{"ticker": {"uuid": "57effc66-143a-43bf-a632-644319ce6bc9", "symbol": "395160", "name": "Samsung Asset Management Co. - Kodex FN\u00a0System Semiconductor ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 395160 rose 102.66%, moving from 26,532.38 to 53,770.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 52.15 and has improved across the 12-week window. Market Dynamics is 2.07 on the latest week. Expectation is positive at 63.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53,770.00"}, {"label": "12-Week Change", "value": "102.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "52.15"}, {"label": "Market Dynamics", "value": "2.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45240.0, "high": 53770.0, "low": 45060.0, "close": 53770.0, "volume": 54396090}, "trend_line": 25754.67806, "activity_lines": {"activity_5": 44295.666667, "activity_10": 38882.064027, "activity_20": 33747.183473, "activity_30": 30266.240205}, "trend_signal": 1, "fair_value": 12837.304396, "relative_strength": 52.154366, "rate_of_change": 4.989349479024919, "market_dynamics": 2.066951, "expectation": {"probability": 63.6161, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8789.409596, "high": 8838.48596, "low": 8509.680265, "close": 8813.948242, "volume": 249305}, "trend_line": 7601.855615, "activity_lines": {"activity_5": 8624.189355, "activity_10": 8416.398215, "activity_20": 8185.883147, "activity_30": 7925.955408}, "trend_signal": 1, "fair_value": 8129.462522, "relative_strength": 10.728428, "rate_of_change": 0.7373889262278037, "market_dynamics": 1.116665, "expectation": {"probability": 61.6205, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8828.668974, "high": 9078.953642, "low": 8789.408634, "close": 9015.15625, "volume": 370422}, "trend_line": 7660.973893, "activity_lines": {"activity_5": 8806.095443, "activity_10": 8538.923331, "activity_20": 8287.160626, "activity_30": 8017.136094}, "trend_signal": 1, "fair_value": 8138.408923, "relative_strength": 13.706027, "rate_of_change": 0.7776822001637019, "market_dynamics": 1.265236, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9020.063973, "high": 9044.602491, "low": 8764.872543, "close": 8887.560547, "volume": 843743}, "trend_line": 7718.10249, "activity_lines": {"activity_5": 8865.313086, "activity_10": 8629.461053, "activity_20": 8368.117827, "activity_30": 8096.270717}, "trend_signal": 1, "fair_value": 8145.900439, "relative_strength": 14.240439, "rate_of_change": 0.7457093288387205, "market_dynamics": 1.388818, "expectation": {"probability": 66.0044, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8902.283283, "high": 9005.34169, "low": 8784.501937, "close": 8951.358398, "volume": 219774}, "trend_line": 7780.752962, "activity_lines": {"activity_5": 8916.351432, "activity_10": 8722.131729, "activity_20": 8448.02915, "activity_30": 8175.835614}, "trend_signal": 1, "fair_value": 8153.875271, "relative_strength": 14.94952, "rate_of_change": 0.8117341287080958, "market_dynamics": 1.183605, "expectation": {"probability": 62.4555, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8774.686702, "high": 8779.594245, "low": 8637.275501, "close": 8696.166016, "volume": 859590}, "trend_line": 7838.777311, "activity_lines": {"activity_5": 8852.880404, "activity_10": 8753.896857, "activity_20": 8496.834394, "activity_30": 8234.894521}, "trend_signal": 1, "fair_value": 8159.191847, "relative_strength": 13.031723, "rate_of_change": 0.7457420802765781, "market_dynamics": 1.065415, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8686.350971, "high": 9324.332189, "low": 8509.679426, "close": 9231.088867, "volume": 1657524}, "trend_line": 7919.967839, "activity_lines": {"activity_5": 8972.297396, "activity_10": 8870.071848, "activity_20": 8591.45977, "activity_30": 8324.721073}, "trend_signal": 1, "fair_value": 8169.598614, "relative_strength": 14.97537, "rate_of_change": 1.0357550007967062, "market_dynamics": 1.049018, "expectation": {"probability": 60.9047, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9157.475306, "high": 9564.80235, "low": 9137.844634, "close": 9260.533203, "volume": 823343}, "trend_line": 8009.415397, "activity_lines": {"activity_5": 9073.719792, "activity_10": 8969.650249, "activity_20": 8680.062365, "activity_30": 8411.209161}, "trend_signal": 1, "fair_value": 8180.08837, "relative_strength": 15.77924, "rate_of_change": 1.129392944748293, "market_dynamics": 1.045841, "expectation": {"probability": 62.4806, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9299.79337, "high": 9383.223338, "low": 8946.451959, "close": 9353.776367, "volume": 316997}, "trend_line": 8106.659766, "activity_lines": {"activity_5": 9189.864779, "activity_10": 9059.859677, "activity_20": 8769.01689, "activity_30": 8497.942127}, "trend_signal": 1, "fair_value": 8191.26635, "relative_strength": 16.568877, "rate_of_change": 1.2141256780916094, "market_dynamics": 1.303607, "expectation": {"probability": 64.2012, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9108.399442, "high": 9147.660283, "low": 8931.727901, "close": 9039.694336, "volume": 73114}, "trend_line": 8180.338704, "activity_lines": {"activity_5": 9170.2347, "activity_10": 9076.456108, "activity_20": 8817.677537, "activity_30": 8558.137905}, "trend_signal": 1, "fair_value": 8199.270388, "relative_strength": 12.513549, "rate_of_change": 0.9088692522784239, "market_dynamics": 1.378626, "expectation": {"probability": 66.7205, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9039.694678, "high": 9039.694678, "low": 8544.033069, "close": 8617.645508, "volume": 293222}, "trend_line": 8235.260677, "activity_lines": {"activity_5": 9004.032617, "activity_10": 9006.679759, "activity_20": 8818.666299, "activity_30": 8586.351247}, "trend_signal": 1, "fair_value": 8203.180436, "relative_strength": 7.409105, "rate_of_change": 0.6713899630237173, "market_dynamics": 0.874167, "expectation": {"probability": 64.031, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8553.846996, "high": 8745.242055, "low": 8333.008858, "close": 8671.628906, "volume": 850871}, "trend_line": 8291.982096, "activity_lines": {"activity_5": 8861.0597, "activity_10": 8949.395419, "activity_20": 8820.784447, "activity_30": 8614.504036}, "trend_signal": 1, "fair_value": 8207.517922, "relative_strength": 11.441701, "rate_of_change": 0.6887628846821446, "market_dynamics": 0.425951, "expectation": {"probability": 60.8639, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8730.518871, "high": 8907.190927, "low": 8514.586654, "close": 8548.939453, "volume": 971982}, "trend_line": 8333.619678, "activity_lines": {"activity_5": 8714.48763, "activity_10": 8872.39153, "activity_20": 8810.505873, "activity_30": 8631.08193}, "trend_signal": 1, "fair_value": 8210.650229, "relative_strength": 8.874919, "rate_of_change": 0.5021426905888412, "market_dynamics": -0.177566, "expectation": {"probability": 62.7622, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8602.923033, "high": 8951.358661, "low": 8499.864628, "close": 8917.005859, "volume": 110543}, "trend_line": 8384.454232, "activity_lines": {"activity_5": 8738.043945, "activity_10": 8870.785476, "activity_20": 8835.199658, "activity_30": 8668.719749}, "trend_signal": 1, "fair_value": 8217.071644, "relative_strength": 11.153588, "rate_of_change": 0.6099936877873074, "market_dynamics": -0.603569, "expectation": {"probability": 58.2931, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9044.60067, "high": 9044.60067, "low": 8583.292815, "close": 8676.536133, "volume": 313921}, "trend_line": 8422.907796, "activity_lines": {"activity_5": 8710.561719, "activity_10": 8824.922283, "activity_20": 8834.371987, "activity_30": 8687.563742}, "trend_signal": 1, "fair_value": 8221.210964, "relative_strength": 8.428386, "rate_of_change": 0.4586293029454211, "market_dynamics": -0.731296, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8671.62773, "high": 8882.652259, "low": 8480.234375, "close": 8838.484375, "volume": 187409}, "trend_line": 8463.526042, "activity_lines": {"activity_5": 8761.272786, "activity_10": 8813.500994, "activity_20": 8846.4772, "activity_30": 8714.375134}, "trend_signal": 1, "fair_value": 8226.722334, "relative_strength": 7.797223, "rate_of_change": 0.482235434410067, "market_dynamics": -0.895336, "expectation": {"probability": 57.2271, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8745.241445, "high": 8759.964073, "low": 8151.429345, "close": 8323.193359, "volume": 177431}, "trend_line": 8495.051888, "activity_lines": {"activity_5": 8625.497591, "activity_10": 8705.802823, "activity_20": 8805.4642, "activity_30": 8705.321413}, "trend_signal": 1, "fair_value": 8227.57606, "relative_strength": 4.935845, "rate_of_change": 0.3724906834758276, "market_dynamics": -1.032932, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8279.025391, "high": 8352.638431, "low": 8121.983698, "close": 8283.932617, "volume": 49450}, "trend_line": 8522.197135, "activity_lines": {"activity_5": 8499.864518, "activity_10": 8607.473526, "activity_20": 8759.286556, "activity_30": 8691.700815}, "trend_signal": 0, "fair_value": 8228.070415, "relative_strength": 5.864817, "rate_of_change": 0.3195418622262379, "market_dynamics": -1.159517, "expectation": {"probability": 43.4579, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8175.966453, "high": 8391.898158, "low": 8092.538224, "close": 8288.839844, "volume": 53420}, "trend_line": 8559.368376, "activity_lines": {"activity_5": 8393.53431, "activity_10": 8527.792827, "activity_20": 8711.332817, "activity_30": 8676.645506}, "trend_signal": 0, "fair_value": 8228.598845, "relative_strength": 8.039593, "rate_of_change": 0.43616969205441886, "market_dynamics": -1.224399, "expectation": {"probability": 42.4571, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8347.73098, "high": 8686.351055, "low": 8161.244339, "close": 8588.200195, "volume": 74787}, "trend_line": 8596.655876, "activity_lines": {"activity_5": 8428.86862, "activity_10": 8521.903764, "activity_20": 8692.637407, "activity_30": 8678.505623}, "trend_signal": 0, "fair_value": 8231.698857, "relative_strength": 9.385069, "rate_of_change": 0.43563377999423963, "market_dynamics": -1.21539, "expectation": {"probability": 43.7776, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8504.772171, "high": 8784.502904, "low": 8318.28566, "close": 8416.436523, "volume": 127768}, "trend_line": 8618.032145, "activity_lines": {"activity_5": 8412.837435, "activity_10": 8492.993927, "activity_20": 8657.209645, "activity_30": 8666.878568}, "trend_signal": 0, "fair_value": 8233.277811, "relative_strength": 10.391544, "rate_of_change": 0.24865795849379535, "market_dynamics": -1.185958, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8470.419362, "high": 8598.015702, "low": 8043.46291, "close": 8141.61377, "volume": 168340}, "trend_line": 8605.349056, "activity_lines": {"activity_5": 8333.335189, "activity_10": 8417.774663, "activity_20": 8597.267504, "activity_30": 8636.141899}, "trend_signal": 0, "fair_value": 8232.500997, "relative_strength": 9.673095, "rate_of_change": -0.14716920042307535, "market_dynamics": -1.172018, "expectation": {"probability": 49.0483, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8087.630571, "high": 8475.327068, "low": 7817.716019, "close": 8431.15918, "volume": 141596}, "trend_line": 8601.994141, "activity_lines": {"activity_5": 8362.453386, "activity_10": 8404.836657, "activity_20": 8568.102709, "activity_30": 8624.903842}, "trend_signal": 0, "fair_value": 8234.170394, "relative_strength": 9.90068, "rate_of_change": -0.03898639065269187, "market_dynamics": -1.123234, "expectation": {"probability": 43.1613, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8637.275097, "high": 8863.022879, "low": 8544.031787, "close": 8740.333984, "volume": 277119}, "trend_line": 8614.442122, "activity_lines": {"activity_5": 8484.814746, "activity_10": 8450.253711, "activity_20": 8571.164072, "activity_30": 8633.828993}, "trend_signal": 0, "fair_value": 8238.388424, "relative_strength": 11.480785, "rate_of_change": 0.1447104101207172, "market_dynamics": -0.955705, "expectation": {"probability": 46.3628, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8740.334404, "high": 9000.434465, "low": 8578.385479, "close": 8941.543945, "volume": 503627}, "trend_line": 8640.711019, "activity_lines": {"activity_5": 8644.146484, "activity_10": 8535.46661, "activity_20": 8594.089367, "activity_30": 8654.932337}, "trend_signal": 0, "fair_value": 8244.199626, "relative_strength": 10.836885, "rate_of_change": 0.3049401995854506, "market_dynamics": -0.55164, "expectation": {"probability": 47.6326, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8921.913195, "high": 9078.954837, "low": 8887.560394, "close": 8912.098633, "volume": 197509}, "trend_line": 8671.464974, "activity_lines": {"activity_5": 8770.106868, "activity_10": 8610.507493, "activity_20": 8614.257082, "activity_30": 8672.441215}, "trend_signal": 0, "fair_value": 8249.674208, "relative_strength": 8.884956, "rate_of_change": 0.3559192632686763, "market_dynamics": -0.169669, "expectation": {"probability": 55.8654, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8912.09785, "high": 9299.794099, "low": 8897.375221, "close": 9206.550781, "volume": 358872}, "trend_line": 8710.8889, "activity_lines": {"activity_5": 8961.173828, "activity_10": 8737.746688, "activity_20": 8661.439609, "activity_30": 8706.96288}, "trend_signal": 0, "fair_value": 8257.453693, "relative_strength": 11.60196, "rate_of_change": 0.4546397421682013, "market_dynamics": 0.336326, "expectation": {"probability": 53.2599, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9226.180926, "high": 9265.441271, "low": 8912.098343, "close": 9182.012695, "volume": 517312}, "trend_line": 8756.529053, "activity_lines": {"activity_5": 9073.065625, "activity_10": 8844.46337, "activity_20": 8706.402023, "activity_30": 8737.357964}, "trend_signal": 0, "fair_value": 8264.909814, "relative_strength": 10.263398, "rate_of_change": 0.5239436930483671, "market_dynamics": 0.634092, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9235.995695, "high": 9481.372477, "low": 9132.937294, "close": 9353.776367, "volume": 501785}, "trend_line": 8786.792204, "activity_lines": {"activity_5": 9192.155078, "activity_10": 8966.081081, "activity_20": 8768.096789, "activity_30": 8775.890048}, "trend_signal": 0, "fair_value": 8273.620746, "relative_strength": 9.831853, "rate_of_change": 0.3456066989194879, "market_dynamics": 0.801732, "expectation": {"probability": 52.6731, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9358.683994, "high": 9608.969247, "low": 9334.146757, "close": 9525.541016, "volume": 315495}, "trend_line": 8820.654248, "activity_lines": {"activity_5": 9327.603255, "activity_10": 9099.566246, "activity_20": 8846.150093, "activity_30": 8823.551262}, "trend_signal": 1, "fair_value": 8283.556621, "relative_strength": 9.779741, "rate_of_change": 0.385374357488349, "market_dynamics": 0.984695, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9554.985957, "high": 9726.749282, "low": 9412.667213, "close": 9692.396484, "volume": 338170}, "trend_line": 8851.571728, "activity_lines": {"activity_5": 9479.736784, "activity_10": 9246.346209, "activity_20": 8937.780838, "activity_30": 8879.792697}, "trend_signal": 1, "fair_value": 8294.649848, "relative_strength": 8.872214, "rate_of_change": 0.35051232177035296, "market_dynamics": 1.063402, "expectation": {"probability": 58.4321, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9682.582331, "high": 9908.329309, "low": 9442.112811, "close": 9540.263672, "volume": 644060}, "trend_line": 8875.782243, "activity_lines": {"activity_5": 9529.139518, "activity_10": 9342.266388, "activity_20": 9009.804883, "activity_30": 8924.224435}, "trend_signal": 1, "fair_value": 8304.381206, "relative_strength": 9.919484, "rate_of_change": 0.2735165656898448, "market_dynamics": 1.159866, "expectation": {"probability": 60.6299, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9550.077694, "high": 9731.658036, "low": 9240.903691, "close": 9265.441406, "volume": 755240}, "trend_line": 8884.125081, "activity_lines": {"activity_5": 9464.687305, "activity_10": 9362.788885, "activity_20": 9051.519022, "activity_30": 8949.363736}, "trend_signal": 1, "fair_value": 8311.831286, "relative_strength": 8.531139, "rate_of_change": 0.093995523679957, "market_dynamics": 1.150418, "expectation": {"probability": 59.1171, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9275.256093, "high": 9525.541016, "low": 8961.173223, "close": 9525.541016, "volume": 202961}, "trend_line": 8905.391097, "activity_lines": {"activity_5": 9481.373047, "activity_10": 9415.433452, "activity_20": 9114.592639, "activity_30": 8990.745409}, "trend_signal": 1, "fair_value": 8321.167514, "relative_strength": 13.330789, "rate_of_change": 0.23937096569565486, "market_dynamics": 1.033307, "expectation": {"probability": 56.7089, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9721.843381, "high": 9770.918814, "low": 9417.574934, "close": 9451.927734, "volume": 542096}, "trend_line": 8922.076741, "activity_lines": {"activity_5": 9462.070052, "activity_10": 9440.417294, "activity_20": 9167.75768, "activity_30": 9026.005837}, "trend_signal": 1, "fair_value": 8329.799272, "relative_strength": 11.638398, "rate_of_change": 0.1873656509664356, "market_dynamics": 0.942858, "expectation": {"probability": 58.6051, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9456.835431, "high": 9554.986292, "low": 8921.912935, "close": 9221.272461, "volume": 166794}, "trend_line": 8939.58029, "activity_lines": {"activity_5": 9370.789518, "activity_10": 9414.184109, "activity_20": 9195.263211, "activity_30": 9045.308787}, "trend_signal": 1, "fair_value": 8336.552856, "relative_strength": 2.903009, "rate_of_change": 0.19618245289871028, "market_dynamics": 0.655362, "expectation": {"probability": 57.2566, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9201.642963, "high": 9466.650391, "low": 8961.173628, "close": 9466.650391, "volume": 123629}, "trend_line": 8947.43234, "activity_lines": {"activity_5": 9392.709896, "activity_10": 9426.94375, "activity_20": 9244.315269, "activity_30": 9079.31331}, "trend_signal": 1, "fair_value": 8345.04983, "relative_strength": 5.104957, "rate_of_change": 0.08783466052408494, "market_dynamics": 0.465783, "expectation": {"probability": 55.0473, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9584.431805, "high": 10006.480463, "low": 9584.431805, "close": 9662.953125, "volume": 362893}, "trend_line": 8960.846338, "activity_lines": {"activity_5": 9484.97207, "activity_10": 9470.665714, "activity_20": 9306.617792, "activity_30": 9125.475941}, "trend_signal": 1, "fair_value": 8354.88493, "relative_strength": 5.813159, "rate_of_change": 0.14992008310621094, "market_dynamics": 0.482525, "expectation": {"probability": 55.9505, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9628.598746, "high": 10104.631299, "low": 9554.987091, "close": 9810.178711, "volume": 811848}, "trend_line": 8976.059749, "activity_lines": {"activity_5": 9599.808659, "activity_10": 9532.411595, "activity_20": 9376.375035, "activity_30": 9180.271578}, "trend_signal": 1, "fair_value": 8365.664884, "relative_strength": 6.287124, "rate_of_change": 0.16977649684143745, "market_dynamics": 0.547961, "expectation": {"probability": 56.9811, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9766.010796, "high": 10001.572865, "low": 9633.507179, "close": 9824.901367, "volume": 140548}, "trend_line": 9002.233317, "activity_lines": {"activity_5": 9700.576953, "activity_10": 9588.536097, "activity_20": 9440.289965, "activity_30": 9235.035553}, "trend_signal": 1, "fair_value": 8376.394564, "relative_strength": 7.082386, "rate_of_change": 0.29159306791508477, "market_dynamics": 0.612517, "expectation": {"probability": 57.9646, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10089.908865, "high": 10615.014795, "low": 10031.018347, "close": 10521.771484, "volume": 468959}, "trend_line": 9065.704183, "activity_lines": {"activity_5": 10008.770377, "activity_10": 9765.921342, "activity_20": 9564.684424, "activity_30": 9333.070274}, "trend_signal": 1, "fair_value": 8392.054249, "relative_strength": 12.473106, "rate_of_change": 0.7050568871630998, "market_dynamics": 0.924747, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10266.579952, "high": 10634.646514, "low": 10129.168479, "close": 10227.319336, "volume": 161020}, "trend_line": 9117.560531, "activity_lines": {"activity_5": 10132.113151, "activity_10": 9874.690288, "activity_20": 9651.010417, "activity_30": 9408.013187}, "trend_signal": 1, "fair_value": 8405.353271, "relative_strength": 9.446948, "rate_of_change": 0.5720057367108925, "market_dynamics": 0.999567, "expectation": {"probability": 60.3395, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10286.209838, "high": 10845.671008, "low": 10202.781964, "close": 10722.982422, "volume": 237435}, "trend_line": 9190.02863, "activity_lines": {"activity_5": 10369.96569, "activity_10": 10061.087873, "activity_20": 9774.610486, "activity_30": 9511.588793}, "trend_signal": 1, "fair_value": 8422.026862, "relative_strength": 10.924449, "rate_of_change": 0.7948189513369027, "market_dynamics": 1.086051, "expectation": {"probability": 58.5231, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10747.519078, "high": 11645.598751, "low": 10664.090848, "close": 11537.632813, "volume": 423533}, "trend_line": 9277.382861, "activity_lines": {"activity_5": 10808.69974, "activity_10": 10369.102965, "activity_20": 9964.882864, "activity_30": 9663.047127}, "trend_signal": 1, "fair_value": 8444.281191, "relative_strength": 18.941276, "rate_of_change": 0.9505327406145342, "market_dynamics": 1.456355, "expectation": {"probability": 59.2542, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11621.061523, "high": 11920.422001, "low": 11483.649642, "close": 11650.506836, "volume": 308085}, "trend_line": 9376.515218, "activity_lines": {"activity_5": 11169.894857, "activity_10": 10661.05712, "activity_20": 10152.584677, "activity_30": 9816.1519}, "trend_signal": 1, "fair_value": 8467.02038, "relative_strength": 20.968695, "rate_of_change": 1.068537953917265, "market_dynamics": 1.523736, "expectation": {"probability": 60.093, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11778.10288, "high": 11925.329755, "low": 11321.701796, "close": 11748.658203, "volume": 101739}, "trend_line": 9473.521012, "activity_lines": {"activity_5": 11442.100065, "activity_10": 10930.882813, "activity_20": 10336.734417, "activity_30": 9969.193382}, "trend_signal": 1, "fair_value": 8490.130505, "relative_strength": 22.711529, "rate_of_change": 1.034561260176678, "market_dynamics": 1.756949, "expectation": {"probability": 60.8979, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11591.616321, "high": 11684.859636, "low": 10752.427595, "close": 11041.972656, "volume": 830674}, "trend_line": 9564.146989, "activity_lines": {"activity_5": 11396.950977, "activity_10": 11026.267756, "activity_20": 10440.073344, "activity_30": 10070.383811}, "trend_signal": 1, "fair_value": 8507.975555, "relative_strength": 18.658527, "rate_of_change": 0.9566240142942275, "market_dynamics": 1.766062, "expectation": {"probability": 62.2642, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10855.485189, "high": 11164.660364, "low": 10610.108037, "close": 10963.451172, "volume": 445326}, "trend_line": 9653.464274, "activity_lines": {"activity_5": 11271.317839, "activity_10": 11078.733842, "activity_20": 10527.193931, "activity_30": 10160.6615}, "trend_signal": 1, "fair_value": 8525.027469, "relative_strength": 14.383428, "rate_of_change": 0.9338761219659791, "market_dynamics": 1.460396, "expectation": {"probability": 61.1531, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11130.757259, "high": 11219.330357, "low": 10845.352953, "close": 10988.054688, "volume": 235772}, "trend_line": 9743.438102, "activity_lines": {"activity_5": 11137.854623, "activity_10": 11112.027877, "activity_20": 10608.17467, "activity_30": 10246.764108}, "trend_signal": 1, "fair_value": 8542.013864, "relative_strength": 13.229456, "rate_of_change": 0.9320366807833916, "market_dynamics": 1.104062, "expectation": {"probability": 59.5077, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11253.776085, "high": 11435.843467, "low": 11066.787247, "close": 11106.15332, "volume": 139606}, "trend_line": 9827.369873, "activity_lines": {"activity_5": 11080.396159, "activity_10": 11145.378462, "activity_20": 10692.620619, "activity_30": 10334.681219}, "trend_signal": 1, "fair_value": 8559.576463, "relative_strength": 11.763798, "rate_of_change": 0.8614184245987174, "market_dynamics": 0.78589, "expectation": {"probability": 60.1454, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11199.647887, "high": 11494.892998, "low": 10988.055243, "close": 11224.250977, "volume": 68183}, "trend_line": 9920.963688, "activity_lines": {"activity_5": 11098.593815, "activity_10": 11176.905859, "activity_20": 10780.78724, "activity_30": 10424.80258}, "trend_signal": 1, "fair_value": 8577.7035, "relative_strength": 12.606532, "rate_of_change": 0.9523790821910807, "market_dynamics": 0.499988, "expectation": {"probability": 60.8799, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11298.0625, "high": 11681.881696, "low": 11189.806082, "close": 11204.568359, "volume": 148025}, "trend_line": 10023.062174, "activity_lines": {"activity_5": 11145.191081, "activity_10": 11192.082244, "activity_20": 10859.78478, "activity_30": 10507.615785}, "trend_signal": 1, "fair_value": 8595.452587, "relative_strength": 13.454468, "rate_of_change": 1.0291186341453402, "market_dynamics": 0.348889, "expectation": {"probability": 61.9987, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11288.221669, "high": 11834.425509, "low": 11229.172846, "close": 11298.063477, "volume": 185312}, "trend_line": 10118.625651, "activity_lines": {"activity_5": 11212.113672, "activity_10": 11206.489578, "activity_20": 10939.761356, "activity_30": 10589.873933}, "trend_signal": 1, "fair_value": 8613.590915, "relative_strength": 16.061286, "rate_of_change": 0.9534359394466596, "market_dynamics": 0.249622, "expectation": {"probability": 60.4931, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11307.904575, "high": 11681.881696, "low": 11115.994968, "close": 11573.625, "volume": 107362}, "trend_line": 10213.068685, "activity_lines": {"activity_5": 11348.582617, "activity_10": 11260.542987, "activity_20": 11036.302734, "activity_30": 10683.744859}, "trend_signal": 1, "fair_value": 8633.324476, "relative_strength": 14.584793, "rate_of_change": 0.9333583162123041, "market_dynamics": 0.136936, "expectation": {"probability": 61.0734, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11544.101143, "high": 12090.304972, "low": 11480.131273, "close": 11859.029297, "volume": 312644}, "trend_line": 10310.318197, "activity_lines": {"activity_5": 11541.148307, "activity_10": 11365.833683, "activity_20": 11150.272694, "activity_30": 10789.935866}, "trend_signal": 1, "fair_value": 8654.686759, "relative_strength": 15.370904, "rate_of_change": 0.9522065796231383, "market_dynamics": 0.104311, "expectation": {"probability": 61.7435, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11809.821012, "high": 12336.343332, "low": 11770.454942, "close": 12036.176758, "volume": 426915}, "trend_line": 10414.454134, "activity_lines": {"activity_5": 11742.571419, "activity_10": 11499.54169, "activity_20": 11269.651451, "activity_30": 10901.28158}, "trend_signal": 1, "fair_value": 8676.933404, "relative_strength": 15.492084, "rate_of_change": 1.010016713454097, "market_dynamics": 0.31915, "expectation": {"probability": 62.3908, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11996.810268, "high": 12262.53209, "low": 11706.485628, "close": 12223.166016, "volume": 220384}, "trend_line": 10515.007975, "activity_lines": {"activity_5": 11952.195899, "activity_10": 11662.020135, "activity_20": 11393.434403, "activity_30": 11017.972669}, "trend_signal": 1, "fair_value": 8700.111395, "relative_strength": 16.19372, "rate_of_change": 0.9655219534908064, "market_dynamics": 0.453532, "expectation": {"probability": 63.0166, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12203.482564, "high": 12523.331613, "low": 11859.029566, "close": 12474.124023, "volume": 1363981}, "trend_line": 10624.74502, "activity_lines": {"activity_5": 12177.566536, "activity_10": 11848.651065, "activity_20": 11527.991853, "activity_30": 11144.367253}, "trend_signal": 1, "fair_value": 8724.617971, "relative_strength": 15.370096, "rate_of_change": 1.0436230315840522, "market_dynamics": 0.675592, "expectation": {"probability": 63.622, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12483.96596, "high": 12695.559168, "low": 12100.146898, "close": 12183.799805, "volume": 1458047}, "trend_line": 10719.079134, "activity_lines": {"activity_5": 12227.758399, "activity_10": 11955.028995, "activity_20": 11621.512849, "activity_30": 11244.951432}, "trend_signal": 1, "fair_value": 8746.935273, "relative_strength": 12.460507, "rate_of_change": 0.8878717919575948, "market_dynamics": 0.781982, "expectation": {"probability": 64.562, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12242.848772, "high": 12823.497913, "low": 11411.239412, "close": 11583.467773, "volume": 619321}, "trend_line": 10787.676693, "activity_lines": {"activity_5": 12037.161263, "activity_10": 11930.514826, "activity_20": 11646.556408, "activity_30": 11300.718441}, "trend_signal": 1, "fair_value": 8765.118173, "relative_strength": 8.944123, "rate_of_change": 0.6399575760422763, "market_dynamics": 0.45319, "expectation": {"probability": 63.6211, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11558.863297, "high": 11568.704815, "low": 10663.284874, "close": 10791.224609, "volume": 382850}, "trend_line": 10824.304297, "activity_lines": {"activity_5": 11600.853841, "activity_10": 11753.278001, "activity_20": 11587.774112, "activity_30": 11300.947339}, "trend_signal": 1, "fair_value": 8774.131607, "relative_strength": 3.663531, "rate_of_change": 0.33953190332231953, "market_dynamics": 0.030674, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10938.847098, "high": 11317.745101, "low": 10087.556919, "close": 10097.398438, "volume": 632974}, "trend_line": 10842.875456, "activity_lines": {"activity_5": 11016.267839, "activity_10": 11457.764169, "activity_20": 11461.630022, "activity_30": 11254.050187}, "trend_signal": 1, "fair_value": 8776.754767, "relative_strength": -1.132034, "rate_of_change": 0.17156907723987622, "market_dynamics": -0.491944, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9816.915141, "high": 9816.915141, "low": 8675.298944, "close": 9644.6875, "volume": 520324}, "trend_line": 10855.516992, "activity_lines": {"activity_5": 10422.496029, "activity_10": 11100.06962, "activity_20": 11292.989276, "activity_30": 11176.747738}, "trend_signal": 0, "fair_value": 8779.374515, "relative_strength": -2.559533, "rate_of_change": 0.11658840914755406, "market_dynamics": -0.952599, "expectation": {"probability": 46.5825, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9693.895501, "high": 10530.424387, "low": 9693.895501, "close": 10515.662109, "volume": 118401}, "trend_line": 10888.521029, "activity_lines": {"activity_5": 10307.67819, "activity_10": 10930.795472, "activity_20": 11212.433231, "activity_30": 11154.821617}, "trend_signal": 0, "fair_value": 8790.198502, "relative_strength": 1.731266, "rate_of_change": 0.3040300800442871, "market_dynamics": -1.170016, "expectation": {"probability": 50.9368, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10535.346003, "high": 10594.394675, "low": 10097.396906, "close": 10181.049805, "volume": 1071729}, "trend_line": 10912.825098, "activity_lines": {"activity_5": 10192.532096, "activity_10": 10719.918413, "activity_20": 11104.875874, "activity_30": 11109.178312}, "trend_signal": 0, "fair_value": 8797.243224, "relative_strength": -1.853048, "rate_of_change": 0.223208174326609, "market_dynamics": -1.098739, "expectation": {"probability": 46.933, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10230.258245, "high": 10254.862041, "low": 9536.431911, "close": 9777.547852, "volume": 463541}, "trend_line": 10931.367611, "activity_lines": {"activity_5": 10036.379883, "activity_10": 10466.18608, "activity_20": 10965.887175, "activity_30": 11035.934619}, "trend_signal": 0, "fair_value": 8800.282943, "relative_strength": -4.862644, "rate_of_change": 0.16991487386156884, "market_dynamics": -1.132892, "expectation": {"probability": 46.2403, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9748.024569, "high": 9748.024569, "low": 8562.120674, "close": 8616.249023, "volume": 394528}, "trend_line": 10903.020898, "activity_lines": {"activity_5": 9560.70651, "activity_10": 10042.374485, "activity_20": 10725.684826, "activity_30": 10886.572129}, "trend_signal": 0, "fair_value": 8796.495164, "relative_strength": -11.869177, "rate_of_change": -0.2593153392030684, "market_dynamics": -1.160849, "expectation": {"probability": 47.0331, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8389.894654, "high": 8916.414898, "low": 8345.60782, "close": 8704.823242, "volume": 235927}, "trend_line": 10871.083236, "activity_lines": {"activity_5": 9213.301172, "activity_10": 9700.247603, "activity_20": 10505.469182, "activity_30": 10744.752926}, "trend_signal": 0, "fair_value": 8792.072563, "relative_strength": -12.031597, "rate_of_change": -0.2929248902554958, "market_dynamics": -1.192822, "expectation": {"probability": 43.1892, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8596.56599, "high": 8763.871509, "low": 8261.954377, "close": 8537.516602, "volume": 129175}, "trend_line": 10828.661165, "activity_lines": {"activity_5": 8872.78457, "activity_10": 9396.234073, "activity_20": 10280.074944, "activity_30": 10594.200239}, "trend_signal": 0, "fair_value": 8786.700818, "relative_strength": -14.308523, "rate_of_change": -0.39022855477289137, "market_dynamics": -1.323697, "expectation": {"probability": 47.2574, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8512.913356, "high": 9447.857713, "low": 8507.992597, "close": 9251.027344, "volume": 197666}, "trend_line": 10809.532031, "activity_lines": {"activity_5": 8901.98125, "activity_10": 9288.245828, "activity_20": 10134.303339, "activity_30": 10492.417412}, "trend_signal": 0, "fair_value": 8789.57235, "relative_strength": -9.183109, "rate_of_change": -0.17665280784504891, "market_dynamics": -1.325245, "expectation": {"probability": 41.9852, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9201.819626, "high": 9201.819626, "low": 8739.268954, "close": 8980.384766, "volume": 91252}, "trend_line": 10758.152474, "activity_lines": {"activity_5": 8902.965235, "activity_10": 9173.457848, "activity_20": 9971.590183, "activity_30": 10374.407911}, "trend_signal": 0, "fair_value": 8792.09662, "relative_strength": -9.117342, "rate_of_change": -0.4753171261498823, "market_dynamics": -1.332031, "expectation": {"probability": 46.0543, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9034.513942, "high": 9231.344311, "low": 8955.781794, "close": 9014.830078, "volume": 105430}, "trend_line": 10717.736165, "activity_lines": {"activity_5": 8968.575195, "activity_10": 9097.857014, "activity_20": 9822.842611, "activity_30": 10261.935499}, "trend_signal": 0, "fair_value": 8792.991527, "relative_strength": -9.712907, "rate_of_change": -0.37568076022046704, "market_dynamics": -1.312631, "expectation": {"probability": 41.9689, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9014.830631, "high": 9349.442666, "low": 8911.494559, "close": 8926.256836, "volume": 126168}, "trend_line": 10657.845313, "activity_lines": {"activity_5": 8978.088672, "activity_10": 9025.835014, "activity_20": 9676.086816, "activity_30": 10146.356187}, "trend_signal": 0, "fair_value": 8794.243731, "relative_strength": -10.447636, "rate_of_change": -0.5588013277988771, "market_dynamics": -1.289371, "expectation": {"probability": 46.3506, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8926.257531, "high": 9068.959265, "low": 8719.585359, "close": 8842.604492, "volume": 145962}, "trend_line": 10568.011035, "activity_lines": {"activity_5": 8944.955794, "activity_10": 8951.665874, "activity_20": 9532.65845, "activity_30": 10029.243876}, "trend_signal": 0, "fair_value": 8793.849619, "relative_strength": -10.874403, "rate_of_change": -0.8428934307239769, "market_dynamics": -1.247317, "expectation": {"probability": 45.6108, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8842.60421, "high": 8945.939167, "low": 8690.059719, "close": 8714.664063, "volume": 146880}, "trend_line": 10470.149609, "activity_lines": {"activity_5": 8848.836914, "activity_10": 8884.654066, "activity_20": 9390.05014, "activity_30": 9909.673104}, "trend_signal": 0, "fair_value": 8792.388688, "relative_strength": -10.691432, "rate_of_change": -0.9260155546383708, "market_dynamics": -1.13917, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8763.872201, "high": 8950.860205, "low": 8626.091228, "close": 8719.584961, "volume": 718351}, "trend_line": 10369.180501, "activity_lines": {"activity_5": 8790.115886, "activity_10": 8845.198526, "activity_20": 9262.883654, "activity_30": 9796.733449}, "trend_signal": 0, "fair_value": 8791.113478, "relative_strength": -11.197516, "rate_of_change": -0.964352103557409, "market_dynamics": -0.863351, "expectation": {"probability": 42.6479, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8581.803716, "high": 8631.011306, "low": 7523.840937, "close": 7838.769531, "volume": 840277}, "trend_line": 10262.407064, "activity_lines": {"activity_5": 8455.176367, "activity_10": 8664.830416, "activity_20": 9067.623279, "activity_30": 9633.481128}, "trend_signal": 0, "fair_value": 8781.015897, "relative_strength": -15.241643, "rate_of_change": -1.0297191469441838, "market_dynamics": -0.6504, "expectation": {"probability": 45.6954, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7922.422444, "high": 7986.392315, "low": 7696.067311, "close": 7848.61084, "volume": 556081}, "trend_line": 10158.579053, "activity_lines": {"activity_5": 8201.921322, "activity_10": 8500.387624, "activity_20": 8894.178251, "activity_30": 9477.75234}, "trend_signal": 0, "fair_value": 8771.875645, "relative_strength": -17.819845, "rate_of_change": -1.0117315591994474, "market_dynamics": -0.610645, "expectation": {"probability": 42.7438, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7956.867535, "high": 8040.52023, "low": 7356.535081, "close": 7440.187988, "volume": 547510}, "trend_line": 10040.316829, "activity_lines": {"activity_5": 7884.368392, "activity_10": 8277.253631, "activity_20": 8703.862061, "activity_30": 9302.372271}, "trend_signal": 0, "fair_value": 8758.69884, "relative_strength": -20.399507, "rate_of_change": -1.1641610837794802, "market_dynamics": -0.606937, "expectation": {"probability": 45.9604, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7489.395375, "high": 7700.988005, "low": 7297.48577, "close": 7513.999023, "volume": 790978}, "trend_line": 9920.578353, "activity_lines": {"activity_5": 7684.913574, "activity_10": 8087.491255, "activity_20": 8543.164121, "activity_30": 9139.384025}, "trend_signal": 0, "fair_value": 8745.378471, "relative_strength": -18.46357, "rate_of_change": -1.192576669036493, "market_dynamics": -0.695171, "expectation": {"probability": 42.8336, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7356.535162, "high": 7764.957729, "low": 7267.961494, "close": 7755.116211, "volume": 704867}, "trend_line": 9804.940527, "activity_lines": {"activity_5": 7645.875488, "activity_10": 7973.150701, "activity_20": 8424.808145, "activity_30": 8999.67679}, "trend_signal": 0, "fair_value": 8733.634556, "relative_strength": -17.859159, "rate_of_change": -1.165635932556604, "market_dynamics": -0.623399, "expectation": {"probability": 43.6383, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7824.007185, "high": 7996.233539, "low": 7459.870813, "close": 7518.919922, "volume": 303200}, "trend_line": 9682.085579, "activity_lines": {"activity_5": 7592.403223, "activity_10": 7838.142978, "activity_20": 8298.414944, "activity_30": 8852.19159}, "trend_signal": 0, "fair_value": 8717.601321, "relative_strength": -17.143305, "rate_of_change": -1.2529902416204644, "market_dynamics": -0.536895, "expectation": {"probability": 46.9262, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7582.889645, "high": 7887.976847, "low": 7582.889645, "close": 7725.591797, "volume": 245952}, "trend_line": 9563.00319, "activity_lines": {"activity_5": 7629.144889, "activity_10": 7767.910325, "activity_20": 8203.983247, "activity_30": 8725.966185}, "trend_signal": 0, "fair_value": 8701.782812, "relative_strength": -14.697592, "rate_of_change": -1.2299249787492614, "market_dynamics": -0.429967, "expectation": {"probability": 43.8449, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7696.067311, "high": 8222.58873, "low": 7617.33489, "close": 8183.222656, "volume": 104561}, "trend_line": 9449.989779, "activity_lines": {"activity_5": 7826.631445, "activity_10": 7802.713556, "activity_20": 8162.273993, "activity_30": 8636.948086}, "trend_signal": 0, "fair_value": 8691.457216, "relative_strength": -10.860226, "rate_of_change": -1.1817774056394508, "market_dynamics": -0.349652, "expectation": {"probability": 44.5995, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8252.112723, "high": 8911.49442, "low": 8252.112723, "close": 8714.664063, "volume": 751215}, "trend_line": 9345.177604, "activity_lines": {"activity_5": 8151.729492, "activity_10": 7946.131259, "activity_20": 8182.285061, "activity_30": 8589.507717}, "trend_signal": 0, "fair_value": 8684.969999, "relative_strength": -7.761309, "rate_of_change": -1.1091247445887753, "market_dynamics": -0.044801, "expectation": {"probability": 43.6424, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8631.011161, "high": 8808.15918, "low": 8370.211352, "close": 8808.15918, "volume": 625535}, "trend_line": 9237.577018, "activity_lines": {"activity_5": 8427.948242, "activity_10": 8106.548074, "activity_20": 8218.183215, "activity_30": 8554.861367}, "trend_signal": 0, "fair_value": 8681.425659, "relative_strength": -6.88625, "rate_of_change": -1.1514022585717834, "market_dynamics": 0.370513, "expectation": {"probability": 49.142, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8881.97029, "high": 9231.344459, "low": 8729.427435, "close": 9083.72168, "volume": 958232}, "trend_line": 9132.928874, "activity_lines": {"activity_5": 8725.818295, "activity_10": 8315.456721, "activity_20": 8284.941553, "activity_30": 8544.935216}, "trend_signal": 0, "fair_value": 8681.867929, "relative_strength": -4.360581, "rate_of_change": -1.1328527361242802, "market_dynamics": 0.856156, "expectation": {"probability": 49.8204, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8537.517298, "high": 8941.019556, "low": 8532.596538, "close": 8562.121094, "volume": 293199}, "trend_line": 9002.528776, "activity_lines": {"activity_5": 8745.501367, "activity_10": 8406.893404, "activity_20": 8299.797584, "activity_30": 8508.108908}, "trend_signal": 0, "fair_value": 8678.750761, "relative_strength": -9.098339, "rate_of_change": -1.4278015278453386, "market_dynamics": 1.05275, "expectation": {"probability": 50.0811, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8271.795901, "high": 8734.347658, "low": 8070.044781, "close": 8699.902344, "volume": 419100}, "trend_line": 8886.398861, "activity_lines": {"activity_5": 8755.342904, "activity_10": 8510.40831, "activity_20": 8328.455174, "activity_30": 8488.584622}, "trend_signal": 0, "fair_value": 8678.305285, "relative_strength": -7.724851, "rate_of_change": -1.2899699394418191, "market_dynamics": 0.975354, "expectation": {"probability": 49.826, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8557.200048, "high": 9128.007813, "low": 8468.626385, "close": 9059.117188, "volume": 386258}, "trend_line": 8802.253841, "activity_lines": {"activity_5": 8850.477409, "activity_10": 8656.331108, "activity_20": 8390.550435, "activity_30": 8499.72774}, "trend_signal": 0, "fair_value": 8680.039135, "relative_strength": -6.405358, "rate_of_change": -0.9468967274166554, "market_dynamics": 0.938026, "expectation": {"probability": 53.8383, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9064.039054, "high": 9531.510758, "low": 9039.434014, "close": 9334.679688, "volume": 1233890}, "trend_line": 8753.702344, "activity_lines": {"activity_5": 9014.502539, "activity_10": 8824.263122, "activity_20": 8479.803602, "activity_30": 8534.077794}, "trend_signal": 0, "fair_value": 8684.618668, "relative_strength": -5.788376, "rate_of_change": -0.5515802870152695, "market_dynamics": 0.985582, "expectation": {"probability": 54.4177, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9167.374163, "high": 9231.344313, "low": 8537.516602, "close": 8537.516602, "volume": 1633905}, "trend_line": 8701.706283, "activity_lines": {"activity_5": 8877.705274, "activity_10": 8818.537056, "activity_20": 8491.449356, "activity_30": 8520.130327}, "trend_signal": 0, "fair_value": 8683.810663, "relative_strength": -9.528233, "rate_of_change": -0.5939893653756595, "market_dynamics": 1.170495, "expectation": {"probability": 50.7945, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8532.596405, "high": 8611.328412, "low": 8257.033756, "close": 8414.498047, "volume": 1081773}, "trend_line": 8660.699968, "activity_lines": {"activity_5": 8736.315495, "activity_10": 8771.924042, "activity_20": 8493.651979, "activity_30": 8501.600764}, "trend_signal": 0, "fair_value": 8683.47835, "relative_strength": -11.606328, "rate_of_change": -0.4712445314329937, "market_dynamics": 1.237797, "expectation": {"probability": 50.6638, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8414.498746, "high": 8911.495117, "low": 8114.331743, "close": 8911.495117, "volume": 2666245}, "trend_line": 8607.227735, "activity_lines": {"activity_5": 8770.432943, "activity_10": 8803.148562, "activity_20": 8545.624603, "activity_30": 8517.781096}, "trend_signal": 0, "fair_value": 8684.29674, "relative_strength": -6.314564, "rate_of_change": -0.6174123707964988, "market_dynamics": 1.386409, "expectation": {"probability": 53.8647, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8950.860902, "high": 9477.3824, "low": 8950.860902, "close": 9393.729492, "volume": 898018}, "trend_line": 8580.983724, "activity_lines": {"activity_5": 8951.188997, "activity_10": 8908.810742, "activity_20": 8643.196259, "activity_30": 8568.523145}, "trend_signal": 0, "fair_value": 8686.387054, "relative_strength": -3.940148, "rate_of_change": -0.30490666458473437, "market_dynamics": 1.278769, "expectation": {"probability": 54.2186, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9349.442106, "high": 9349.442106, "low": 8754.030134, "close": 8783.554688, "volume": 1198497}, "trend_line": 8547.850619, "activity_lines": {"activity_5": 8906.245964, "activity_10": 8891.185405, "activity_20": 8679.422384, "activity_30": 8581.592239}, "trend_signal": 1, "fair_value": 8685.42939, "relative_strength": -6.818415, "rate_of_change": -0.38612245478720103, "market_dynamics": 1.18967, "expectation": {"probability": 58.1519, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8616.249314, "high": 8616.249314, "low": 7897.818491, "close": 8040.520508, "volume": 1537599}, "trend_line": 8528.659668, "activity_lines": {"activity_5": 8650.366537, "activity_10": 8738.910298, "activity_20": 8644.578732, "activity_30": 8548.861264}, "trend_signal": 1, "fair_value": 8680.448759, "relative_strength": -11.0198, "rate_of_change": -0.22451200723306056, "market_dynamics": 0.969107, "expectation": {"probability": 51.5206, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7641.938902, "high": 8065.12452, "low": 7263.04011, "close": 7937.18457, "volume": 1901950}, "trend_line": 8503.071712, "activity_lines": {"activity_5": 8393.17487, "activity_10": 8586.814134, "activity_20": 8598.932843, "activity_30": 8510.70158}, "trend_signal": 0, "fair_value": 8675.391598, "relative_strength": -10.457354, "rate_of_change": -0.30002318061778, "market_dynamics": 0.581118, "expectation": {"probability": 50.8171, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8074.965753, "high": 8124.173201, "low": 7740.354067, "close": 8015.916504, "volume": 1399964}, "trend_line": 8485.685042, "activity_lines": {"activity_5": 8194.048079, "activity_10": 8460.395348, "activity_20": 8560.363453, "activity_30": 8479.272212}, "trend_signal": 0, "fair_value": 8668.834786, "relative_strength": -10.929967, "rate_of_change": -0.20447516602105875, "market_dynamics": 0.166474, "expectation": {"probability": 49.0605, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8030.67871, "high": 8419.419229, "low": 7971.629395, "close": 8360.370117, "volume": 880956}, "trend_line": 8455.996468, "activity_lines": {"activity_5": 8169.444401, "activity_10": 8409.040598, "activity_20": 8551.857606, "activity_30": 8471.187378}, "trend_signal": 0, "fair_value": 8665.435009, "relative_strength": -8.988993, "rate_of_change": -0.34986655588860344, "market_dynamics": -0.180985, "expectation": {"probability": 49.6479, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8281.637419, "high": 8286.558178, "low": 7986.686899, "close": 8151.515137, "volume": 1056849}, "trend_line": 8428.367481, "activity_lines": {"activity_5": 8144.113021, "activity_10": 8332.416708, "activity_20": 8519.430469, "activity_30": 8451.543421}, "trend_signal": 0, "fair_value": 8661.971201, "relative_strength": -11.294861, "rate_of_change": -0.3267383933349114, "market_dynamics": -0.349396, "expectation": {"probability": 51.3145, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8226.436786, "high": 8446.208869, "low": 8176.489404, "close": 8271.390625, "volume": 1216657}, "trend_line": 8403.586165, "activity_lines": {"activity_5": 8200.876107, "activity_10": 8299.100444, "activity_20": 8496.532431, "activity_30": 8441.415882}, "trend_signal": 0, "fair_value": 8658.653981, "relative_strength": -10.185947, "rate_of_change": -0.29402272807709223, "market_dynamics": -0.421964, "expectation": {"probability": 49.3994, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8391.26558, "high": 8935.698949, "low": 8336.322769, "close": 8805.833984, "volume": 1051625}, "trend_line": 8399.57207, "activity_lines": {"activity_5": 8420.395638, "activity_10": 8367.794354, "activity_20": 8520.950567, "activity_30": 8467.367355}, "trend_signal": 0, "fair_value": 8657.270261, "relative_strength": -5.799158, "rate_of_change": -0.04776645257376798, "market_dynamics": -0.336436, "expectation": {"probability": 55.3423, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8705.937746, "high": 8720.92247, "low": 8271.390226, "close": 8311.348633, "volume": 750598}, "trend_line": 8381.863542, "activity_lines": {"activity_5": 8417.176758, "activity_10": 8339.466637, "activity_20": 8493.13085, "activity_30": 8461.67552}, "trend_signal": 0, "fair_value": 8654.489004, "relative_strength": -9.424806, "rate_of_change": -0.21082654988161825, "market_dynamics": -0.355129, "expectation": {"probability": 51.3013, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8311.348928, "high": 8855.782483, "low": 8306.354127, "close": 8561.088867, "volume": 1330524}, "trend_line": 8376.744369, "activity_lines": {"activity_5": 8477.509147, "activity_10": 8367.45799, "activity_20": 8488.485793, "activity_30": 8473.238444}, "trend_signal": 0, "fair_value": 8653.27756, "relative_strength": -9.80992, "rate_of_change": -0.06107440158561266, "market_dynamics": -0.249991, "expectation": {"probability": 51.6459, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8561.089355, "high": 9250.371079, "low": 8531.120548, "close": 9080.547852, "volume": 1002044}, "trend_line": 8388.776465, "activity_lines": {"activity_5": 8697.613281, "activity_10": 8505.035352, "activity_20": 8534.044331, "activity_30": 8518.64512}, "trend_signal": 1, "fair_value": 8658.007722, "relative_strength": -7.71324, "rate_of_change": 0.14363690080514166, "market_dynamics": -0.066725, "expectation": {"probability": 53.23, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9310.309455, "high": 9649.955315, "low": 9125.50181, "close": 9345.272461, "volume": 2740339}, "trend_line": 8438.993229, "activity_lines": {"activity_5": 8944.023438, "activity_10": 8685.344585, "activity_20": 8603.517648, "activity_30": 8580.35454}, "trend_signal": 1, "fair_value": 8668.787739, "relative_strength": -7.18589, "rate_of_change": 0.5986184541871551, "market_dynamics": 0.274085, "expectation": {"probability": 58.982, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9345.27261, "high": 9849.74707, "low": 9210.412984, "close": 9849.74707, "volume": 3050068}, "trend_line": 8505.69777, "activity_lines": {"activity_5": 9286.999674, "activity_10": 8933.653711, "activity_20": 8719.790685, "activity_30": 8671.370916}, "trend_signal": 1, "fair_value": 8685.413305, "relative_strength": -5.739873, "rate_of_change": 0.7904324507664678, "market_dynamics": 0.823756, "expectation": {"probability": 59.5074, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9689.914063, "high": 10598.967795, "low": 9505.106423, "close": 10334.243164, "volume": 4556836}, "trend_line": 8602.166276, "activity_lines": {"activity_5": 9721.880404, "activity_10": 9235.279173, "activity_20": 8876.074656, "activity_30": 8789.341587}, "trend_signal": 1, "fair_value": 8707.600893, "relative_strength": -1.667071, "rate_of_change": 1.1341633409577314, "market_dynamics": 1.346419, "expectation": {"probability": 60.1164, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10414.16053, "high": 10559.009646, "low": 9999.591518, "close": 10279.300781, "volume": 3076270}, "trend_line": 8694.343001, "activity_lines": {"activity_5": 10003.58737, "activity_10": 9484.763716, "activity_20": 9019.343443, "activity_30": 8897.543813}, "trend_signal": 1, "fair_value": 8727.974957, "relative_strength": -1.590454, "rate_of_change": 1.071552467628671, "market_dynamics": 1.720248, "expectation": {"probability": 57.483, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10229.35225, "high": 10738.822551, "low": 10119.466631, "close": 10588.978516, "volume": 1955285}, "trend_line": 8788.805078, "activity_lines": {"activity_5": 10273.972786, "activity_10": 9755.663654, "activity_20": 9186.29495, "activity_30": 9019.778362}, "trend_signal": 1, "fair_value": 8751.018163, "relative_strength": -1.991163, "rate_of_change": 1.0864774599890454, "market_dynamics": 1.80212, "expectation": {"probability": 59.821, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10578.988337, "high": 10828.729003, "low": 10419.154718, "close": 10578.988281, "volume": 2151950}, "trend_line": 8890.807357, "activity_lines": {"activity_5": 10440.466081, "activity_10": 9980.42967, "activity_20": 9346.322154, "activity_30": 9135.274053}, "trend_signal": 1, "fair_value": 8772.442724, "relative_strength": -2.004201, "rate_of_change": 1.1605932557923124, "market_dynamics": 1.769946, "expectation": {"probability": 57.3995, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10578.9888, "high": 10653.910988, "low": 10144.440701, "close": 10239.341797, "volume": 1927668}, "trend_line": 8974.599024, "activity_lines": {"activity_5": 10411.496159, "activity_10": 10101.485458, "activity_20": 9464.28078, "activity_30": 9222.276275}, "trend_signal": 1, "fair_value": 8791.192586, "relative_strength": -4.984524, "rate_of_change": 0.9424528463551493, "market_dynamics": 1.566197, "expectation": {"probability": 56.7025, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10344.232976, "high": 10948.603281, "low": 10284.295364, "close": 10369.207031, "volume": 2213295}, "trend_line": 9047.465169, "activity_lines": {"activity_5": 10399.841667, "activity_10": 10220.089329, "activity_20": 9585.917792, "activity_30": 9312.250985}, "trend_signal": 1, "fair_value": 8810.837105, "relative_strength": -1.162341, "rate_of_change": 0.811915326859064, "market_dynamics": 1.3734, "expectation": {"probability": 58.7489, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10349.227319, "high": 10833.722875, "low": 10264.315705, "close": 10713.847656, "volume": 1411356}, "trend_line": 9114.104622, "activity_lines": {"activity_5": 10500.736458, "activity_10": 10363.939524, "activity_20": 9733.436235, "activity_30": 9419.759533}, "trend_signal": 1, "fair_value": 8833.592529, "relative_strength": -0.538703, "rate_of_change": 0.7365538496719866, "market_dynamics": 1.23973, "expectation": {"probability": 59.2294, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10733.827639, "high": 11038.510166, "low": 10673.890025, "close": 10928.625, "volume": 1663595}, "trend_line": 9184.786816, "activity_lines": {"activity_5": 10644.253906, "activity_10": 10507.699077, "activity_20": 9895.123386, "activity_30": 9536.825363}, "trend_signal": 1, "fair_value": 8857.196167, "relative_strength": 1.259272, "rate_of_change": 0.7755253744770878, "market_dynamics": 1.156223, "expectation": {"probability": 59.8592, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10868.687265, "high": 10868.687265, "low": 10274.305811, "close": 10439.133789, "volume": 1405157}, "trend_line": 9229.96722, "activity_lines": {"activity_5": 10601.964518, "activity_10": 10528.858824, "activity_20": 9999.977706, "activity_30": 9617.750974}, "trend_signal": 1, "fair_value": 8878.43934, "relative_strength": -1.269391, "rate_of_change": 0.49190476496739016, "market_dynamics": 1.007658, "expectation": {"probability": 57.5166, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10534.035222, "high": 10818.739401, "low": 10514.056218, "close": 10743.817383, "volume": 607047}, "trend_line": 9302.69043, "activity_lines": {"activity_5": 10670.559961, "activity_10": 10585.527202, "activity_20": 10122.427544, "activity_30": 9715.418727}, "trend_signal": 1, "fair_value": 8903.376775, "relative_strength": 1.226746, "rate_of_change": 0.7879032315783251, "market_dynamics": 0.92856, "expectation": {"probability": 59.5306, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10474.097854, "high": 10773.785404, "low": 10349.227827, "close": 10638.925781, "volume": 1073591}, "trend_line": 9367.324544, "activity_lines": {"activity_5": 10670.559831, "activity_10": 10606.868555, "activity_20": 10221.522786, "activity_30": 9801.627459}, "trend_signal": 1, "fair_value": 8928.885511, "relative_strength": -0.320539, "rate_of_change": 0.694789475005658, "market_dynamics": 0.793784, "expectation": {"probability": 57.5639, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10688.874344, "high": 11957.553106, "low": 10688.874344, "close": 11932.579102, "volume": 2638031}, "trend_line": 9463.106608, "activity_lines": {"activity_5": 11083.796224, "activity_10": 10857.879918, "activity_20": 10431.332587, "activity_30": 9967.127753}, "trend_signal": 1, "fair_value": 8962.251606, "relative_strength": 5.448691, "rate_of_change": 1.0225124959650476, "market_dynamics": 0.914191, "expectation": {"probability": 59.1359, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12217.283491, "high": 12956.513662, "low": 11957.553834, "close": 12786.69043, "volume": 6199525}, "trend_line": 9578.173633, "activity_lines": {"activity_5": 11700.48763, "activity_10": 11234.124645, "activity_20": 10705.475805, "activity_30": 10181.552516}, "trend_signal": 1, "fair_value": 9003.455779, "relative_strength": 11.097614, "rate_of_change": 1.2159540177083492, "market_dynamics": 1.359108, "expectation": {"probability": 59.4733, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12826.648966, "high": 13326.128812, "low": 12546.940546, "close": 12656.826172, "volume": 7869720}, "trend_line": 9715.483952, "activity_lines": {"activity_5": 12150.019922, "activity_10": 11546.79929, "activity_20": 10945.178734, "activity_30": 10380.17526}, "trend_signal": 1, "fair_value": 9046.750144, "relative_strength": 11.732935, "rate_of_change": 1.4335751706037188, "market_dynamics": 1.708424, "expectation": {"probability": 59.6664, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12676.804873, "high": 13910.520563, "low": 12671.810072, "close": 13880.551758, "volume": 5151849}, "trend_line": 9897.685742, "activity_lines": {"activity_5": 12859.614584, "activity_10": 12044.190625, "activity_20": 11280.543931, "activity_30": 10648.889312}, "trend_signal": 1, "fair_value": 9094.468775, "relative_strength": 16.623765, "rate_of_change": 1.8753753379675095, "market_dynamics": 2.09764, "expectation": {"probability": 59.2479, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14719.678767, "high": 14759.637176, "low": 14340.073886, "close": 14689.709961, "volume": 2336728}, "trend_line": 10090.292904, "activity_lines": {"activity_5": 13629.813021, "activity_10": 12622.497816, "activity_20": 11668.806492, "activity_30": 10958.052165}, "trend_signal": 1, "fair_value": 9147.529776, "relative_strength": 20.909722, "rate_of_change": 1.9459817882748882, "market_dynamics": 2.137029, "expectation": {"probability": 59.6505, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14110.312482, "high": 15628.731943, "low": 13985.44246, "close": 15359.012695, "volume": 11107092}, "trend_line": 10289.135677, "activity_lines": {"activity_5": 14353.060091, "activity_10": 13243.941815, "activity_20": 12090.439021, "activity_30": 11297.969571}, "trend_signal": 1, "fair_value": 9205.720666, "relative_strength": 21.300848, "rate_of_change": 1.9706343006274372, "market_dynamics": 2.129528, "expectation": {"probability": 60.1202, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15553.810036, "high": 16108.233398, "low": 15104.278008, "close": 16108.233398, "volume": 9356428}, "trend_line": 10533.291634, "activity_lines": {"activity_5": 15097.618489, "activity_10": 13917.150213, "activity_20": 12551.054836, "activity_30": 11673.395231}, "trend_signal": 1, "fair_value": 9267.781491, "relative_strength": 20.542884, "rate_of_change": 2.3729491442685253, "market_dynamics": 2.181134, "expectation": {"probability": 60.5791, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16492.832058, "high": 17052.25, "low": 15983.363573, "close": 17052.25, "volume": 12400529}, "trend_line": 10833.682617, "activity_lines": {"activity_5": 15935.41289, "activity_10": 14667.823295, "activity_20": 13068.111826, "activity_30": 12093.97319}, "trend_signal": 1, "fair_value": 9335.676057, "relative_strength": 21.95232, "rate_of_change": 2.851824419542139, "market_dynamics": 2.277886, "expectation": {"probability": 61.0275, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17052.250717, "high": 17821.450235, "low": 15703.653907, "close": 16283.050781, "volume": 18817585}, "trend_line": 11111.878158, "activity_lines": {"activity_5": 16223.779297, "activity_10": 15158.403498, "activity_20": 13475.211854, "activity_30": 12445.545329}, "trend_signal": 1, "fair_value": 9394.255866, "relative_strength": 20.493517, "rate_of_change": 2.567876047646626, "market_dynamics": 2.3309, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16427.89995, "high": 17676.600357, "low": 16233.102718, "close": 16283.050781, "volume": 12883582}, "trend_line": 11387.4493, "activity_lines": {"activity_5": 16351.979101, "activity_10": 15548.270366, "activity_20": 13851.677102, "activity_30": 12779.169369}, "trend_signal": 1, "fair_value": 9452.213833, "relative_strength": 18.21459, "rate_of_change": 2.479969075269271, "market_dynamics": 2.191258, "expectation": {"probability": 61.5883, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16782.531666, "high": 17252.042969, "low": 15398.971539, "close": 15473.893555, "volume": 10576966}, "trend_line": 11624.566748, "activity_lines": {"activity_5": 16104.237109, "activity_10": 15688.397283, "activity_20": 14122.752102, "activity_30": 13042.810934}, "trend_signal": 1, "fair_value": 9505.420185, "relative_strength": 16.38334, "rate_of_change": 2.082270065518527, "market_dynamics": 1.78732, "expectation": {"probability": 59.8592, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15793.560941, "high": 16842.469087, "low": 15473.893674, "close": 16577.744141, "volume": 6689669}, "trend_line": 11905.441048, "activity_lines": {"activity_5": 16216.786589, "activity_10": 15964.836772, "activity_20": 14474.219573, "activity_30": 13362.370766}, "trend_signal": 1, "fair_value": 9566.355441, "relative_strength": 21.549375, "rate_of_change": 2.4162130605712733, "market_dynamics": 1.414635, "expectation": {"probability": 59.6689, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16807.505508, "high": 17042.261398, "low": 16392.937133, "close": 16867.443359, "volume": 10903853}, "trend_line": 12191.976139, "activity_lines": {"activity_5": 16394.601758, "activity_10": 16225.020597, "activity_20": 14824.759514, "activity_30": 13682.499947}, "trend_signal": 1, "fair_value": 9629.893952, "relative_strength": 17.776502, "rate_of_change": 2.406757463623197, "market_dynamics": 1.19403, "expectation": {"probability": 60.0349, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16887.42187, "high": 17541.741722, "low": 16674.643351, "close": 16967.339844, "volume": 7064467}, "trend_line": 12464.026335, "activity_lines": {"activity_5": 16618.036198, "activity_10": 16426.810742, "activity_20": 15154.868383, "activity_30": 13990.587928}, "trend_signal": 1, "fair_value": 9695.098868, "relative_strength": 15.951468, "rate_of_change": 2.2313872082619906, "market_dynamics": 0.97803, "expectation": {"probability": 60.4627, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16417.910047, "high": 16642.676823, "low": 15968.378353, "close": 16258.077148, "volume": 5318561}, "trend_line": 12728.917285, "activity_lines": {"activity_5": 16559.430469, "activity_10": 16443.520614, "activity_20": 15385.390337, "activity_30": 14235.3654}, "trend_signal": 1, "fair_value": 9757.156372, "relative_strength": 14.580996, "rate_of_change": 2.1252438247515872, "market_dynamics": 0.754009, "expectation": {"probability": 60.5253, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16692.625662, "high": 17481.803451, "low": 16692.625662, "close": 17446.839844, "volume": 5257424}, "trend_line": 13025.108984, "activity_lines": {"activity_5": 16898.74388, "activity_10": 16647.853391, "activity_20": 15701.085547, "activity_30": 14539.747501}, "trend_signal": 1, "fair_value": 9827.735824, "relative_strength": 19.053069, "rate_of_change": 2.326919818616772, "market_dynamics": 0.536363, "expectation": {"probability": 60.2434, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17891.376512, "high": 19040.181641, "low": 17581.699268, "close": 19040.181641, "volume": 7412383}, "trend_line": 13357.096777, "activity_lines": {"activity_5": 17637.641471, "activity_10": 17103.924183, "activity_20": 16136.465727, "activity_30": 14927.816704}, "trend_signal": 1, "fair_value": 9906.010539, "relative_strength": 23.78487, "rate_of_change": 2.548829291239044, "market_dynamics": 0.439238, "expectation": {"probability": 60.5898, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19599.599785, "high": 20858.289803, "low": 19269.94207, "close": 19824.365234, "volume": 34071680}, "trend_line": 13706.39987, "activity_lines": {"activity_5": 18473.771094, "activity_10": 17649.265661, "activity_20": 16607.903599, "activity_30": 15345.059831}, "trend_signal": 1, "fair_value": 9988.410404, "relative_strength": 20.54998, "rate_of_change": 2.6151123917996495, "market_dynamics": 0.590916, "expectation": {"probability": 61.3204, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20129.048796, "high": 20833.314675, "low": 19489.714244, "close": 20713.439453, "volume": 23829378}, "trend_line": 14068.522949, "activity_lines": {"activity_5": 19409.130664, "activity_10": 18305.854901, "activity_20": 17119.323628, "activity_30": 15797.126901}, "trend_signal": 1, "fair_value": 10076.509462, "relative_strength": 18.833715, "rate_of_change": 2.641999959395617, "market_dynamics": 0.980667, "expectation": {"probability": 61.7162, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20558.60114, "high": 20998.143266, "low": 19849.338845, "close": 20978.164063, "volume": 20754437}, "trend_line": 14423.320313, "activity_lines": {"activity_5": 20182.991797, "activity_10": 18930.023367, "activity_20": 17608.481134, "activity_30": 16242.910198}, "trend_signal": 1, "fair_value": 10164.191206, "relative_strength": 16.363565, "rate_of_change": 2.5219233411082382, "market_dynamics": 1.288074, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21003.138196, "high": 25863.080262, "low": 20943.200584, "close": 25078.896484, "volume": 44128639}, "trend_line": 14916.640169, "activity_lines": {"activity_5": 22009.091276, "activity_10": 20214.413849, "activity_20": 18438.950116, "activity_30": 16930.366725}, "trend_signal": 1, "fair_value": 10277.568945, "relative_strength": 31.889131, "rate_of_change": 3.420293284032262, "market_dynamics": 1.629269, "expectation": {"probability": 62.0915, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24259.749052, "high": 25223.745166, "low": 22446.635036, "close": 23715.314453, "volume": 44978856}, "trend_line": 15354.184701, "activity_lines": {"activity_5": 22871.859635, "activity_10": 21076.24391, "activity_20": 19076.952632, "activity_30": 17498.023131}, "trend_signal": 1, "fair_value": 10381.366286, "relative_strength": 27.218377, "rate_of_change": 2.9332646429945526, "market_dynamics": 1.709133, "expectation": {"probability": 62.202, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24814.170943, "high": 24884.098156, "low": 23430.612054, "close": 24514.482422, "volume": 16002794}, "trend_line": 15818.701172, "activity_lines": {"activity_5": 23689.341797, "activity_10": 21953.603232, "activity_20": 19739.025316, "activity_30": 18089.010081}, "trend_signal": 1, "fair_value": 10489.664654, "relative_strength": 20.920462, "rate_of_change": 3.0253411694972354, "market_dynamics": 1.777188, "expectation": {"probability": 61.6181, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24959.020378, "high": 25398.5625, "low": 24729.259534, "close": 25398.5625, "volume": 6349909}, "trend_line": 16324.008529, "activity_lines": {"activity_5": 24488.842839, "activity_10": 22852.667312, "activity_20": 20428.831073, "activity_30": 18707.06565}, "trend_signal": 1, "fair_value": 10605.184811, "relative_strength": 18.249072, "rate_of_change": 3.194366917395369, "market_dynamics": 1.848242, "expectation": {"probability": 62.3788, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25708.240043, "high": 30033.738576, "low": 25153.817147, "close": 29529.263672, "volume": 33272953}, "trend_line": 16962.677083, "activity_lines": {"activity_5": 26352.902734, "activity_10": 24349.473011, "activity_20": 21457.189272, "activity_30": 19559.017595}, "trend_signal": 1, "fair_value": 10746.593071, "relative_strength": 26.992606, "rate_of_change": 3.9124492790198415, "market_dynamics": 1.893329, "expectation": {"probability": 62.5888, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28760.064936, "high": 29764.019964, "low": 23725.304688, "close": 28205.640625, "volume": 32221565}, "trend_line": 17545.736849, "activity_lines": {"activity_5": 27205.681641, "activity_10": 25364.325675, "activity_20": 22288.823591, "activity_30": 20284.370081}, "trend_signal": 1, "fair_value": 10881.413186, "relative_strength": 34.392073, "rate_of_change": 3.4373098252536143, "market_dynamics": 1.917258, "expectation": {"probability": 62.9759, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26162.768115, "high": 28055.797771, "low": 25113.859886, "close": 26532.382813, "volume": 18095107}, "trend_line": 18065.862109, "activity_lines": {"activity_5": 27292.258334, "activity_10": 25879.335085, "activity_20": 22899.925605, "activity_30": 20864.153692}, "trend_signal": 1, "fair_value": 11003.610671, "relative_strength": 27.777582, "rate_of_change": 2.9643967903784256, "market_dynamics": 1.697061, "expectation": {"probability": 62.1866, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26582.330401, "high": 29079.731421, "low": 26179.749449, "close": 28590.240234, "volume": 13999264}, "trend_line": 18670.898991, "activity_lines": {"activity_5": 27876.982943, "activity_10": 26632.278551, "activity_20": 23657.375233, "activity_30": 21543.145829}, "trend_signal": 1, "fair_value": 11137.040746, "relative_strength": 29.769362, "rate_of_change": 3.3490617738003277, "market_dynamics": 1.545452, "expectation": {"probability": 61.6693, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27466.410109, "high": 28510.323483, "low": 25008.9691, "close": 26202.726563, "volume": 11587014}, "trend_line": 19186.195964, "activity_lines": {"activity_5": 27394.152474, "activity_10": 26791.749077, "activity_20": 24132.499795, "activity_30": 22029.070189}, "trend_signal": 1, "fair_value": 11250.378055, "relative_strength": 25.541649, "rate_of_change": 2.7598937429225603, "market_dynamics": 1.010128, "expectation": {"probability": 61.3495, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24764.222328, "high": 26777.128086, "low": 23670.361793, "close": 25548.40625, "volume": 11092371}, "trend_line": 19683.178646, "activity_lines": {"activity_5": 26639.604297, "activity_10": 26732.447053, "activity_20": 24498.071587, "activity_30": 22439.535368}, "trend_signal": 1, "fair_value": 11359.458822, "relative_strength": 22.890753, "rate_of_change": 2.5903138013002405, "market_dynamics": 0.480853, "expectation": {"probability": 60.4498, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25593.35932, "high": 28460.375165, "low": 25363.598483, "close": 28160.6875, "volume": 11081874}, "trend_line": 20224.115592, "activity_lines": {"activity_5": 27021.207031, "activity_10": 27065.009943, "activity_20": 25068.311328, "activity_30": 22986.471424}, "trend_signal": 1, "fair_value": 11486.34211, "relative_strength": 23.37488, "rate_of_change": 2.748219460528682, "market_dynamics": 0.2672, "expectation": {"probability": 60.8221, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27416.463424, "high": 30078.692293, "low": 27381.499816, "close": 29953.822266, "volume": 11322842}, "trend_line": 20796.35332, "activity_lines": {"activity_5": 28003.518229, "activity_10": 27667.564773, "activity_20": 25748.912505, "activity_30": 23614.194435}, "trend_signal": 1, "fair_value": 11626.087913, "relative_strength": 23.193244, "rate_of_change": 2.8294820873470417, "market_dynamics": 0.071085, "expectation": {"probability": 61.657, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29968.805072, "high": 32396.279536, "low": 29883.893457, "close": 32351.326172, "volume": 12098713}, "trend_line": 21452.836654, "activity_lines": {"activity_5": 29556.901432, "activity_10": 28592.601989, "activity_20": 26594.151777, "activity_30": 24359.676554}, "trend_signal": 1, "fair_value": 11782.253593, "relative_strength": 26.166173, "rate_of_change": 3.156723315374027, "market_dynamics": 0.189562, "expectation": {"probability": 62.5521, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32596.069514, "high": 34060.0, "low": 32516.152702, "close": 33330.0, "volume": 11749416}, "trend_line": 22101.151595, "activity_lines": {"activity_5": 31185.770182, "activity_10": 29553.091833, "activity_20": 27458.865304, "activity_30": 25125.945157}, "trend_signal": 1, "fair_value": 11944.472612, "relative_strength": 26.4095, "rate_of_change": 3.022047626876974, "market_dynamics": 0.446145, "expectation": {"probability": 62.7602, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34265.0, "high": 37980.0, "low": 33860.0, "close": 37780.0, "volume": 18253055}, "trend_line": 22870.82793, "activity_lines": {"activity_5": 33822.820703, "activity_10": 31178.464631, "activity_20": 28669.470926, "activity_30": 26137.483764}, "trend_signal": 1, "fair_value": 12136.569996, "relative_strength": 25.003892, "rate_of_change": 3.4825168801345443, "market_dynamics": 0.786269, "expectation": {"probability": 63.5696, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39070.0, "high": 42055.0, "low": 36960.0, "close": 38365.0, "volume": 39057405}, "trend_line": 23637.694173, "activity_lines": {"activity_5": 35839.431641, "activity_10": 32760.187678, "activity_20": 29833.305487, "activity_30": 27137.107768}, "trend_signal": 1, "fair_value": 12328.359215, "relative_strength": 25.958823, "rate_of_change": 3.353032279142334, "market_dynamics": 1.246879, "expectation": {"probability": 63.6161, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37660.0, "high": 43190.0, "low": 35570.0, "close": 42900.0, "volume": 44381002}, "trend_line": 24530.75306, "activity_lines": {"activity_5": 38687.421745, "activity_10": 34981.740554, "activity_20": 31329.434524, "activity_30": 28379.837177}, "trend_signal": 1, "fair_value": 12548.809987, "relative_strength": 33.062215, "rate_of_change": 3.7781133830730824, "market_dynamics": 1.659579, "expectation": {"probability": 63.6161, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45240.0, "high": 53770.0, "low": 45060.0, "close": 53770.0, "volume": 54396090}, "trend_line": 25754.67806, "activity_lines": {"activity_5": 44295.666667, "activity_10": 38882.064027, "activity_20": 33747.183473, "activity_30": 30266.240205}, "trend_signal": 1, "fair_value": 12837.304396, "relative_strength": 52.154366, "rate_of_change": 4.989349479024919, "market_dynamics": 2.066951, "expectation": {"probability": 63.6161, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/57effc66-143a-43bf-a632-644319ce6bc9/", "share_image": "https://sharemaestro.com/terminal/57effc66-143a-43bf-a632-644319ce6bc9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}