_signal": 0, "fair_value": 377030.056882, "relative_strength": -99.667681, "rate_of_change": -11.995517482173707, "market_dynamics": 0.55687, "expectation": {"probability": 25.1956, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 162.0, "high": 163.99, "low": 116.0, "close": 131.0, "volume": 3243229}, "trend_line": 1814.023, "activity_lines": {"activity_5": 181.2, "activity_10": 221.577455, "activity_20": 327.484095, "activity_30": 816.162495}, "trend_signal": 0, "fair_value": 373020.492447, "relative_strength": -99.701488, "rate_of_change": -14.521165181038468, "market_dynamics": 0.628193, "expectation": {"probability": 24.7947, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 127.0, "high": 217.0, "low": 86.0, "close": 100.0, "volume": 71719403}, "trend_line": 1580.689667, "activity_lines": {"activity_5": 146.466667, "activity_10": 194.401273, "activity_20": 285.937952, "activity_30": 705.580366}, "trend_signal": 0, "fair_value": 369095.013579, "relative_strength": -99.729271, "rate_of_change": -12.862754937506296, "market_dynamics": 0.793113, "expectation": {"probability": 24.4063, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 108.0, "high": 297.0, "low": 85.53, "close": 257.0, "volume": 475428369}, "trend_line": 1409.256333, "activity_lines": {"activity_5": 175.2, "activity_10": 199.716, "activity_20": 266.301333, "activity_30": 620.181032}, "trend_signal": 0, "fair_value": 365252.950938, "relative_strength": -99.180507, "rate_of_change": -10.845476982548027, "market_dynamics": 0.985919, "expectation": {"probability": 20.5389, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 317.0, "high": 396.0, "low": 182.0, "close": 211.0, "volume": 164088381}, "trend_line": 1300.623, "activity_lines": {"activity_5": 187.133333, "activity_10": 197.303455, "activity_20": 247.845667, "activity_30": 542.874172}, "trend_signal": 0, "fair_value": 361489.631856, "relative_strength": -99.222747, "rate_of_change": -7.708557375700649, "market_dynamics": 1.103491, "expectation": {"probability": 25.1837, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 183.0, "high": 183.0, "low": 123.0, "close": 126.0, "volume": 19631089}, "trend_line": 1132.156333, "activity_lines": {"activity_5": 171.733333, "activity_10": 180.618182, "activity_20": 226.39, "activity_30": 467.092043}, "trend_signal": 0, "fair_value": 357802.247857, "relative_strength": -99.46567, "rate_of_change": -12.95276702011268, "market_dynamics": 1.091749, "expectation": {"probability": 24.867, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 120.0, "high": 148.0, "low": 106.0, "close": 126.0, "volume": 19228035}, "trend_line": 931.256333, "activity_lines": {"activity_5": 158.733333, "activity_10": 167.254545, "activity_20": 210.458143, "activity_30": 402.178731}, "trend_signal": 0, "fair_value": 354189.356465, "relative_strength": -99.397469, "rate_of_change": -17.744899193175286, "market_dynamics": 0.962146, "expectation": {"probability": 21.6199, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 131.0, "high": 148.0, "low": 115.0, "close": 119.0, "volume": 7220694}, "trend_line": 777.156333, "activity_lines": {"activity_5": 143.733333, "activity_10": 155.418182, "activity_20": 197.378667, "activity_30": 349.775097}, "trend_signal": 0, "fair_value": 350648.6529, "relative_strength": -99.349855, "rate_of_change": -16.547538474565197, "market_dynamics": 0.780965, "expectation": {"probability": 24.1428, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 116.0, "high": 126.99, "low": 80.03, "close": 90.98, "volume": 5694734}, "trend_line": 641.189, "activity_lines": {"activity_5": 118.126667, "activity_10": 141.178182, "activity_20": 183.940143, "activity_30": 305.505656}, "trend_signal": 0, "fair_value": 347177.784851, "relative_strength": -99.381337, "rate_of_change": -17.495493149381574, "market_dynamics": 0.61474, "expectation": {"probability": 23.8515, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 87.0, "high": 123.0, "low": 81.09, "close": 101.0, "volume": 41113083}, "trend_line": 537.255667, "activity_lines": {"activity_5": 106.928, "activity_10": 131.378545, "activity_20": 172.351238, "activity_30": 270.654753}, "trend_signal": 0, "fair_value": 343775.071275, "relative_strength": -99.285616, "rate_of_change": -16.209469126887697, "market_dynamics": 0.535543, "expectation": {"probability": 20.1529, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 99.03, "high": 103.0, "low": 88.0, "close": 95.0, "volume": 2217625}, "trend_line": 463.355667, "activity_lines": {"activity_5": 101.062667, "activity_10": 122.760727, "activity_20": 161.195667, "activity_30": 242.122129}, "trend_signal": 0, "fair_value": 340438.371553, "relative_strength": -99.222935, "rate_of_change": -13.755089902104286, "market_dynamics": 0.446147, "expectation": {"probability": 24.5828, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 90.0, "high": 92.62, "low": 68.17, "close": 73.0, "volume": 5498357}, "trend_line": 400.789, "activity_lines": {"activity_5": 89.930667, "activity_10": 111.361091, "activity_20": 149.054381, "activity_30": 216.937892}, "trend_signal": 0, "fair_value": 337165.627596, "relative_strength": -99.35202, "rate_of_change": -13.502946323088782, "market_dynamics": 0.338635, "expectation": {"probability": 24.2978, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 72.0, "high": 74.39, "low": 62.0, "close": 66.85, "volume": 19658163}, "trend_line": 350.984, "activity_lines": {"activity_5": 80.282, "activity_10": 99.897818, "activity_20": 137.355952, "activity_30": 195.393441}, "trend_signal": 0, "fair_value": 333955.163048, "relative_strength": -99.343759, "rate_of_change": -12.42673825878455, "market_dynamics": 0.265496, "expectation": {"probability": 23.9666, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 63.5, "high": 75.77, "low": 56.01, "close": 68.02, "volume": 5111601}, "trend_line": 305.751333, "activity_lines": {"activity_5": 74.5, "activity_10": 89.25, "activity_20": 126.960143, "activity_30": 177.137699}, "trend_signal": 0, "fair_value": 330805.28434, "relative_strength": -99.22734, "rate_of_change": -12.887387174344129, "market_dynamics": 0.197942, "expectation": {"probability": 20.3608, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 73.0, "high": 108.0, "low": 70.01, "close": 93.59, "volume": 9587923}, "trend_line": 266.171, "activity_lines": {"activity_5": 78.772, "activity_10": 86.687273, "activity_20": 120.066143, "activity_30": 163.449871}, "trend_signal": 0, "fair_value": 327714.520841, "relative_strength": -98.770756, "rate_of_change": -12.945269154394822, "market_dynamics": 0.248475, "expectation": {"probability": 21.414, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 93.3, "high": 103.0, "low": 78.93, "close": 79.01, "volume": 9682763}, "trend_line": 225.938, "activity_lines": {"activity_5": 78.678, "activity_10": 83.608364, "activity_20": 112.65219, "activity_30": 151.374968}, "trend_signal": 0, "fair_value": 324680.858704, "relative_strength": -98.611187, "rate_of_change": -15.115470881500991, "market_dynamics": 0.312056, "expectation": {"probability": 25.4869, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 82.04, "high": 92.98, "low": 78.5, "close": 81.9, "volume": 2349673}, "trend_line": 199.834667, "activity_lines": {"activity_5": 80.613333, "activity_10": 81.909273, "activity_20": 106.60719, "activity_30": 142.082194}, "trend_signal": 0, "fair_value": 321702.886606, "relative_strength": -98.161586, "rate_of_change": -11.553316839132858, "market_dynamics": 0.387358, "expectation": {"probability": 22.288, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 82.5, "high": 99.02, "low": 81.01, "close": 87.63, "volume": 2093552}, "trend_line": 182.622333, "activity_lines": {"activity_5": 83.865333, "activity_10": 82.053818, "activity_20": 102.051238, "activity_30": 134.843183}, "trend_signal": 0, "fair_value": 318779.111545, "relative_strength": -97.422323, "rate_of_change": -8.613287303148457, "market_dynamics": 0.304, "expectation": {"probability": 23.2717, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 86.0, "high": 126.0, "low": 68.0, "close": 69.73, "volume": 61473273}, "trend_line": 175.646667, "activity_lines": {"activity_5": 79.765333, "activity_10": 79.514182, "activity_20": 96.644667, "activity_30": 127.559806}, "trend_signal": 0, "fair_value": 315907.855856, "relative_strength": -97.483846, "rate_of_change": -3.819722311837945, "market_dynamics": 0.223591, "expectation": {"probability": 26.953, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 71.0, "high": 76.04, "low": 67.0, "close": 68.58, "volume": 4600785}, "trend_line": 167.532667, "activity_lines": {"activity_5": 75.168, "activity_10": 77.151818, "activity_20": 91.915571, "activity_30": 120.65228}, "trend_signal": 0, "fair_value": 313087.862321, "relative_strength": -96.762235, "rate_of_change": -4.6195012627253575, "market_dynamics": 0.164463, "expectation": {"probability": 26.6694, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.857, "high": 56.3, "low": 3.737, "close": 50.5, "volume": 8911552}, "trend_line": 158.282667, "activity_lines": {"activity_5": 66.211333, "activity_10": 72.091636, "activity_20": 86.21419, "activity_30": 113.101785}, "trend_signal": 0, "fair_value": 310317.620177, "relative_strength": -97.335234, "rate_of_change": -5.521311255672901, "market_dynamics": 0.056319, "expectation": {"probability": 26.3389, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 48.5, "high": 68.0, "low": 48.157, "close": 54.2, "volume": 13177821}, "trend_line": 150.456, "activity_lines": {"activity_5": 60.388667, "activity_10": 68.513273, "activity_20": 81.396143, "activity_30": 106.386774}, "trend_signal": 0, "fair_value": 307596.011228, "relative_strength": -96.782813, "rate_of_change": -4.9447404117849585, "market_dynamics": 0.149235, "expectation": {"probability": 23.4779, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.0, "high": 82.0, "low": 52.219, "close": 77.8, "volume": 1431152}, "trend_line": 142.482667, "activity_lines": {"activity_5": 64.279333, "activity_10": 69.567636, "activity_20": 79.191429, "activity_30": 101.69929}, "trend_signal": 0, "fair_value": 304921.939826, "relative_strength": -94.773672, "rate_of_change": -5.2994450204711, "market_dynamics": 0.27667, "expectation": {"probability": 24.3847, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 72.5, "high": 76.5, "low": 62.5, "close": 63.8, "volume": 836691}, "trend_line": 134.876, "activity_lines": {"activity_5": 64.158667, "activity_10": 67.877455, "activity_20": 75.759095, "activity_30": 96.622989}, "trend_signal": 0, "fair_value": 302293.852414, "relative_strength": -95.072122, "rate_of_change": -5.338661298359883, "market_dynamics": 0.338895, "expectation": {"probability": 27.6448, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 64.7, "high": 69.669, "low": 58.6, "close": 60.3, "volume": 697876}, "trend_line": 127.686, "activity_lines": {"activity_5": 63.266667, "activity_10": 65.627636, "activity_20": 72.913429, "activity_30": 91.811634}, "trend_signal": 0, "fair_value": 299710.659658, "relative_strength": -94.708935, "rate_of_change": -5.330822385005485, "market_dynamics": 0.436435, "expectation": {"probability": 27.37, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.9, "high": 61.25, "low": 39.7, "close": 42.3, "volume": 773480}, "trend_line": 118.806333, "activity_lines": {"activity_5": 56.926667, "activity_10": 60.710364, "activity_20": 69.071095, "activity_30": 86.30286}, "trend_signal": 0, "fair_value": 297171.097288, "relative_strength": -95.711888, "rate_of_change": -6.954299609980744, "market_dynamics": 0.430107, "expectation": {"probability": 27.0495, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.7, "high": 46.919, "low": 39.6, "close": 42.1, "volume": 449494}, "trend_line": 110.876333, "activity_lines": {"activity_5": 51.066667, "activity_10": 56.424182, "activity_20": 65.608286, "activity_30": 81.354065}, "trend_signal": 0, "fair_value": 294674.214958, "relative_strength": -95.513989, "rate_of_change": -6.674728358125483, "market_dynamics": 0.283739, "expectation": {"probability": 26.7364, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.1, "high": 46.199, "low": 40.5, "close": 41.6, "volume": 913782}, "trend_line": 103.363, "activity_lines": {"activity_5": 45.846667, "activity_10": 52.770727, "activity_20": 62.497381, "activity_30": 76.884624}, "trend_signal": 0, "fair_value": 292218.943167, "relative_strength": -94.939693, "rate_of_change": -6.776318080432911, "market_dynamics": 0.164502, "expectation": {"probability": 26.4304, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.3, "high": 45.0, "low": 36.1, "close": 38.4, "volume": 286454}, "trend_line": 96.809667, "activity_lines": {"activity_5": 41.973333, "activity_10": 49.372364, "activity_20": 59.450286, "activity_30": 72.693462}, "trend_signal": 0, "fair_value": 289804.227934, "relative_strength": -94.297517, "rate_of_change": -6.340114934744537, "market_dynamics": -0.030113, "expectation": {"probability": 25.7948, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.6, "high": 42.0, "low": 37.5, "close": 41.3, "volume": 196331}, "trend_line": 90.653, "activity_lines": {"activity_5": 40.76, "activity_10": 47.070909, "activity_20": 56.929762, "activity_30": 69.112194}, "trend_signal": 0, "fair_value": 287429.121967, "relative_strength": -92.657932, "rate_of_change": -6.359558080083054, "market_dynamics": -0.101405, "expectation": {"probability": 22.9869, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.6, "high": 43.178, "low": 30.701, "close": 31.5, "volume": 619713}, "trend_line": 86.303, "activity_lines": {"activity_5": 37.546667, "activity_10": 43.483636, "activity_20": 53.76019, "activity_30": 65.295871}, "trend_signal": 0, "fair_value": 285092.555935, "relative_strength": -93.228257, "rate_of_change": -4.79851742358224, "market_dynamics": -0.239387, "expectation": {"probability": 26.4359, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.8, "high": 41.896, "low": 28.1, "close": 34.9, "volume": 6028099}, "trend_line": 83.099667, "activity_lines": {"activity_5": 36.186667, "activity_10": 40.86, "activity_20": 51.21681, "activity_30": 61.979548}, "trend_signal": 0, "fair_value": 282793.703871, "relative_strength": -91.221706, "rate_of_change": -3.7117284451293706, "market_dynamics": -0.28968, "expectation": {"probability": 23.575, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.2, "high": 38.1, "low": 31.0, "close": 33.6, "volume": 526757}, "trend_line": 80.886333, "activity_lines": {"activity_5": 34.873333, "activity_10": 38.350909, "activity_20": 48.731048, "activity_30": 58.786022}, "trend_signal": 0, "fair_value": 280531.62304, "relative_strength": -90.434801, "rate_of_change": -2.6634691568619684, "market_dynamics": -0.255649, "expectation": {"probability": 27.0489, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.5, "high": 37.7, "low": 32.5, "close": 33.8, "volume": 426618}, "trend_line": 73.446333, "activity_lines": {"activity_5": 34.16, "activity_10": 36.681818, "activity_20": 46.422667, "activity_30": 55.748194}, "trend_signal": 0, "fair_value": 278305.449841, "relative_strength": -88.888367, "rate_of_change": -9.198092834793238, "market_dynamics": -0.258864, "expectation": {"probability": 24.1333, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.9, "high": 36.5, "low": 32.1, "close": 35.1, "volume": 360617}, "trend_line": 67.583, "activity_lines": {"activity_5": 34.186667, "activity_10": 35.794545, "activity_20": 44.401048, "activity_30": 53.274237}, "trend_signal": 0, "fair_value": 276114.344724, "relative_strength": -87.056873, "rate_of_change": -7.983152814450244, "market_dynamics": -0.079172, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.1, "high": 37.3, "low": 30.501, "close": 31.176, "volume": 459140}, "trend_line": 64.4222, "activity_lines": {"activity_5": 33.318667, "activity_10": 34.652, "activity_20": 42.284238, "activity_30": 50.925398}, "trend_signal": 0, "fair_value": 273957.444969, "relative_strength": -86.603473, "rate_of_change": -4.676915792433, "market_dynamics": -0.005094, "expectation": {"probability": 28.3371, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.2, "high": 34.5, "low": 28.6, "close": 28.9, "volume": 363871}, "trend_line": 61.185533, "activity_lines": {"activity_5": 31.7136, "activity_10": 33.297891, "activity_20": 40.178448, "activity_30": 48.633643}, "trend_signal": 0, "fair_value": 271833.967876, "relative_strength": -86.153766, "rate_of_change": -5.024148507812531, "market_dynamics": -0.075441, "expectation": {"probability": 28.065, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.1, "high": 32.2, "low": 26.8, "close": 28.7, "volume": 242692}, "trend_line": 58.175533, "activity_lines": {"activity_5": 30.441867, "activity_10": 32.147418, "activity_20": 38.30599, "activity_30": 46.537802}, "trend_signal": 0, "fair_value": 269743.158123, "relative_strength": -84.304009, "rate_of_change": -4.919463560119674, "market_dynamics": -0.138256, "expectation": {"probability": 27.7474, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.1, "high": 30.1, "low": 22.5, "close": 24.7, "volume": 336726}, "trend_line": 55.9662, "activity_lines": {"activity_5": 28.163467, "activity_10": 30.504218, "activity_20": 36.3332, "activity_30": 44.37809}, "trend_signal": 0, "fair_value": 267684.238595, "relative_strength": -85.056403, "rate_of_change": -3.797701346371852, "market_dynamics": -0.310973, "expectation": {"probability": 27.4368, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.0, "high": 28.6, "low": 22.701, "close": 27.0, "volume": 277886}, "trend_line": 53.499533, "activity_lines": {"activity_5": 27.2584, "activity_10": 29.528291, "activity_20": 34.793886, "activity_30": 42.509303}, "trend_signal": 0, "fair_value": 265656.532242, "relative_strength": -81.617632, "rate_of_change": -4.407422694411986, "market_dynamics": -0.295706, "expectation": {"probability": 24.8344, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.3, "high": 29.42, "low": 21.1, "close": 24.4, "volume": 3005566}, "trend_line": 51.1462, "activity_lines": {"activity_5": 26.026667, "activity_10": 28.339636, "activity_20": 33.204952, "activity_30": 40.631914}, "trend_signal": 0, "fair_value": 263659.298165, "relative_strength": -82.636343, "rate_of_change": -4.398791667957175, "market_dynamics": -0.114092, "expectation": {"probability": 27.9308, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.3, "high": 23.5, "low": 20.9, "close": 22.5, "volume": 331313}, "trend_line": 49.462867, "activity_lines": {"activity_5": 24.613333, "activity_10": 26.934618, "activity_20": 31.559352, "activity_30": 38.783772}, "trend_signal": 0, "fair_value": 261691.859373, "relative_strength": -82.636518, "rate_of_change": -3.2912181159108544, "market_dynamics": -0.036418, "expectation": {"probability": 27.6767, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.8, "high": 24.455, "low": 21.1, "close": 21.7, "volume": 270043}, "trend_line": 47.957867, "activity_lines": {"activity_5": 23.36, "activity_10": 25.6096, "activity_20": 29.988514, "activity_30": 36.992619}, "trend_signal": 0, "fair_value": 259753.561896, "relative_strength": -83.139613, "rate_of_change": -3.0426865470616624, "market_dynamics": 0.050122, "expectation": {"probability": 27.2698, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.1, "high": 21.6, "low": 16.0, "close": 20.8, "volume": 765215}, "trend_line": 46.383867, "activity_lines": {"activity_5": 22.273333, "activity_10": 24.337309, "activity_20": 28.599105, "activity_30": 35.240499}, "trend_signal": 0, "fair_value": 257843.762176, "relative_strength": -83.193401, "rate_of_change": -3.282047552281669, "market_dynamics": -0.026341, "expectation": {"probability": 27.089, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.7, "high": 24.2, "low": 17.3, "close": 17.6, "volume": 646906}, "trend_line": 43.850867, "activity_lines": {"activity_5": 20.38, "activity_10": 22.719564, "activity_20": 27.109695, "activity_30": 33.383475}, "trend_signal": 0, "fair_value": 255961.819387, "relative_strength": -84.650833, "rate_of_change": -5.4609504636601365, "market_dynamics": -0.21519, "expectation": {"probability": 26.85, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.9, "high": 17.9, "low": 14.9, "close": 15.4, "volume": 170691}, "trend_line": 41.730533, "activity_lines": {"activity_5": 18.38, "activity_10": 21.02, "activity_20": 25.614095, "activity_30": 31.547935}, "trend_signal": 0, "fair_value": 254107.135188, "relative_strength": -85.856646, "rate_of_change": -4.835329709672558, "market_dynamics": -0.498241, "expectation": {"probability": 26.5704, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.1, "high": 15.7, "low": 14.0, "close": 14.3, "volume": 183388}, "trend_line": 39.4772, "activity_lines": {"activity_5": 16.613333, "activity_10": 19.407273, "activity_20": 24.141829, "activity_30": 29.778224}, "trend_signal": 0, "fair_value": 252279.12918, "relative_strength": -86.268426, "rate_of_change": -5.399722548475472, "market_dynamics": -0.784954, "expectation": {"probability": 26.2965, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.0, "high": 14.099, "low": 8.31, "close": 8.999, "volume": 836481}, "trend_line": 36.856167, "activity_lines": {"activity_5": 13.626333, "activity_10": 17.096182, "activity_20": 22.297086, "activity_30": 27.811888}, "trend_signal": 0, "fair_value": 250477.199679, "relative_strength": -90.573125, "rate_of_change": -6.63935892109877, "market_dynamics": -1.009558, "expectation": {"probability": 26.0283, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.0, "high": 12.5, "low": 9.0, "close": 10.05, "volume": 838902}, "trend_line": 34.866833, "activity_lines": {"activity_5": 11.8364, "activity_10": 15.334382, "activity_20": 20.707681, "activity_30": 26.082458}, "trend_signal": 0, "fair_value": 248700.836915, "relative_strength": -88.965107, "rate_of_change": -5.397560739292286, "market_dynamics": -1.145914, "expectation": {"probability": 23.6226, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.0, "high": 16.199, "low": 7.88, "close": 9.411, "volume": 46789926}, "trend_line": 32.894533, "activity_lines": {"activity_5": 10.550133, "activity_10": 13.722764, "activity_20": 19.192419, "activity_30": 24.440146}, "trend_signal": 0, "fair_value": 246949.488845, "relative_strength": -88.839962, "rate_of_change": -5.656665175182378, "market_dynamics": -1.039854, "expectation": {"probability": 26.5076, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.1, "high": 7.467, "low": 6.11, "close": 6.269, "volume": 4103289}, "trend_line": 31.420167, "activity_lines": {"activity_5": 8.762467, "activity_10": 11.859673, "activity_20": 17.529771, "activity_30": 22.72237}, "trend_signal": 0, "fair_value": 245222.613182, "relative_strength": -92.095197, "rate_of_change": -4.48210041467986, "market_dynamics": -1.020838, "expectation": {"probability": 26.2872, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.302, "high": 6.74, "low": 4.345, "close": 5.208, "volume": 3020811}, "trend_line": 29.7871, "activity_lines": {"activity_5": 7.229867, "activity_10": 10.133327, "activity_20": 15.886224, "activity_30": 21.031262}, "trend_signal": 0, "fair_value": 243519.714535, "relative_strength": -92.97141, "rate_of_change": -5.197512158353583, "market_dynamics": -1.047157, "expectation": {"probability": 26.0291, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.242, "high": 5.6, "low": 3.042, "close": 3.563, "volume": 1715891}, "trend_line": 27.312533, "activity_lines": {"activity_5": 5.755067, "activity_10": 8.422291, "activity_20": 14.2274, "activity_30": 19.339385}, "trend_signal": 0, "fair_value": 241840.2928, "relative_strength": -94.840683, "rate_of_change": -8.307512312376836, "market_dynamics": -1.08147, "expectation": {"probability": 25.7761, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.504, "high": 4.1, "low": 3.25, "close": 3.887, "volume": 1518962}, "trend_line": 25.315433, "activity_lines": {"activity_5": 4.750667, "activity_10": 7.099927, "activity_20": 12.742467, "activity_30": 17.82806}, "trend_signal": 0, "fair_value": 240183.879062, "relative_strength": -94.059007, "rate_of_change": -7.312027778602593, "market_dynamics": -1.208177, "expectation": {"probability": 23.4111, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.987, "high": 7.6, "low": 2.11, "close": 2.43, "volume": 365373282}, "trend_line": 23.386433, "activity_lines": {"activity_5": 3.671467, "activity_10": 5.820164, "activity_20": 11.261214, "activity_30": 16.351581}, "trend_signal": 0, "fair_value": 238549.991653, "relative_strength": -96.20228, "rate_of_change": -7.619857815586243, "market_dynamics": -1.174202, "expectation": {"probability": 26.2381, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.2393, "high": 2.5, "low": 0.1936, "close": 1.75, "volume": 8603532}, "trend_line": 22.034767, "activity_lines": {"activity_5": 2.831, "activity_10": 4.692582, "activity_20": 9.870771, "activity_30": 14.955682}, "trend_signal": 0, "fair_value": 236938.179209, "relative_strength": -96.978786, "rate_of_change": -5.779701419194631, "market_dynamics": -1.193101, "expectation": {"probability": 26.0299, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.64, "high": 1.939, "low": 1.37, "close": 1.58, "volume": 2138934}, "trend_line": 20.6841, "activity_lines": {"activity_5": 2.235133, "activity_10": 3.782273, "activity_20": 8.604262, "activity_30": 13.636019}, "trend_signal": 0, "fair_value": 235348.000691, "relative_strength": -96.976752, "rate_of_change": -6.129708564651479, "market_dynamics": -1.154795, "expectation": {"probability": 25.786, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.48, "high": 1.63, "low": 1.39, "close": 1.5, "volume": 694490}, "trend_line": 19.347433, "activity_lines": {"activity_5": 1.854467, "activity_10": 3.088691, "activity_20": 7.460229, "activity_30": 12.398335}, "trend_signal": 0, "fair_value": 233779.02402, "relative_strength": -96.923125, "rate_of_change": -6.462292292147118, "market_dynamics": -1.016041, "expectation": {"probability": 25.5466, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.51, "high": 1.51, "low": 1.16, "close": 1.35, "volume": 2330212}, "trend_line": 18.112433, "activity_lines": {"activity_5": 1.561333, "activity_10": 2.504182, "activity_20": 6.431433, "activity_30": 11.237211}, "trend_signal": 0, "fair_value": 232230.827503, "relative_strength": -96.991406, "rate_of_change": -6.383275755496863, "market_dynamics": -0.843724, "expectation": {"probability": 25.3116, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.35, "high": 1.465, "low": 1.19, "close": 1.24, "volume": 446430}, "trend_line": 16.7771, "activity_lines": {"activity_5": 1.400667, "activity_10": 2.057855, "activity_20": 5.503352, "activity_30": 10.148667}, "trend_signal": 0, "fair_value": 230703.00127, "relative_strength": -96.952494, "rate_of_change": -7.372466194905999, "market_dynamics": -0.532694, "expectation": {"probability": 25.0809, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.26, "high": 1.6, "low": 1.26, "close": 1.42, "volume": 940155}, "trend_line": 15.774433, "activity_lines": {"activity_5": 1.379333, "activity_10": 1.792818, "activity_20": 4.715081, "activity_30": 9.157886}, "trend_signal": 0, "fair_value": 229195.147797, "relative_strength": -96.441397, "rate_of_change": -5.976402357976054, "market_dynamics": -0.204243, "expectation": {"probability": 22.8129, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.39, "high": 1.445, "low": 1.19, "close": 1.19, "volume": 680576}, "trend_line": 14.650767, "activity_lines": {"activity_5": 1.303333, "activity_10": 1.574127, "activity_20": 4.014333, "activity_30": 8.216955}, "trend_signal": 0, "fair_value": 227706.875344, "relative_strength": -96.955068, "rate_of_change": -7.123336857812893, "market_dynamics": 0.101178, "expectation": {"probability": 25.7207, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.2, "high": 1.22, "low": 1.03, "close": 1.09, "volume": 823576}, "trend_line": 13.5671, "activity_lines": {"activity_5": 1.22, "activity_10": 1.410309, "activity_20": 3.405538, "activity_30": 7.342067}, "trend_signal": 0, "fair_value": 226237.805761, "relative_strength": -97.193362, "rate_of_change": -7.396657116995992, "market_dynamics": 0.190957, "expectation": {"probability": 25.5704, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.09, "high": 1.16, "low": 1.04, "close": 1.06, "volume": 299005}, "trend_line": 12.475767, "activity_lines": {"activity_5": 1.154, "activity_10": 1.286, "activity_20": 2.892029, "activity_30": 6.535157}, "trend_signal": 0, "fair_value": 224787.570212, "relative_strength": -97.193899, "rate_of_change": -8.043966654627743, "market_dynamics": 0.236717, "expectation": {"probability": 25.3517, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.06, "high": 1.2, "low": 0.9912, "close": 1.05, "volume": 594699}, "trend_line": 11.340767, "activity_lines": {"activity_5": 1.104, "activity_10": 1.211273, "activity_20": 2.471567, "activity_30": 5.798011}, "trend_signal": 0, "fair_value": 212351.679506, "relative_strength": -97.130985, "rate_of_change": -9.09763704307719, "market_dynamics": 0.263931, "expectation": {"probability": 25.1368, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.0512, "high": 1.07, "low": 0.84, "close": 0.845, "volume": 519036}, "trend_line": 10.329733, "activity_lines": {"activity_5": 0.998333, "activity_10": 1.124364, "activity_20": 2.11039, "activity_30": 5.120865}, "trend_signal": 0, "fair_value": 203095.274667, "relative_strength": -97.698265, "rate_of_change": -8.915040755179966, "market_dynamics": 0.249101, "expectation": {"probability": 24.6187, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.838, "high": 1.19, "low": 0.835, "close": 1.14, "volume": 625414}, "trend_line": 9.4044, "activity_lines": {"activity_5": 1.029333, "activity_10": 1.107545, "activity_20": 1.846619, "activity_30": 4.527978}, "trend_signal": 0, "fair_value": 184941.435821, "relative_strength": -96.662399, "rate_of_change": -8.95795660933345, "market_dynamics": 0.416215, "expectation": {"probability": 22.8934, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.19, "high": 1.24, "low": 0.7506, "close": 0.85, "volume": 43979620}, "trend_line": 8.476067, "activity_lines": {"activity_5": 0.967, "activity_10": 1.046, "activity_20": 1.617895, "activity_30": 3.976082}, "trend_signal": 0, "fair_value": 169556.825885, "relative_strength": -97.379474, "rate_of_change": -9.87126238781847, "market_dynamics": 0.534211, "expectation": {"probability": 25.0402, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.8488, "high": 0.8534, "low": 0.7, "close": 0.804, "volume": 1653748}, "trend_line": 7.679533, "activity_lines": {"activity_5": 0.905333, "activity_10": 0.987909, "activity_20": 1.423595, "activity_30": 3.48111}, "trend_signal": 0, "fair_value": 156659.395141, "relative_strength": -97.418094, "rate_of_change": -9.39744813248881, "market_dynamics": 0.623496, "expectation": {"probability": 24.5661, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/57e61901-fbc6-446d-88a0-99c22362d8f6/", "share_image": "https://sharemaestro.com/terminal/57e61901-fbc6-446d-88a0-99c22362d8f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}