{"ticker": {"uuid": "57ed0a3e-2a14-43f1-9267-560715653e2a", "symbol": "MOYZK", "name": "EL. D. Mouzakis S.A.", "exchange": "ATH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MOYZK fell 22.95%, moving from 0.61 to 0.47. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.58 and has softened across the 12-week window. Market Dynamics is -1.28 on the latest week. Expectation is negative at 20.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.47"}, {"label": "12-Week Change", "value": "-22.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 20.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.58"}, {"label": "Market Dynamics", "value": "-1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.484, "high": 0.49, "low": 0.47, "close": 0.47, "volume": 4660}, "trend_line": 0.578467, "activity_lines": {"activity_5": 0.4884, "activity_10": 0.514927, "activity_20": 0.548671, "activity_30": 0.563798}, "trend_signal": 0, "fair_value": 0.641115, "relative_strength": -30.581002, "rate_of_change": -0.6867341840825323, "market_dynamics": -1.284609, "expectation": {"probability": 20.1967, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.7, "high": 0.74, "low": 0.69, "close": 0.705, "volume": 13043}, "trend_line": 0.7237, "activity_lines": {"activity_5": 0.707333, "activity_10": 0.709, "activity_20": 0.7139, "activity_30": 0.717095}, "trend_signal": 0, "fair_value": 0.581103, "relative_strength": -25.503174, "rate_of_change": -0.25264185088755076, "market_dynamics": -1.118434, "expectation": {"probability": 54.0965, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.7, "close": 0.7, "volume": 3951}, "trend_line": 0.721767, "activity_lines": {"activity_5": 0.706333, "activity_10": 0.706727, "activity_20": 0.71221, "activity_30": 0.715566}, "trend_signal": 0, "fair_value": 0.583224, "relative_strength": -26.54599, "rate_of_change": -0.2670996269172257, "market_dynamics": -0.980715, "expectation": {"probability": 53.0162, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.7, "high": 0.705, "low": 0.695, "close": 0.7, "volume": 3186}, "trend_line": 0.719767, "activity_lines": {"activity_5": 0.705, "activity_10": 0.704636, "activity_20": 0.710481, "activity_30": 0.714161}, "trend_signal": 0, "fair_value": 0.585288, "relative_strength": -25.649264, "rate_of_change": -0.2770977337561847, "market_dynamics": -0.765664, "expectation": {"probability": 51.7655, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.71, "close": 0.71, "volume": 1985}, "trend_line": 0.7181, "activity_lines": {"activity_5": 0.706, "activity_10": 0.705091, "activity_20": 0.709705, "activity_30": 0.713531}, "trend_signal": 0, "fair_value": 0.587436, "relative_strength": -24.729102, "rate_of_change": -0.23160272699360834, "market_dynamics": -0.689126, "expectation": {"probability": 50.9495, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.725, "high": 0.725, "low": 0.665, "close": 0.725, "volume": 681}, "trend_line": 0.716933, "activity_lines": {"activity_5": 0.711333, "activity_10": 0.708455, "activity_20": 0.710452, "activity_30": 0.713976}, "trend_signal": 0, "fair_value": 0.589686, "relative_strength": -22.62983, "rate_of_change": -0.16251218493244926, "market_dynamics": -0.4527, "expectation": {"probability": 48.434, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.725, "high": 0.725, "low": 0.685, "close": 0.695, "volume": 29420}, "trend_line": 0.7157, "activity_lines": {"activity_5": 0.707, "activity_10": 0.706636, "activity_20": 0.7085, "activity_30": 0.712561}, "trend_signal": 0, "fair_value": 0.591923, "relative_strength": -27.970926, "rate_of_change": -0.17198259809494604, "market_dynamics": -0.233435, "expectation": {"probability": 53.4186, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.695, "high": 0.76, "low": 0.695, "close": 0.72, "volume": 27675}, "trend_line": 0.716367, "activity_lines": {"activity_5": 0.711667, "activity_10": 0.709455, "activity_20": 0.709276, "activity_30": 0.712839}, "trend_signal": 0, "fair_value": 0.594205, "relative_strength": -25.748991, "rate_of_change": 0.09319547296352847, "market_dynamics": 0.003184, "expectation": {"probability": 45.9525, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.755, "high": 0.755, "low": 0.68, "close": 0.69, "volume": 8416}, "trend_line": 0.715833, "activity_lines": {"activity_5": 0.705, "activity_10": 0.706364, "activity_20": 0.707338, "activity_30": 0.711138}, "trend_signal": 0, "fair_value": 0.596449, "relative_strength": -28.178497, "rate_of_change": -0.07454279719751516, "market_dynamics": -0.031149, "expectation": {"probability": 52.7533, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.7, "high": 0.705, "low": 0.69, "close": 0.7, "volume": 6961}, "trend_line": 0.714167, "activity_lines": {"activity_5": 0.702333, "activity_10": 0.705, "activity_20": 0.70661, "activity_30": 0.710116}, "trend_signal": 0, "fair_value": 0.598705, "relative_strength": -25.937137, "rate_of_change": -0.2327358476069218, "market_dynamics": -0.199239, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.695, "close": 0.7, "volume": 995}, "trend_line": 0.7135, "activity_lines": {"activity_5": 0.700333, "activity_10": 0.703636, "activity_20": 0.705786, "activity_30": 0.709202}, "trend_signal": 0, "fair_value": 0.600987, "relative_strength": -23.721884, "rate_of_change": -0.09339552233580845, "market_dynamics": -0.22599, "expectation": {"probability": 52.5813, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.68, "close": 0.685, "volume": 3246}, "trend_line": 0.712667, "activity_lines": {"activity_5": 0.695, "activity_10": 0.700091, "activity_20": 0.703571, "activity_30": 0.707363}, "trend_signal": 0, "fair_value": 0.603314, "relative_strength": -23.686465, "rate_of_change": -0.11674842326558832, "market_dynamics": -0.479049, "expectation": {"probability": 52.7331, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.68, "high": 0.715, "low": 0.67, "close": 0.68, "volume": 3496}, "trend_line": 0.712267, "activity_lines": {"activity_5": 0.688667, "activity_10": 0.696, "activity_20": 0.700952, "activity_30": 0.705256}, "trend_signal": 0, "fair_value": 0.605558, "relative_strength": -25.68563, "rate_of_change": -0.05612719545033893, "market_dynamics": -0.55112, "expectation": {"probability": 51.4439, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.64, "close": 0.64, "volume": 8920}, "trend_line": 0.710267, "activity_lines": {"activity_5": 0.671667, "activity_10": 0.685, "activity_20": 0.694667, "activity_30": 0.700594}, "trend_signal": 0, "fair_value": 0.607462, "relative_strength": -29.393189, "rate_of_change": -0.28079357881243994, "market_dynamics": -0.836171, "expectation": {"probability": 50.0266, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.635, "close": 0.64, "volume": 135}, "trend_line": 0.707267, "activity_lines": {"activity_5": 0.658, "activity_10": 0.675091, "activity_20": 0.688857, "activity_30": 0.69606}, "trend_signal": 0, "fair_value": 0.60941, "relative_strength": -26.477907, "rate_of_change": -0.4223763739551468, "market_dynamics": -1.246786, "expectation": {"probability": 49.125, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.635, "high": 0.68, "low": 0.63, "close": 0.655, "volume": 3198}, "trend_line": 0.703833, "activity_lines": {"activity_5": 0.653333, "activity_10": 0.669182, "activity_20": 0.684857, "activity_30": 0.692688}, "trend_signal": 0, "fair_value": 0.611391, "relative_strength": -24.07101, "rate_of_change": -0.48553092396505665, "market_dynamics": -1.478734, "expectation": {"probability": 48.5339, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.64, "close": 0.65, "volume": 12865}, "trend_line": 0.6999, "activity_lines": {"activity_5": 0.65, "activity_10": 0.663636, "activity_20": 0.680786, "activity_30": 0.689215}, "trend_signal": 0, "fair_value": 0.613397, "relative_strength": -21.249427, "rate_of_change": -0.558797328343524, "market_dynamics": -1.573412, "expectation": {"probability": 48.9396, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.65, "close": 0.65, "volume": 0}, "trend_line": 0.696567, "activity_lines": {"activity_5": 0.649, "activity_10": 0.658909, "activity_20": 0.676952, "activity_30": 0.685996}, "trend_signal": 0, "fair_value": 0.615346, "relative_strength": -19.882347, "rate_of_change": -0.4762108872695984, "market_dynamics": -1.522099, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.63, "close": 0.63, "volume": 6485}, "trend_line": 0.692767, "activity_lines": {"activity_5": 0.643333, "activity_10": 0.651818, "activity_20": 0.671429, "activity_30": 0.681701}, "trend_signal": 0, "fair_value": 0.617013, "relative_strength": -16.523261, "rate_of_change": -0.5455325905476466, "market_dynamics": -1.461873, "expectation": {"probability": 47.5039, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.58, "close": 0.59, "volume": 6292}, "trend_line": 0.689767, "activity_lines": {"activity_5": 0.625, "activity_10": 0.638545, "activity_20": 0.662357, "activity_30": 0.675071}, "trend_signal": 0, "fair_value": 0.618615, "relative_strength": -23.10046, "rate_of_change": -0.4330460313496461, "market_dynamics": -1.506042, "expectation": {"probability": 47.403, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.58, "high": 0.605, "low": 0.58, "close": 0.6, "volume": 3221}, "trend_line": 0.686167, "activity_lines": {"activity_5": 0.613333, "activity_10": 0.629091, "activity_20": 0.654762, "activity_30": 0.66928}, "trend_signal": 0, "fair_value": 0.620231, "relative_strength": -21.213459, "rate_of_change": -0.5219153714225307, "market_dynamics": -1.619393, "expectation": {"probability": 47.5686, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.57, "close": 0.6, "volume": 45}, "trend_line": 0.682833, "activity_lines": {"activity_5": 0.605333, "activity_10": 0.621455, "activity_20": 0.647786, "activity_30": 0.66372}, "trend_signal": 0, "fair_value": 0.622064, "relative_strength": -20.564102, "rate_of_change": -0.48588754632617837, "market_dynamics": -1.716949, "expectation": {"probability": 49.8263, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.57, "close": 0.61, "volume": 6803}, "trend_line": 0.6795, "activity_lines": {"activity_5": 0.604, "activity_10": 0.617182, "activity_20": 0.642262, "activity_30": 0.659022}, "trend_signal": 0, "fair_value": 0.624051, "relative_strength": -21.090362, "rate_of_change": -0.4881134918786922, "market_dynamics": -1.624668, "expectation": {"probability": 47.9635, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.61, "close": 0.61, "volume": 300}, "trend_line": 0.675167, "activity_lines": {"activity_5": 0.605333, "activity_10": 0.614182, "activity_20": 0.637167, "activity_30": 0.654538}, "trend_signal": 0, "fair_value": 0.625782, "relative_strength": -19.162894, "rate_of_change": -0.6376747608535734, "market_dynamics": -1.60174, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.605, "high": 0.625, "low": 0.6, "close": 0.6, "volume": 1920}, "trend_line": 0.671167, "activity_lines": {"activity_5": 0.604667, "activity_10": 0.609909, "activity_20": 0.631548, "activity_30": 0.649688}, "trend_signal": 0, "fair_value": 0.627397, "relative_strength": -22.617105, "rate_of_change": -0.5924460170594836, "market_dynamics": -1.597258, "expectation": {"probability": 45.8165, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.59, "high": 0.65, "low": 0.59, "close": 0.595, "volume": 2600}, "trend_line": 0.666333, "activity_lines": {"activity_5": 0.601667, "activity_10": 0.605455, "activity_20": 0.625976, "activity_30": 0.644774}, "trend_signal": 0, "fair_value": 0.628994, "relative_strength": -22.917469, "rate_of_change": -0.7202380331571733, "market_dynamics": -1.540273, "expectation": {"probability": 45.3709, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.59, "high": 0.62, "low": 0.59, "close": 0.595, "volume": 4870}, "trend_line": 0.662833, "activity_lines": {"activity_5": 0.599, "activity_10": 0.602091, "activity_20": 0.621024, "activity_30": 0.640172}, "trend_signal": 0, "fair_value": 0.630551, "relative_strength": -23.300668, "rate_of_change": -0.5252628940784785, "market_dynamics": -1.550421, "expectation": {"probability": 46.1017, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.595, "high": 0.725, "low": 0.59, "close": 0.725, "volume": 45559}, "trend_line": 0.663833, "activity_lines": {"activity_5": 0.64, "activity_10": 0.623364, "activity_20": 0.628929, "activity_30": 0.644183}, "trend_signal": 0, "fair_value": 0.632904, "relative_strength": -5.390947, "rate_of_change": 0.15086756392635867, "market_dynamics": -0.781006, "expectation": {"probability": 42.828, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.725, "high": 0.75, "low": 0.66, "close": 0.73, "volume": 12892}, "trend_line": 0.665333, "activity_lines": {"activity_5": 0.675, "activity_10": 0.644182, "activity_20": 0.637286, "activity_30": 0.648452}, "trend_signal": 0, "fair_value": 0.635212, "relative_strength": -5.177382, "rate_of_change": 0.2259604448709157, "market_dynamics": -0.009251, "expectation": {"probability": 42.8922, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.665, "high": 0.72, "low": 0.665, "close": 0.7, "volume": 7200}, "trend_line": 0.665333, "activity_lines": {"activity_5": 0.692, "activity_10": 0.657727, "activity_20": 0.642595, "activity_30": 0.650688}, "trend_signal": 0, "fair_value": 0.637333, "relative_strength": -8.438908, "rate_of_change": 0.0, "market_dynamics": 0.65059, "expectation": {"probability": 43.6, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.7, "high": 0.74, "low": 0.7, "close": 0.72, "volume": 9740}, "trend_line": 0.665, "activity_lines": {"activity_5": 0.709, "activity_10": 0.672909, "activity_20": 0.64981, "activity_30": 0.654215}, "trend_signal": 0, "fair_value": 0.639538, "relative_strength": -5.364388, "rate_of_change": -0.05005012527560135, "market_dynamics": 1.253243, "expectation": {"probability": 43.1917, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.72, "high": 0.79, "low": 0.7, "close": 0.75, "volume": 29260}, "trend_line": 0.6665, "activity_lines": {"activity_5": 0.727667, "activity_10": 0.691364, "activity_20": 0.659786, "activity_30": 0.659699}, "trend_signal": 0, "fair_value": 0.641936, "relative_strength": -2.121282, "rate_of_change": 0.22556390977442795, "market_dynamics": 1.268769, "expectation": {"probability": 44.1538, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.73, "close": 0.73, "volume": 5500}, "trend_line": 0.6675, "activity_lines": {"activity_5": 0.729333, "activity_10": 0.703455, "activity_20": 0.667548, "activity_30": 0.663796}, "trend_signal": 0, "fair_value": 0.644256, "relative_strength": -6.993587, "rate_of_change": 0.15003750937734447, "market_dynamics": 1.146963, "expectation": {"probability": 44.8744, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.68, "close": 0.685, "volume": 11700}, "trend_line": 0.667, "activity_lines": {"activity_5": 0.715667, "activity_10": 0.705182, "activity_20": 0.670786, "activity_30": 0.664925}, "trend_signal": 0, "fair_value": 0.646295, "relative_strength": -11.275681, "rate_of_change": -0.07490636704119025, "market_dynamics": 1.079264, "expectation": {"probability": 44.785, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.685, "high": 0.745, "low": 0.67, "close": 0.745, "volume": 15489}, "trend_line": 0.668167, "activity_lines": {"activity_5": 0.725, "activity_10": 0.716455, "activity_20": 0.679524, "activity_30": 0.669957}, "trend_signal": 1, "fair_value": 0.648788, "relative_strength": -4.556376, "rate_of_change": 0.1749625187406174, "market_dynamics": 1.063206, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.745, "high": 0.76, "low": 0.69, "close": 0.745, "volume": 1130}, "trend_line": 0.668833, "activity_lines": {"activity_5": 0.731333, "activity_10": 0.725091, "activity_20": 0.687762, "activity_30": 0.674914}, "trend_signal": 1, "fair_value": 0.651192, "relative_strength": -5.778003, "rate_of_change": 0.09967567988243291, "market_dynamics": 0.866946, "expectation": {"probability": 48.4531, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.74, "high": 0.91, "low": 0.72, "close": 0.855, "volume": 36043}, "trend_line": 0.674167, "activity_lines": {"activity_5": 0.772667, "activity_10": 0.751, "activity_20": 0.706048, "activity_30": 0.686925}, "trend_signal": 1, "fair_value": 0.654186, "relative_strength": 7.163177, "rate_of_change": 0.7975084961417798, "market_dynamics": 1.043376, "expectation": {"probability": 46.0203, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.855, "high": 0.92, "low": 0.82, "close": 0.88, "volume": 2560}, "trend_line": 0.6795, "activity_lines": {"activity_5": 0.815333, "activity_10": 0.776727, "activity_20": 0.725738, "activity_30": 0.700204}, "trend_signal": 1, "fair_value": 0.657263, "relative_strength": 10.185959, "rate_of_change": 0.7910502887266854, "market_dynamics": 1.163338, "expectation": {"probability": 46.1179, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.745, "close": 0.82, "volume": 2920}, "trend_line": 0.683833, "activity_lines": {"activity_5": 0.828, "activity_10": 0.788727, "activity_20": 0.738619, "activity_30": 0.709269}, "trend_signal": 1, "fair_value": 0.660154, "relative_strength": 2.476441, "rate_of_change": 0.6376747608535734, "market_dynamics": 1.144459, "expectation": {"probability": 47.7673, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.745, "high": 0.88, "low": 0.745, "close": 0.835, "volume": 11272}, "trend_line": 0.688333, "activity_lines": {"activity_5": 0.836667, "activity_10": 0.801818, "activity_20": 0.752024, "activity_30": 0.719022}, "trend_signal": 1, "fair_value": 0.662891, "relative_strength": 3.958444, "rate_of_change": 0.6580554024154945, "market_dynamics": 1.271167, "expectation": {"probability": 46.1279, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.8, "high": 0.84, "low": 0.785, "close": 0.8, "volume": 3865}, "trend_line": 0.691667, "activity_lines": {"activity_5": 0.827667, "activity_10": 0.806091, "activity_20": 0.760929, "activity_30": 0.726226}, "trend_signal": 1, "fair_value": 0.665327, "relative_strength": -0.20843, "rate_of_change": 0.4843585880671215, "market_dynamics": 1.066862, "expectation": {"probability": 45.2863, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.705, "close": 0.765, "volume": 1579}, "trend_line": 0.694333, "activity_lines": {"activity_5": 0.803333, "activity_10": 0.802545, "activity_20": 0.765548, "activity_30": 0.730957}, "trend_signal": 1, "fair_value": 0.667417, "relative_strength": -3.816103, "rate_of_change": 0.38544559737560796, "market_dynamics": 0.806501, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.76, "close": 0.765, "volume": 1104}, "trend_line": 0.697167, "activity_lines": {"activity_5": 0.785, "activity_10": 0.798727, "activity_20": 0.769381, "activity_30": 0.735516}, "trend_signal": 1, "fair_value": 0.669397, "relative_strength": -3.507969, "rate_of_change": 0.4081615017578025, "market_dynamics": 0.546195, "expectation": {"probability": 44.8294, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.765, "high": 0.765, "low": 0.765, "close": 0.765, "volume": 120}, "trend_line": 0.701333, "activity_lines": {"activity_5": 0.774333, "activity_10": 0.794273, "activity_20": 0.772476, "activity_30": 0.739892}, "trend_signal": 1, "fair_value": 0.671308, "relative_strength": -2.894629, "rate_of_change": 0.5975612729805059, "market_dynamics": 0.176248, "expectation": {"probability": 43.6126, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.765, "high": 0.765, "low": 0.75, "close": 0.75, "volume": 2650}, "trend_line": 0.705, "activity_lines": {"activity_5": 0.762333, "activity_10": 0.785636, "activity_20": 0.773405, "activity_30": 0.743032}, "trend_signal": 1, "fair_value": 0.673103, "relative_strength": -1.715835, "rate_of_change": 0.5228614652383355, "market_dynamics": -0.138765, "expectation": {"probability": 41.3421, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.75, "high": 0.79, "low": 0.71, "close": 0.75, "volume": 2450}, "trend_line": 0.708167, "activity_lines": {"activity_5": 0.756, "activity_10": 0.776909, "activity_20": 0.773619, "activity_30": 0.745935}, "trend_signal": 1, "fair_value": 0.674897, "relative_strength": -2.459049, "rate_of_change": 0.44921985815603277, "market_dynamics": -0.325822, "expectation": {"probability": 40.8749, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.725, "close": 0.745, "volume": 2500}, "trend_line": 0.711333, "activity_lines": {"activity_5": 0.751333, "activity_10": 0.767182, "activity_20": 0.772619, "activity_30": 0.748312}, "trend_signal": 1, "fair_value": 0.676276, "relative_strength": -2.166471, "rate_of_change": 0.447069688364468, "market_dynamics": -0.459773, "expectation": {"probability": 40.4133, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.71, "high": 0.77, "low": 0.71, "close": 0.73, "volume": 12560}, "trend_line": 0.714, "activity_lines": {"activity_5": 0.743, "activity_10": 0.756727, "activity_20": 0.769476, "activity_30": 0.749516}, "trend_signal": 1, "fair_value": 0.677237, "relative_strength": -7.659651, "rate_of_change": 0.37492988515926784, "market_dynamics": -0.4851, "expectation": {"probability": 39.6493, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.73, "close": 0.73, "volume": 350}, "trend_line": 0.717333, "activity_lines": {"activity_5": 0.737, "activity_10": 0.749, "activity_20": 0.76631, "activity_30": 0.750548}, "trend_signal": 1, "fair_value": 0.678391, "relative_strength": -7.066859, "rate_of_change": 0.4668067226890799, "market_dynamics": -0.568462, "expectation": {"probability": 38.6423, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.715, "close": 0.72, "volume": 3115}, "trend_line": 0.721667, "activity_lines": {"activity_5": 0.73, "activity_10": 0.741091, "activity_20": 0.76219, "activity_30": 0.75072}, "trend_signal": 1, "fair_value": 0.679494, "relative_strength": -9.876303, "rate_of_change": 0.6041824368877424, "market_dynamics": -0.623584, "expectation": {"probability": 43.0452, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.715, "high": 0.72, "low": 0.7, "close": 0.72, "volume": 1670}, "trend_line": 0.725667, "activity_lines": {"activity_5": 0.725, "activity_10": 0.735273, "activity_20": 0.757976, "activity_30": 0.750613}, "trend_signal": 0, "fair_value": 0.680404, "relative_strength": -9.870899, "rate_of_change": 0.5542722613061154, "market_dynamics": -0.743091, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.7, "close": 0.7, "volume": 4924}, "trend_line": 0.729, "activity_lines": {"activity_5": 0.715333, "activity_10": 0.727273, "activity_20": 0.751857, "activity_30": 0.748957}, "trend_signal": 0, "fair_value": 0.681006, "relative_strength": -11.300129, "rate_of_change": 0.45930158047699987, "market_dynamics": -0.916747, "expectation": {"probability": 41.6985, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.69, "high": 0.72, "low": 0.69, "close": 0.7, "volume": 439}, "trend_line": 0.732, "activity_lines": {"activity_5": 0.708667, "activity_10": 0.720455, "activity_20": 0.745976, "activity_30": 0.747086}, "trend_signal": 0, "fair_value": 0.681468, "relative_strength": -8.094017, "rate_of_change": 0.41152263374485637, "market_dynamics": -1.040336, "expectation": {"probability": 41.6, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.7, "high": 0.745, "low": 0.7, "close": 0.7, "volume": 500}, "trend_line": 0.735, "activity_lines": {"activity_5": 0.704, "activity_10": 0.714818, "activity_20": 0.740238, "activity_30": 0.745022}, "trend_signal": 0, "fair_value": 0.681981, "relative_strength": -9.508152, "rate_of_change": 0.40983606557377084, "market_dynamics": -1.183639, "expectation": {"probability": 41.0972, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.67, "close": 0.675, "volume": 17224}, "trend_line": 0.7375, "activity_lines": {"activity_5": 0.693, "activity_10": 0.705818, "activity_20": 0.732048, "activity_30": 0.741151}, "trend_signal": 0, "fair_value": 0.682551, "relative_strength": -9.324305, "rate_of_change": 0.3401360544217766, "market_dynamics": -1.182819, "expectation": {"probability": 40.812, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.68, "high": 0.725, "low": 0.67, "close": 0.69, "volume": 3221}, "trend_line": 0.740667, "activity_lines": {"activity_5": 0.69, "activity_10": 0.700909, "activity_20": 0.725619, "activity_30": 0.738086}, "trend_signal": 0, "fair_value": 0.683244, "relative_strength": -8.200052, "rate_of_change": 0.42942372881354846, "market_dynamics": -1.253384, "expectation": {"probability": 40.7178, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.67, "close": 0.69, "volume": 1020}, "trend_line": 0.743833, "activity_lines": {"activity_5": 0.689, "activity_10": 0.697091, "activity_20": 0.719452, "activity_30": 0.734817}, "trend_signal": 0, "fair_value": 0.683897, "relative_strength": -6.689644, "rate_of_change": 0.4274525529016417, "market_dynamics": -1.288832, "expectation": {"probability": 40.5369, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.66, "close": 0.675, "volume": 16402}, "trend_line": 0.742167, "activity_lines": {"activity_5": 0.683667, "activity_10": 0.691545, "activity_20": 0.712643, "activity_30": 0.730376}, "trend_signal": 0, "fair_value": 0.68434, "relative_strength": -10.694325, "rate_of_change": -0.22397500514227592, "market_dynamics": -1.222955, "expectation": {"probability": 40.832, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.67, "high": 0.675, "low": 0.66, "close": 0.675, "volume": 301}, "trend_line": 0.740333, "activity_lines": {"activity_5": 0.68, "activity_10": 0.687, "activity_20": 0.70681, "activity_30": 0.726043}, "trend_signal": 0, "fair_value": 0.684654, "relative_strength": -11.223887, "rate_of_change": -0.24711419397521073, "market_dynamics": -1.356337, "expectation": {"probability": 41.6469, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.66, "high": 0.675, "low": 0.66, "close": 0.675, "volume": 160}, "trend_line": 0.7395, "activity_lines": {"activity_5": 0.678, "activity_10": 0.683455, "activity_20": 0.701667, "activity_30": 0.721828}, "trend_signal": 0, "fair_value": 0.685006, "relative_strength": -11.709293, "rate_of_change": -0.11251693494683779, "market_dynamics": -1.412865, "expectation": {"probability": 41.0152, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.675, "high": 0.7, "low": 0.65, "close": 0.65, "volume": 4295}, "trend_line": 0.737167, "activity_lines": {"activity_5": 0.667667, "activity_10": 0.676182, "activity_20": 0.694905, "activity_30": 0.716054}, "trend_signal": 0, "fair_value": 0.684686, "relative_strength": -15.026132, "rate_of_change": -0.3154834347532156, "market_dynamics": -1.406755, "expectation": {"probability": 39.2399, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.64, "close": 0.65, "volume": 5000}, "trend_line": 0.733833, "activity_lines": {"activity_5": 0.66, "activity_10": 0.670182, "activity_20": 0.688857, "activity_30": 0.71043}, "trend_signal": 0, "fair_value": 0.684378, "relative_strength": -12.502332, "rate_of_change": -0.45227200892064606, "market_dynamics": -1.45769, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.6, "close": 0.605, "volume": 15535}, "trend_line": 0.729667, "activity_lines": {"activity_5": 0.64, "activity_10": 0.656909, "activity_20": 0.679071, "activity_30": 0.702118}, "trend_signal": 0, "fair_value": 0.683577, "relative_strength": -15.424113, "rate_of_change": -0.567704096163569, "market_dynamics": -1.323049, "expectation": {"probability": 38.1661, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.605, "high": 0.605, "low": 0.595, "close": 0.605, "volume": 300}, "trend_line": 0.727, "activity_lines": {"activity_5": 0.624667, "activity_10": 0.645364, "activity_20": 0.670048, "activity_30": 0.694075}, "trend_signal": 0, "fair_value": 0.68284, "relative_strength": -17.927644, "rate_of_change": -0.3655091980314274, "market_dynamics": -1.297646, "expectation": {"probability": 38.3524, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.605, "high": 0.64, "low": 0.605, "close": 0.605, "volume": 1234}, "trend_line": 0.722333, "activity_lines": {"activity_5": 0.614, "activity_10": 0.635545, "activity_20": 0.661786, "activity_30": 0.686204}, "trend_signal": 0, "fair_value": 0.682051, "relative_strength": -17.658648, "rate_of_change": -0.6419532324621702, "market_dynamics": -1.298045, "expectation": {"probability": 37.816, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.605, "close": 0.62, "volume": 1460}, "trend_line": 0.718167, "activity_lines": {"activity_5": 0.613, "activity_10": 0.629727, "activity_20": 0.655643, "activity_30": 0.679602}, "trend_signal": 0, "fair_value": 0.681487, "relative_strength": -15.345754, "rate_of_change": -0.5767423058340133, "market_dynamics": -1.289358, "expectation": {"probability": 37.4938, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.615, "high": 0.62, "low": 0.595, "close": 0.62, "volume": 3570}, "trend_line": 0.710333, "activity_lines": {"activity_5": 0.614, "activity_10": 0.625182, "activity_20": 0.650119, "activity_30": 0.673269}, "trend_signal": 0, "fair_value": 0.680974, "relative_strength": -15.797712, "rate_of_change": -1.0908326336353533, "market_dynamics": -1.323258, "expectation": {"probability": 38.2093, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.62, "high": 0.68, "low": 0.61, "close": 0.655, "volume": 5363}, "trend_line": 0.702833, "activity_lines": {"activity_5": 0.628667, "activity_10": 0.628273, "activity_20": 0.648524, "activity_30": 0.669699}, "trend_signal": 0, "fair_value": 0.680712, "relative_strength": -9.345674, "rate_of_change": -1.055842823013988, "market_dynamics": -0.987765, "expectation": {"probability": 37.7168, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.655, "high": 0.75, "low": 0.655, "close": 0.74, "volume": 8067}, "trend_line": 0.700167, "activity_lines": {"activity_5": 0.668333, "activity_10": 0.647182, "activity_20": 0.655381, "activity_30": 0.672097}, "trend_signal": 0, "fair_value": 0.681288, "relative_strength": 2.047103, "rate_of_change": -0.37932197264500345, "market_dynamics": -0.343796, "expectation": {"probability": 38.9163, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.73, "high": 0.745, "low": 0.67, "close": 0.71, "volume": 11129}, "trend_line": 0.696, "activity_lines": {"activity_5": 0.689, "activity_10": 0.659455, "activity_20": 0.659333, "activity_30": 0.672731}, "trend_signal": 0, "fair_value": 0.681506, "relative_strength": -4.795981, "rate_of_change": -0.5951437299958484, "market_dynamics": 0.271307, "expectation": {"probability": 35.747, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.705, "high": 0.715, "low": 0.64, "close": 0.71, "volume": 2612}, "trend_line": 0.693, "activity_lines": {"activity_5": 0.702667, "activity_10": 0.671091, "activity_20": 0.663333, "activity_30": 0.673634}, "trend_signal": 0, "fair_value": 0.681635, "relative_strength": -2.532608, "rate_of_change": -0.4310344827586211, "market_dynamics": 0.770919, "expectation": {"probability": 34.6065, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.68, "close": 0.69, "volume": 4022}, "trend_line": 0.6905, "activity_lines": {"activity_5": 0.703667, "activity_10": 0.678, "activity_20": 0.665476, "activity_30": 0.673441}, "trend_signal": 0, "fair_value": 0.68184, "relative_strength": -3.803947, "rate_of_change": -0.36075036075035305, "market_dynamics": 0.992397, "expectation": {"probability": 39.7041, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.69, "close": 0.69, "volume": 0}, "trend_line": 0.688, "activity_lines": {"activity_5": 0.7, "activity_10": 0.684182, "activity_20": 0.667667, "activity_30": 0.673409}, "trend_signal": 0, "fair_value": 0.682032, "relative_strength": -5.471766, "rate_of_change": -0.3620564808110149, "market_dynamics": 0.834967, "expectation": {"probability": 33.722, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.69, "high": 0.72, "low": 0.69, "close": 0.69, "volume": 500}, "trend_line": 0.6855, "activity_lines": {"activity_5": 0.694, "activity_10": 0.688818, "activity_20": 0.669905, "activity_30": 0.673538}, "trend_signal": 0, "fair_value": 0.682353, "relative_strength": -1.798978, "rate_of_change": -0.3633720930232481, "market_dynamics": 0.660656, "expectation": {"probability": 33.4222, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.69, "high": 0.72, "low": 0.69, "close": 0.69, "volume": 500}, "trend_line": 0.6835, "activity_lines": {"activity_5": 0.691333, "activity_10": 0.691909, "activity_20": 0.67219, "activity_30": 0.673828}, "trend_signal": 0, "fair_value": 0.682763, "relative_strength": -1.80148, "rate_of_change": -0.29175784099197694, "market_dynamics": 0.59498, "expectation": {"probability": 33.1862, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.65, "close": 0.69, "volume": 300}, "trend_line": 0.6815, "activity_lines": {"activity_5": 0.69, "activity_10": 0.693455, "activity_20": 0.674405, "activity_30": 0.674247}, "trend_signal": 0, "fair_value": 0.683083, "relative_strength": -3.305726, "rate_of_change": -0.29261155815654744, "market_dynamics": 0.530676, "expectation": {"probability": 33.1747, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.63, "close": 0.65, "volume": 7007}, "trend_line": 0.678333, "activity_lines": {"activity_5": 0.676667, "activity_10": 0.686455, "activity_20": 0.67281, "activity_30": 0.672215}, "trend_signal": 0, "fair_value": 0.683083, "relative_strength": -8.251575, "rate_of_change": -0.4647101980924477, "market_dynamics": 0.572147, "expectation": {"probability": 36.6052, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.625, "close": 0.65, "volume": 1846}, "trend_line": 0.675667, "activity_lines": {"activity_5": 0.666, "activity_10": 0.678909, "activity_20": 0.671405, "activity_30": 0.670387}, "trend_signal": 0, "fair_value": 0.683468, "relative_strength": -8.070362, "rate_of_change": -0.3930223061534595, "market_dynamics": 0.493906, "expectation": {"probability": 36.4776, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.62, "close": 0.63, "volume": 5730}, "trend_line": 0.672333, "activity_lines": {"activity_5": 0.651333, "activity_10": 0.667818, "activity_20": 0.668214, "activity_30": 0.667441}, "trend_signal": 0, "fair_value": 0.683622, "relative_strength": -10.338273, "rate_of_change": -0.49343833574823975, "market_dynamics": 0.370289, "expectation": {"probability": 35.1121, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.62, "close": 0.63, "volume": 200}, "trend_line": 0.669333, "activity_lines": {"activity_5": 0.640667, "activity_10": 0.658727, "activity_20": 0.665238, "activity_30": 0.66471}, "trend_signal": 0, "fair_value": 0.683622, "relative_strength": -13.770908, "rate_of_change": -0.4462074596963116, "market_dynamics": 0.102526, "expectation": {"probability": 35.2771, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.63, "close": 0.63, "volume": 0}, "trend_line": 0.666333, "activity_lines": {"activity_5": 0.634, "activity_10": 0.651091, "activity_20": 0.662476, "activity_30": 0.662172}, "trend_signal": 0, "fair_value": 0.683571, "relative_strength": -14.07151, "rate_of_change": -0.4482073945255953, "market_dynamics": -0.244708, "expectation": {"probability": 34.8563, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.615, "high": 0.62, "low": 0.59, "close": 0.605, "volume": 2620}, "trend_line": 0.663167, "activity_lines": {"activity_5": 0.623, "activity_10": 0.640364, "activity_20": 0.657429, "activity_30": 0.658215}, "trend_signal": 0, "fair_value": 0.683385, "relative_strength": -16.119326, "rate_of_change": -0.47513780647213966, "market_dynamics": -0.521589, "expectation": {"probability": 34.7054, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.605, "high": 0.605, "low": 0.605, "close": 0.605, "volume": 0}, "trend_line": 0.66, "activity_lines": {"activity_5": 0.615, "activity_10": 0.631182, "activity_20": 0.652595, "activity_30": 0.654462}, "trend_signal": 0, "fair_value": 0.683365, "relative_strength": -15.939042, "rate_of_change": -0.477556935130958, "market_dynamics": -0.863568, "expectation": {"probability": 34.7158, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.605, "high": 0.665, "low": 0.605, "close": 0.665, "volume": 2060}, "trend_line": 0.658833, "activity_lines": {"activity_5": 0.63, "activity_10": 0.634455, "activity_20": 0.653476, "activity_30": 0.654785}, "trend_signal": 0, "fair_value": 0.683538, "relative_strength": -8.991225, "rate_of_change": -0.17681818181818623, "market_dynamics": -0.795192, "expectation": {"probability": 31.1803, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.665, "high": 0.665, "low": 0.64, "close": 0.665, "volume": 680}, "trend_line": 0.6585, "activity_lines": {"activity_5": 0.642667, "activity_10": 0.638182, "activity_20": 0.654071, "activity_30": 0.655183}, "trend_signal": 0, "fair_value": 0.683647, "relative_strength": -9.669599, "rate_of_change": -0.05054391628835042, "market_dynamics": -0.695901, "expectation": {"probability": 30.4202, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.665, "high": 0.665, "low": 0.65, "close": 0.665, "volume": 373}, "trend_line": 0.657667, "activity_lines": {"activity_5": 0.653, "activity_10": 0.642364, "activity_20": 0.654381, "activity_30": 0.655602}, "trend_signal": 0, "fair_value": 0.683615, "relative_strength": -10.646893, "rate_of_change": -0.12649962034927453, "market_dynamics": -0.503357, "expectation": {"probability": 29.4452, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.65, "high": 0.69, "low": 0.65, "close": 0.66, "volume": 2410}, "trend_line": 0.656667, "activity_lines": {"activity_5": 0.659333, "activity_10": 0.646091, "activity_20": 0.654, "activity_30": 0.655753}, "trend_signal": 0, "fair_value": 0.683628, "relative_strength": -12.02036, "rate_of_change": -0.1520526345399725, "market_dynamics": -0.156448, "expectation": {"probability": 29.8915, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.695, "high": 0.695, "low": 0.63, "close": 0.66, "volume": 2230}, "trend_line": 0.656167, "activity_lines": {"activity_5": 0.662, "activity_10": 0.649636, "activity_20": 0.653429, "activity_30": 0.655968}, "trend_signal": 0, "fair_value": 0.683859, "relative_strength": -11.924922, "rate_of_change": -0.07614209332889516, "market_dynamics": -0.057994, "expectation": {"probability": 28.8301, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.62, "close": 0.645, "volume": 2880}, "trend_line": 0.655167, "activity_lines": {"activity_5": 0.656, "activity_10": 0.650273, "activity_20": 0.651405, "activity_30": 0.655247}, "trend_signal": 0, "fair_value": 0.683994, "relative_strength": -13.723664, "rate_of_change": -0.15240022738112247, "market_dynamics": 0.030556, "expectation": {"probability": 32.821, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.645, "high": 0.645, "low": 0.605, "close": 0.63, "volume": 7493}, "trend_line": 0.653667, "activity_lines": {"activity_5": 0.646333, "activity_10": 0.647909, "activity_20": 0.648405, "activity_30": 0.653624}, "trend_signal": 0, "fair_value": 0.684058, "relative_strength": -17.397647, "rate_of_change": -0.22894926026494875, "market_dynamics": 0.120865, "expectation": {"probability": 32.9353, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.63, "close": 0.63, "volume": 0}, "trend_line": 0.653, "activity_lines": {"activity_5": 0.639, "activity_10": 0.645545, "activity_20": 0.645786, "activity_30": 0.652097}, "trend_signal": 0, "fair_value": 0.684212, "relative_strength": -17.468391, "rate_of_change": -0.10203972359014195, "market_dynamics": 0.04984, "expectation": {"probability": 32.4607, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.605, "close": 0.62, "volume": 2269}, "trend_line": 0.652, "activity_lines": {"activity_5": 0.630667, "activity_10": 0.641364, "activity_20": 0.642595, "activity_30": 0.649968}, "trend_signal": 0, "fair_value": 0.68466, "relative_strength": -17.578285, "rate_of_change": -0.1531393568147015, "market_dynamics": -0.007203, "expectation": {"probability": 32.8785, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.61, "close": 0.62, "volume": 1860}, "trend_line": 0.6525, "activity_lines": {"activity_5": 0.625, "activity_10": 0.636909, "activity_20": 0.639738, "activity_30": 0.647903}, "trend_signal": 0, "fair_value": 0.685135, "relative_strength": -17.963771, "rate_of_change": 0.07668711656440873, "market_dynamics": -0.034851, "expectation": {"probability": 32.9097, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.605, "high": 0.605, "low": 0.57, "close": 0.575, "volume": 31240}, "trend_line": 0.6515, "activity_lines": {"activity_5": 0.607, "activity_10": 0.624, "activity_20": 0.632929, "activity_30": 0.642903}, "trend_signal": 0, "fair_value": 0.685103, "relative_strength": -26.288422, "rate_of_change": -0.15325670498084304, "market_dynamics": -0.176848, "expectation": {"probability": 31.6865, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.56, "high": 0.585, "low": 0.56, "close": 0.575, "volume": 762}, "trend_line": 0.6505, "activity_lines": {"activity_5": 0.593667, "activity_10": 0.612727, "activity_20": 0.626667, "activity_30": 0.637968}, "trend_signal": 0, "fair_value": 0.685071, "relative_strength": -25.827352, "rate_of_change": -0.15349194167306232, "market_dynamics": -0.378612, "expectation": {"probability": 31.5694, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.575, "high": 0.575, "low": 0.55, "close": 0.56, "volume": 4270}, "trend_line": 0.6485, "activity_lines": {"activity_5": 0.579, "activity_10": 0.600364, "activity_20": 0.619524, "activity_30": 0.632129}, "trend_signal": 0, "fair_value": 0.684878, "relative_strength": -28.721766, "rate_of_change": -0.30745580322828625, "market_dynamics": -0.61355, "expectation": {"probability": 30.5803, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.51, "close": 0.525, "volume": 5618}, "trend_line": 0.645333, "activity_lines": {"activity_5": 0.557333, "activity_10": 0.583545, "activity_20": 0.609667, "activity_30": 0.624161}, "trend_signal": 0, "fair_value": 0.684231, "relative_strength": -26.734323, "rate_of_change": -0.48835774865072007, "market_dynamics": -0.982517, "expectation": {"probability": 29.5983, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.474, "high": 0.515, "low": 0.474, "close": 0.48, "volume": 16382}, "trend_line": 0.6395, "activity_lines": {"activity_5": 0.527, "activity_10": 0.561, "activity_20": 0.596119, "activity_30": 0.613495}, "trend_signal": 0, "fair_value": 0.683346, "relative_strength": -31.701148, "rate_of_change": -0.9038744338194525, "market_dynamics": -1.242837, "expectation": {"probability": 29.5483, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.45, "close": 0.46, "volume": 13156}, "trend_line": 0.630167, "activity_lines": {"activity_5": 0.499333, "activity_10": 0.538091, "activity_20": 0.581476, "activity_30": 0.601914}, "trend_signal": 0, "fair_value": 0.682513, "relative_strength": -36.217751, "rate_of_change": -1.4594214229866966, "market_dynamics": -1.358475, "expectation": {"probability": 29.2878, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.45, "close": 0.46, "volume": 500}, "trend_line": 0.621833, "activity_lines": {"activity_5": 0.479333, "activity_10": 0.518545, "activity_20": 0.567643, "activity_30": 0.590935}, "trend_signal": 0, "fair_value": 0.681282, "relative_strength": -37.959793, "rate_of_change": -1.3225065736542954, "market_dynamics": -1.535452, "expectation": {"probability": 27.9039, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.45, "close": 0.45, "volume": 3000}, "trend_line": 0.613167, "activity_lines": {"activity_5": 0.463667, "activity_10": 0.500273, "activity_20": 0.553667, "activity_30": 0.579849}, "trend_signal": 0, "fair_value": 0.680179, "relative_strength": -39.381103, "rate_of_change": -1.3936217601831926, "market_dynamics": -1.56874, "expectation": {"probability": 28.0768, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.45, "high": 0.468, "low": 0.448, "close": 0.45, "volume": 954}, "trend_line": 0.605167, "activity_lines": {"activity_5": 0.455333, "activity_10": 0.485273, "activity_20": 0.540548, "activity_30": 0.569323}, "trend_signal": 0, "fair_value": 0.679308, "relative_strength": -39.608403, "rate_of_change": -1.3047016555033142, "market_dynamics": -1.624637, "expectation": {"probability": 27.3441, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.45, "close": 0.482, "volume": 4252}, "trend_line": 0.598233, "activity_lines": {"activity_5": 0.462667, "activity_10": 0.479182, "activity_20": 0.531214, "activity_30": 0.561376}, "trend_signal": 0, "fair_value": 0.678846, "relative_strength": -36.616835, "rate_of_change": -1.145799423960658, "market_dynamics": -1.505988, "expectation": {"probability": 29.2059, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.442, "high": 0.53, "low": 0.442, "close": 0.51, "volume": 4083}, "trend_line": 0.592233, "activity_lines": {"activity_5": 0.4792, "activity_10": 0.480691, "activity_20": 0.525133, "activity_30": 0.555684}, "trend_signal": 0, "fair_value": 0.678269, "relative_strength": -32.281517, "rate_of_change": -1.0029536986425032, "market_dynamics": -1.190908, "expectation": {"probability": 29.3327, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.49, "close": 0.51, "volume": 2650}, "trend_line": 0.586233, "activity_lines": {"activity_5": 0.4924, "activity_10": 0.483382, "activity_20": 0.51979, "activity_30": 0.550378}, "trend_signal": 0, "fair_value": 0.677577, "relative_strength": -32.696058, "rate_of_change": -1.0131147707068002, "market_dynamics": -0.867839, "expectation": {"probability": 28.0778, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.505, "high": 0.505, "low": 0.472, "close": 0.492, "volume": 5500}, "trend_line": 0.579633, "activity_lines": {"activity_5": 0.496267, "activity_10": 0.483982, "activity_20": 0.513471, "activity_30": 0.544299}, "trend_signal": 0, "fair_value": 0.676756, "relative_strength": -34.837262, "rate_of_change": -1.1258322202946696, "market_dynamics": -0.524158, "expectation": {"probability": 27.1984, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.47, "close": 0.492, "volume": 1990}, "trend_line": 0.574367, "activity_lines": {"activity_5": 0.497333, "activity_10": 0.485818, "activity_20": 0.507976, "activity_30": 0.538645}, "trend_signal": 0, "fair_value": 0.675872, "relative_strength": -33.916792, "rate_of_change": -0.9085058994225644, "market_dynamics": -0.312012, "expectation": {"probability": 26.7546, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.486, "close": 0.492, "volume": 980}, "trend_line": 0.5691, "activity_lines": {"activity_5": 0.4956, "activity_10": 0.488255, "activity_20": 0.503281, "activity_30": 0.533331}, "trend_signal": 0, "fair_value": 0.675, "relative_strength": -32.012433, "rate_of_change": -0.9170095078582006, "market_dynamics": -0.189296, "expectation": {"probability": 26.4619, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.492, "high": 0.492, "low": 0.492, "close": 0.492, "volume": 0}, "trend_line": 0.5645, "activity_lines": {"activity_5": 0.4932, "activity_10": 0.490473, "activity_20": 0.499386, "activity_30": 0.528357}, "trend_signal": 0, "fair_value": 0.674115, "relative_strength": -34.003382, "rate_of_change": -0.8082937972236949, "market_dynamics": -0.085306, "expectation": {"probability": 26.1213, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.49, "high": 0.645, "low": 0.49, "close": 0.645, "volume": 41874}, "trend_line": 0.565, "activity_lines": {"activity_5": 0.543, "activity_10": 0.519927, "activity_20": 0.51079, "activity_30": 0.533551}, "trend_signal": 0, "fair_value": 0.674083, "relative_strength": -14.786236, "rate_of_change": 0.08857395925596899, "market_dynamics": 0.348771, "expectation": {"probability": 22.8587, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.62, "close": 0.64, "volume": 17600}, "trend_line": 0.565333, "activity_lines": {"activity_5": 0.582133, "activity_10": 0.545109, "activity_20": 0.521648, "activity_30": 0.538389}, "trend_signal": 0, "fair_value": 0.674147, "relative_strength": -16.700614, "rate_of_change": 0.05893805309735004, "market_dynamics": 0.729405, "expectation": {"probability": 23.8835, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.63, "high": 0.66, "low": 0.61, "close": 0.62, "volume": 15080}, "trend_line": 0.565833, "activity_lines": {"activity_5": 0.604733, "activity_10": 0.5632, "activity_20": 0.530552, "activity_30": 0.541916}, "trend_signal": 0, "fair_value": 0.674212, "relative_strength": -19.748589, "rate_of_change": 0.08844344837468465, "market_dynamics": 1.03555, "expectation": {"probability": 23.9649, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.58, "close": 0.59, "volume": 2660}, "trend_line": 0.565333, "activity_lines": {"activity_5": 0.6088, "activity_10": 0.572745, "activity_20": 0.5366, "activity_30": 0.543475}, "trend_signal": 0, "fair_value": 0.674083, "relative_strength": -22.432917, "rate_of_change": -0.08836529506056662, "market_dynamics": 1.22512, "expectation": {"probability": 23.6084, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.555, "high": 0.68, "low": 0.555, "close": 0.68, "volume": 12190}, "trend_line": 0.565833, "activity_lines": {"activity_5": 0.636333, "activity_10": 0.596691, "activity_20": 0.551362, "activity_30": 0.550873}, "trend_signal": 0, "fair_value": 0.674429, "relative_strength": -9.723377, "rate_of_change": 0.08844344837468465, "market_dynamics": 1.171313, "expectation": {"probability": 26.1567, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.65, "close": 0.66, "volume": 7090}, "trend_line": 0.565667, "activity_lines": {"activity_5": 0.644667, "activity_10": 0.613909, "activity_20": 0.563719, "activity_30": 0.556948}, "trend_signal": 0, "fair_value": 0.674673, "relative_strength": -16.542396, "rate_of_change": -0.02933727796010474, "market_dynamics": 1.100114, "expectation": {"probability": 24.4278, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.66, "close": 0.67, "volume": 6650}, "trend_line": 0.565833, "activity_lines": {"activity_5": 0.655333, "activity_10": 0.630218, "activity_20": 0.576624, "activity_30": 0.56368}, "trend_signal": 0, "fair_value": 0.675058, "relative_strength": -17.062906, "rate_of_change": 0.029345887244615555, "market_dynamics": 1.068614, "expectation": {"probability": 23.9833, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.7, "high": 0.76, "low": 0.66, "close": 0.71, "volume": 22732}, "trend_line": 0.5675, "activity_lines": {"activity_5": 0.677333, "activity_10": 0.650564, "activity_20": 0.592814, "activity_30": 0.572981}, "trend_signal": 1, "fair_value": 0.674673, "relative_strength": -10.798914, "rate_of_change": 0.29460989373189156, "market_dynamics": 1.257266, "expectation": {"probability": 29.304, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.7, "high": 0.76, "low": 0.695, "close": 0.74, "volume": 16872}, "trend_line": 0.570167, "activity_lines": {"activity_5": 0.703333, "activity_10": 0.6724, "activity_20": 0.610981, "activity_30": 0.58411}, "trend_signal": 1, "fair_value": 0.674929, "relative_strength": -2.916427, "rate_of_change": 0.46995594713655947, "market_dynamics": 1.30368, "expectation": {"probability": 30.5861, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.72, "close": 0.725, "volume": 4661}, "trend_line": 0.572833, "activity_lines": {"activity_5": 0.714333, "activity_10": 0.687, "activity_20": 0.626481, "activity_30": 0.594099}, "trend_signal": 1, "fair_value": 0.675038, "relative_strength": -4.601577, "rate_of_change": 0.46758230483350616, "market_dynamics": 1.303623, "expectation": {"probability": 29.8615, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.71, "close": 0.71, "volume": 3314}, "trend_line": 0.5755, "activity_lines": {"activity_5": 0.717333, "activity_10": 0.694636, "activity_20": 0.63929, "activity_30": 0.602948}, "trend_signal": 1, "fair_value": 0.675205, "relative_strength": -7.818925, "rate_of_change": 0.46558071898790304, "market_dynamics": 1.265888, "expectation": {"probability": 29.5845, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.67, "close": 0.67, "volume": 6317}, "trend_line": 0.576833, "activity_lines": {"activity_5": 0.703667, "activity_10": 0.693818, "activity_20": 0.6471, "activity_30": 0.609045}, "trend_signal": 1, "fair_value": 0.674744, "relative_strength": -10.759913, "rate_of_change": 0.23162467419635596, "market_dynamics": 1.018262, "expectation": {"probability": 22.8234, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.67, "high": 0.695, "low": 0.67, "close": 0.67, "volume": 50}, "trend_line": 0.5785, "activity_lines": {"activity_5": 0.69, "activity_10": 0.692455, "activity_20": 0.653862, "activity_30": 0.615056}, "trend_signal": 1, "fair_value": 0.674474, "relative_strength": -10.100741, "rate_of_change": 0.2889917879178157, "market_dynamics": 0.733283, "expectation": {"probability": 24.5149, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.665, "high": 0.685, "low": 0.615, "close": 0.625, "volume": 5950}, "trend_line": 0.578667, "activity_lines": {"activity_5": 0.664, "activity_10": 0.682, "activity_20": 0.65529, "activity_30": 0.618056}, "trend_signal": 1, "fair_value": 0.673673, "relative_strength": -17.11396, "rate_of_change": 0.028867761452035994, "market_dynamics": 0.436129, "expectation": {"probability": 21.2047, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.62, "close": 0.625, "volume": 289}, "trend_line": 0.580333, "activity_lines": {"activity_5": 0.645667, "activity_10": 0.670909, "activity_20": 0.656038, "activity_30": 0.621045}, "trend_signal": 1, "fair_value": 0.672808, "relative_strength": -17.594207, "rate_of_change": 0.28790305996366566, "market_dynamics": 0.055928, "expectation": {"probability": 21.9885, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.6, "close": 0.6, "volume": 2600}, "trend_line": 0.581167, "activity_lines": {"activity_5": 0.625667, "activity_10": 0.656273, "activity_20": 0.653857, "activity_30": 0.622314}, "trend_signal": 1, "fair_value": 0.671641, "relative_strength": -15.210904, "rate_of_change": 0.14371059374531542, "market_dynamics": -0.272067, "expectation": {"probability": 25.3391, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.59, "close": 0.59, "volume": 2391}, "trend_line": 0.582167, "activity_lines": {"activity_5": 0.609667, "activity_10": 0.640909, "activity_20": 0.650295, "activity_30": 0.622884}, "trend_signal": 1, "fair_value": 0.670487, "relative_strength": -16.701051, "rate_of_change": 0.1720675812632171, "market_dynamics": -0.547256, "expectation": {"probability": 25.2901, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.57, "close": 0.59, "volume": 1000}, "trend_line": 0.584333, "activity_lines": {"activity_5": 0.599, "activity_10": 0.627, "activity_20": 0.646267, "activity_30": 0.623389}, "trend_signal": 1, "fair_value": 0.669397, "relative_strength": -15.094518, "rate_of_change": 0.3720581894885834, "market_dynamics": -0.718839, "expectation": {"probability": 21.0227, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.57, "close": 0.59, "volume": 7800}, "trend_line": 0.588, "activity_lines": {"activity_5": 0.593667, "activity_10": 0.615273, "activity_20": 0.641771, "activity_30": 0.623755}, "trend_signal": 1, "fair_value": 0.668308, "relative_strength": -13.829049, "rate_of_change": 0.6275531246737692, "market_dynamics": -0.74707, "expectation": {"probability": 20.9254, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.59, "close": 0.6, "volume": 3000}, "trend_line": 0.592667, "activity_lines": {"activity_5": 0.594, "activity_10": 0.608091, "activity_20": 0.637762, "activity_30": 0.624529}, "trend_signal": 1, "fair_value": 0.667295, "relative_strength": -14.635806, "rate_of_change": 0.7937074829932121, "market_dynamics": -0.753414, "expectation": {"probability": 24.5303, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.56, "close": 0.6, "volume": 7580}, "trend_line": 0.597333, "activity_lines": {"activity_5": 0.596, "activity_10": 0.603182, "activity_20": 0.633238, "activity_30": 0.625002}, "trend_signal": 0, "fair_value": 0.666269, "relative_strength": -13.892953, "rate_of_change": 0.7872886460693691, "market_dynamics": -0.706304, "expectation": {"probability": 25.178, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.57, "close": 0.57, "volume": 2098}, "trend_line": 0.601333, "activity_lines": {"activity_5": 0.588, "activity_10": 0.594818, "activity_20": 0.626071, "activity_30": 0.623239}, "trend_signal": 0, "fair_value": 0.665051, "relative_strength": -18.210403, "rate_of_change": 0.6696432308276964, "market_dynamics": -0.77541, "expectation": {"probability": 26.9078, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.545, "close": 0.6, "volume": 18017}, "trend_line": 0.606333, "activity_lines": {"activity_5": 0.591333, "activity_10": 0.593727, "activity_20": 0.622095, "activity_30": 0.623153}, "trend_signal": 0, "fair_value": 0.664026, "relative_strength": -14.060331, "rate_of_change": 0.831486048495593, "market_dynamics": -0.706262, "expectation": {"probability": 28.2684, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.565, "close": 0.6, "volume": 149}, "trend_line": 0.610267, "activity_lines": {"activity_5": 0.594, "activity_10": 0.593909, "activity_20": 0.618214, "activity_30": 0.622744}, "trend_signal": 0, "fair_value": 0.663179, "relative_strength": -13.316897, "rate_of_change": 0.6488183885752538, "market_dynamics": -0.75539, "expectation": {"probability": 27.1281, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.57, "close": 0.58, "volume": 3156}, "trend_line": 0.6126, "activity_lines": {"activity_5": 0.589333, "activity_10": 0.590909, "activity_20": 0.612381, "activity_30": 0.620791}, "trend_signal": 0, "fair_value": 0.66241, "relative_strength": -15.835073, "rate_of_change": 0.3822916854426062, "market_dynamics": -0.859131, "expectation": {"probability": 27.2695, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.56, "close": 0.575, "volume": 5995}, "trend_line": 0.614767, "activity_lines": {"activity_5": 0.584333, "activity_10": 0.587818, "activity_20": 0.606548, "activity_30": 0.618366}, "trend_signal": 0, "fair_value": 0.661571, "relative_strength": -16.448117, "rate_of_change": 0.3537381651975055, "market_dynamics": -0.810439, "expectation": {"probability": 27.0223, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.575, "high": 0.63, "low": 0.565, "close": 0.575, "volume": 590}, "trend_line": 0.617533, "activity_lines": {"activity_5": 0.581, "activity_10": 0.585182, "activity_20": 0.601119, "activity_30": 0.6158}, "trend_signal": 0, "fair_value": 0.660449, "relative_strength": -16.723995, "rate_of_change": 0.44992655754131994, "market_dynamics": -0.987572, "expectation": {"probability": 26.3196, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.575, "high": 0.6, "low": 0.575, "close": 0.595, "volume": 2768}, "trend_line": 0.620967, "activity_lines": {"activity_5": 0.584, "activity_10": 0.586455, "activity_20": 0.598048, "activity_30": 0.614346}, "trend_signal": 0, "fair_value": 0.659647, "relative_strength": -14.883295, "rate_of_change": 0.5560836424936073, "market_dynamics": -0.796209, "expectation": {"probability": 27.8226, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.595, "high": 0.685, "low": 0.59, "close": 0.63, "volume": 4366}, "trend_line": 0.625567, "activity_lines": {"activity_5": 0.599, "activity_10": 0.594, "activity_20": 0.598857, "activity_30": 0.614929}, "trend_signal": 0, "fair_value": 0.659135, "relative_strength": -10.551287, "rate_of_change": 0.7407801058671294, "market_dynamics": -0.444369, "expectation": {"probability": 25.9407, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.57, "close": 0.63, "volume": 340}, "trend_line": 0.630167, "activity_lines": {"activity_5": 0.612, "activity_10": 0.600818, "activity_20": 0.60019, "activity_30": 0.615215}, "trend_signal": 0, "fair_value": 0.658737, "relative_strength": -10.502855, "rate_of_change": 0.7353329059876957, "market_dynamics": -0.136635, "expectation": {"probability": 27.6714, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.59, "close": 0.61, "volume": 2142}, "trend_line": 0.629, "activity_lines": {"activity_5": 0.615, "activity_10": 0.603455, "activity_20": 0.600071, "activity_30": 0.613914}, "trend_signal": 0, "fair_value": 0.65816, "relative_strength": -14.345176, "rate_of_change": -0.18518900545411437, "market_dynamics": 0.211454, "expectation": {"probability": 25.768, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.59, "close": 0.61, "volume": 290}, "trend_line": 0.628, "activity_lines": {"activity_5": 0.615667, "activity_10": 0.605909, "activity_20": 0.600429, "activity_30": 0.612688}, "trend_signal": 0, "fair_value": 0.657391, "relative_strength": -15.240789, "rate_of_change": -0.15898251192368854, "market_dynamics": 0.3004, "expectation": {"probability": 26.7396, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.59, "close": 0.61, "volume": 1500}, "trend_line": 0.627667, "activity_lines": {"activity_5": 0.614, "activity_10": 0.607636, "activity_20": 0.601071, "activity_30": 0.611527}, "trend_signal": 0, "fair_value": 0.656442, "relative_strength": -11.815798, "rate_of_change": -0.053025477707010785, "market_dynamics": 0.261051, "expectation": {"probability": 26.0125, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.59, "close": 0.61, "volume": 400}, "trend_line": 0.628333, "activity_lines": {"activity_5": 0.611333, "activity_10": 0.609182, "activity_20": 0.602, "activity_30": 0.610387}, "trend_signal": 0, "fair_value": 0.655429, "relative_strength": -10.541096, "rate_of_change": 0.10610721927392318, "market_dynamics": 0.213423, "expectation": {"probability": 25.7022, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.58, "close": 0.61, "volume": 895}, "trend_line": 0.626, "activity_lines": {"activity_5": 0.61, "activity_10": 0.610545, "activity_20": 0.603, "activity_30": 0.609204}, "trend_signal": 0, "fair_value": 0.654532, "relative_strength": -10.013369, "rate_of_change": -0.3712999317241064, "market_dynamics": 0.198627, "expectation": {"probability": 25.3992, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.58, "high": 0.61, "low": 0.565, "close": 0.61, "volume": 2860}, "trend_line": 0.624333, "activity_lines": {"activity_5": 0.61, "activity_10": 0.611364, "activity_20": 0.604071, "activity_30": 0.608172}, "trend_signal": 0, "fair_value": 0.653673, "relative_strength": -2.85469, "rate_of_change": -0.2662939297124559, "market_dynamics": 0.266329, "expectation": {"probability": 25.1033, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.56, "high": 0.61, "low": 0.55, "close": 0.61, "volume": 1300}, "trend_line": 0.622333, "activity_lines": {"activity_5": 0.61, "activity_10": 0.611545, "activity_20": 0.605095, "activity_30": 0.607247}, "trend_signal": 0, "fair_value": 0.653224, "relative_strength": -2.971135, "rate_of_change": -0.3203418688424289, "market_dynamics": 0.260349, "expectation": {"probability": 24.9537, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.57, "close": 0.58, "volume": 2625}, "trend_line": 0.618, "activity_lines": {"activity_5": 0.6, "activity_10": 0.605636, "activity_20": 0.603167, "activity_30": 0.604516}, "trend_signal": 0, "fair_value": 0.652404, "relative_strength": -4.352776, "rate_of_change": -0.6962510424483406, "market_dynamics": 0.160726, "expectation": {"probability": 23.0069, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.565, "close": 0.58, "volume": 300}, "trend_line": 0.612667, "activity_lines": {"activity_5": 0.592, "activity_10": 0.6, "activity_20": 0.601286, "activity_30": 0.602065}, "trend_signal": 0, "fair_value": 0.651635, "relative_strength": -2.212606, "rate_of_change": -0.8629449838187755, "market_dynamics": -0.02205, "expectation": {"probability": 23.9427, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.56, "close": 0.58, "volume": 3050}, "trend_line": 0.607833, "activity_lines": {"activity_5": 0.586, "activity_10": 0.595273, "activity_20": 0.599452, "activity_30": 0.599957}, "trend_signal": 0, "fair_value": 0.650801, "relative_strength": -6.209917, "rate_of_change": -0.789009363977496, "market_dynamics": -0.173621, "expectation": {"probability": 23.2179, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.555, "close": 0.58, "volume": 330}, "trend_line": 0.6035, "activity_lines": {"activity_5": 0.582, "activity_10": 0.591455, "activity_20": 0.597714, "activity_30": 0.598161}, "trend_signal": 0, "fair_value": 0.649776, "relative_strength": -10.48672, "rate_of_change": -0.7128602757665214, "market_dynamics": -0.415016, "expectation": {"probability": 22.2517, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.555, "high": 0.58, "low": 0.555, "close": 0.58, "volume": 401}, "trend_line": 0.6005, "activity_lines": {"activity_5": 0.58, "activity_10": 0.588182, "activity_20": 0.596071, "activity_30": 0.596645}, "trend_signal": 0, "fair_value": 0.648878, "relative_strength": -13.552963, "rate_of_change": -0.49710024855012475, "market_dynamics": -0.617936, "expectation": {"probability": 22.3067, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.58, "high": 0.595, "low": 0.535, "close": 0.545, "volume": 1773}, "trend_line": 0.596333, "activity_lines": {"activity_5": 0.568333, "activity_10": 0.579091, "activity_20": 0.591048, "activity_30": 0.593065}, "trend_signal": 0, "fair_value": 0.647628, "relative_strength": -15.374589, "rate_of_change": -0.6939217318900969, "market_dynamics": -0.852862, "expectation": {"probability": 21.9907, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.595, "high": 0.595, "low": 0.5, "close": 0.54, "volume": 4320}, "trend_line": 0.5935, "activity_lines": {"activity_5": 0.557333, "activity_10": 0.570273, "activity_20": 0.58581, "activity_30": 0.58943}, "trend_signal": 0, "fair_value": 0.646603, "relative_strength": -14.871456, "rate_of_change": -0.47507013698721595, "market_dynamics": -1.104496, "expectation": {"probability": 21.9544, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.496, "close": 0.5, "volume": 5408}, "trend_line": 0.589333, "activity_lines": {"activity_5": 0.535667, "activity_10": 0.555455, "activity_20": 0.577048, "activity_30": 0.583398}, "trend_signal": 0, "fair_value": 0.645353, "relative_strength": -24.147161, "rate_of_change": -0.7021061499578823, "market_dynamics": -1.219683, "expectation": {"probability": 21.9255, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.498, "close": 0.5, "volume": 50}, "trend_line": 0.586, "activity_lines": {"activity_5": 0.519333, "activity_10": 0.542636, "activity_20": 0.568667, "activity_30": 0.577634}, "trend_signal": 0, "fair_value": 0.644167, "relative_strength": -22.794714, "rate_of_change": -0.5655546185263731, "market_dynamics": -1.375089, "expectation": {"probability": 21.3538, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.48, "close": 0.484, "volume": 8300}, "trend_line": 0.582467, "activity_lines": {"activity_5": 0.503, "activity_10": 0.528909, "activity_20": 0.559119, "activity_30": 0.571054}, "trend_signal": 0, "fair_value": 0.642782, "relative_strength": -25.738055, "rate_of_change": -0.6029010238907865, "market_dynamics": -1.274058, "expectation": {"probability": 20.9455, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.484, "high": 0.49, "low": 0.47, "close": 0.47, "volume": 4660}, "trend_line": 0.578467, "activity_lines": {"activity_5": 0.4884, "activity_10": 0.514927, "activity_20": 0.548671, "activity_30": 0.563798}, "trend_signal": 0, "fair_value": 0.641115, "relative_strength": -30.581002, "rate_of_change": -0.6867341840825323, "market_dynamics": -1.284609, "expectation": {"probability": 20.1967, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/57ed0a3e-2a14-43f1-9267-560715653e2a/", "share_image": "https://sharemaestro.com/terminal/57ed0a3e-2a14-43f1-9267-560715653e2a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}