{"ticker": {"uuid": "57f4ab0a-0cf4-49e0-951c-db3f2e5b86de", "symbol": "6776", "name": "Tensho Electric Industries Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6776 fell 1.44%, moving from 269.89 to 266.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -25.23 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is negative at 44.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "266.00"}, {"label": "12-Week Change", "value": "-1.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.23"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 274.0, "high": 274.0, "low": 266.0, "close": 266.0, "volume": 38200}, "trend_line": 265.340895, "activity_lines": {"activity_5": 269.866667, "activity_10": 273.4, "activity_20": 272.854577, "activity_30": 269.722934}, "trend_signal": 1, "fair_value": 306.031556, "relative_strength": -25.234867, "rate_of_change": 0.18574549757512235, "market_dynamics": -0.304662, "expectation": {"probability": 44.6315, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 325.551901, "high": 335.070957, "low": 321.744243, "close": 333.167145, "volume": 109600}, "trend_line": 314.717674, "activity_lines": {"activity_5": 333.738302, "activity_10": 336.265175, "activity_20": 327.904812, "activity_30": 321.551643}, "trend_signal": 1, "fair_value": 358.634895, "relative_strength": -8.267815, "rate_of_change": 0.2433151170530386, "market_dynamics": 0.808663, "expectation": {"probability": 44.4681, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 330.311423, "high": 339.830495, "low": 324.599997, "close": 327.455719, "volume": 74700}, "trend_line": 315.322623, "activity_lines": {"activity_5": 330.247978, "activity_10": 335.070967, "activity_20": 328.519039, "activity_30": 322.373452}, "trend_signal": 1, "fair_value": 358.773902, "relative_strength": -13.47166, "rate_of_change": 0.19221958281250937, "market_dynamics": 0.338929, "expectation": {"probability": 46.0891, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 326.503817, "high": 335.070992, "low": 324.600004, "close": 329.359528, "volume": 111500}, "trend_line": 315.61383, "activity_lines": {"activity_5": 329.232609, "activity_10": 333.945987, "activity_20": 329.187746, "activity_30": 323.279059}, "trend_signal": 1, "fair_value": 359.050224, "relative_strength": -10.356924, "rate_of_change": 0.09235207966666754, "market_dynamics": 0.150409, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 326.503815, "high": 332.215244, "low": 325.551905, "close": 328.407623, "volume": 80100}, "trend_line": 316.34481, "activity_lines": {"activity_5": 328.915306, "activity_10": 332.40563, "activity_20": 329.665817, "activity_30": 324.104465}, "trend_signal": 1, "fair_value": 359.487258, "relative_strength": -11.498943, "rate_of_change": 0.2316058203152847, "market_dynamics": -0.003486, "expectation": {"probability": 44.6091, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 329.359515, "high": 352.205267, "low": 328.407609, "close": 343.638123, "volume": 197600}, "trend_line": 317.426306, "activity_lines": {"activity_5": 333.865218, "activity_10": 333.842143, "activity_20": 331.507948, "activity_30": 325.865324}, "trend_signal": 1, "fair_value": 359.795533, "relative_strength": -5.037721, "rate_of_change": 0.34187252827065995, "market_dynamics": 0.006265, "expectation": {"probability": 44.6058, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 345.541939, "high": 346.493841, "low": 336.022883, "close": 338.878601, "volume": 65100}, "trend_line": 318.600621, "activity_lines": {"activity_5": 336.022876, "activity_10": 334.27483, "activity_20": 332.72433, "activity_30": 327.249343}, "trend_signal": 1, "fair_value": 360.09117, "relative_strength": -6.271464, "rate_of_change": 0.36994885987804005, "market_dynamics": -0.013546, "expectation": {"probability": 44.6115, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 337.926691, "high": 346.493805, "low": 336.974785, "close": 342.686218, "volume": 49600}, "trend_line": 320.530529, "activity_lines": {"activity_5": 339.068976, "activity_10": 335.538269, "activity_20": 334.135583, "activity_30": 328.803253}, "trend_signal": 1, "fair_value": 360.387385, "relative_strength": -4.946544, "rate_of_change": 0.6057452097684429, "market_dynamics": -0.051523, "expectation": {"probability": 43.4418, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 344.590027, "high": 347.445747, "low": 336.974785, "close": 336.974792, "volume": 43100}, "trend_line": 322.175755, "activity_lines": {"activity_5": 339.1959, "activity_10": 335.988262, "activity_20": 334.875377, "activity_30": 329.864173}, "trend_signal": 1, "fair_value": 360.855506, "relative_strength": -7.652217, "rate_of_change": 0.5132821529146697, "market_dynamics": -0.146234, "expectation": {"probability": 44.6139, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 337.926687, "high": 347.44574, "low": 336.022875, "close": 336.974792, "volume": 53100}, "trend_line": 323.915282, "activity_lines": {"activity_5": 338.81514, "activity_10": 336.576715, "activity_20": 335.510363, "activity_30": 330.81895}, "trend_signal": 1, "fair_value": 361.246178, "relative_strength": -5.813617, "rate_of_change": 0.5399310696113708, "market_dynamics": -0.382543, "expectation": {"probability": 41.6956, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 333.167145, "high": 362.676204, "low": 323.648083, "close": 348.397614, "volume": 185000}, "trend_line": 325.43833, "activity_lines": {"activity_5": 341.670843, "activity_10": 339.1382, "activity_20": 337.079034, "activity_30": 332.398455}, "trend_signal": 1, "fair_value": 361.61475, "relative_strength": -3.351501, "rate_of_change": 0.47019948876633033, "market_dynamics": -0.318055, "expectation": {"probability": 42.6396, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 350.301426, "high": 354.10905, "low": 328.407622, "close": 336.974792, "volume": 123700}, "trend_line": 326.329148, "activity_lines": {"activity_5": 340.40164, "activity_10": 339.207432, "activity_20": 337.373673, "activity_30": 333.142743}, "trend_signal": 1, "fair_value": 361.981591, "relative_strength": -3.36378, "rate_of_change": 0.2737286661961323, "market_dynamics": -0.410707, "expectation": {"probability": 44.4921, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 336.974789, "high": 342.686226, "low": 336.022883, "close": 338.878601, "volume": 30200}, "trend_line": 327.597764, "activity_lines": {"activity_5": 339.893959, "activity_10": 339.553582, "activity_20": 337.69551, "activity_30": 333.952385}, "trend_signal": 1, "fair_value": 362.378509, "relative_strength": -3.1545, "rate_of_change": 0.38875350478959014, "market_dynamics": -0.379815, "expectation": {"probability": 43.3217, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 343.638124, "high": 360.772416, "low": 335.070976, "close": 352.205261, "volume": 160500}, "trend_line": 329.059132, "activity_lines": {"activity_5": 344.08234, "activity_10": 342.115071, "activity_20": 339.15963, "activity_30": 335.539965}, "trend_signal": 1, "fair_value": 362.753616, "relative_strength": -2.542714, "rate_of_change": 0.4460860727974911, "market_dynamics": 0.038293, "expectation": {"probability": 44.472, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 355.06096, "high": 382.666236, "low": 352.205258, "close": 354.10907, "volume": 246600}, "trend_line": 330.521093, "activity_lines": {"activity_5": 347.88996, "activity_10": 344.607331, "activity_20": 340.632817, "activity_30": 337.15609}, "trend_signal": 1, "fair_value": 363.224335, "relative_strength": -1.600612, "rate_of_change": 0.4442851930941186, "market_dynamics": 0.361071, "expectation": {"probability": 45.4904, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 354.109095, "high": 373.147221, "low": 349.349539, "close": 371.243408, "volume": 176900}, "trend_line": 332.648499, "activity_lines": {"activity_5": 356.26674, "activity_10": 349.747626, "activity_20": 343.669851, "activity_30": 339.783336}, "trend_signal": 1, "fair_value": 363.816804, "relative_strength": 0.373107, "rate_of_change": 0.643652113300983, "market_dynamics": 0.900831, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 367.435785, "high": 446.44397, "low": 366.483879, "close": 399.800568, "volume": 781500}, "trend_line": 335.853545, "activity_lines": {"activity_5": 372.63952, "activity_10": 359.578217, "activity_20": 349.258899, "activity_30": 344.115728}, "trend_signal": 1, "fair_value": 364.645951, "relative_strength": 11.715277, "rate_of_change": 0.9634932998750676, "market_dynamics": 1.516776, "expectation": {"probability": 42.7106, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 396.944868, "high": 408.367742, "low": 383.618195, "close": 387.425781, "volume": 182100}, "trend_line": 338.237461, "activity_lines": {"activity_5": 380.698987, "activity_10": 366.051175, "activity_20": 353.415553, "activity_30": 347.442969}, "trend_signal": 1, "fair_value": 365.437476, "relative_strength": 10.014765, "rate_of_change": 0.7098081992851971, "market_dynamics": 1.627505, "expectation": {"probability": 50.1182, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 390.281538, "high": 391.233444, "low": 334.119049, "close": 359.820496, "volume": 572800}, "trend_line": 339.732636, "activity_lines": {"activity_5": 376.320213, "activity_10": 366.691544, "activity_20": 354.789015, "activity_30": 348.835423}, "trend_signal": 1, "fair_value": 365.944806, "relative_strength": 5.009088, "rate_of_change": 0.4420489071729454, "market_dynamics": 1.513269, "expectation": {"probability": 47.5752, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 360.772444, "high": 374.099107, "low": 353.157164, "close": 354.10907, "volume": 99600}, "trend_line": 341.383198, "activity_lines": {"activity_5": 369.529948, "activity_10": 365.878095, "activity_20": 355.546006, "activity_30": 349.762935}, "trend_signal": 1, "fair_value": 366.570424, "relative_strength": -0.773735, "rate_of_change": 0.48584146034176695, "market_dynamics": 1.117938, "expectation": {"probability": 49.178, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 349.349539, "high": 361.724306, "low": 346.493826, "close": 351.253357, "volume": 111000}, "trend_line": 342.781402, "activity_lines": {"activity_5": 361.787779, "activity_10": 364.233893, "activity_20": 355.922234, "activity_30": 350.399719}, "trend_signal": 1, "fair_value": 367.189651, "relative_strength": 1.769072, "rate_of_change": 0.4095702448718701, "market_dynamics": 0.607225, "expectation": {"probability": 46.3517, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 352.205258, "high": 371.243391, "low": 350.301445, "close": 361.724335, "volume": 101600}, "trend_line": 344.685213, "activity_lines": {"activity_5": 358.868606, "activity_10": 364.441583, "activity_20": 357.173311, "activity_30": 351.621844}, "trend_signal": 1, "fair_value": 367.941534, "relative_strength": 5.615326, "rate_of_change": 0.5554009024095076, "market_dynamics": 0.219663, "expectation": {"probability": 45.5463, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 361.724308, "high": 379.810547, "low": 353.157153, "close": 379.810547, "volume": 103800}, "trend_line": 346.938059, "activity_lines": {"activity_5": 364.516585, "activity_10": 367.487684, "activity_20": 360.010898, "activity_30": 353.887995}, "trend_signal": 1, "fair_value": 368.755735, "relative_strength": 7.415459, "rate_of_change": 0.653595197888583, "market_dynamics": 0.091558, "expectation": {"probability": 42.4566, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 382.666265, "high": 390.281536, "low": 374.099105, "close": 382.66626, "volume": 194700}, "trend_line": 349.159173, "activity_lines": {"activity_5": 371.624152, "activity_10": 370.308788, "activity_20": 362.871148, "activity_30": 356.19304}, "trend_signal": 1, "fair_value": 369.445258, "relative_strength": 6.026407, "rate_of_change": 0.6402047692323084, "market_dynamics": 0.218624, "expectation": {"probability": 43.4754, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 375.051017, "high": 376.954829, "low": 348.397642, "close": 374.099091, "volume": 374600}, "trend_line": 350.301459, "activity_lines": {"activity_5": 374.352944, "activity_10": 371.018388, "activity_20": 364.661636, "activity_30": 357.802067}, "trend_signal": 1, "fair_value": 370.079864, "relative_strength": 0.504528, "rate_of_change": 0.3271533696753294, "market_dynamics": 0.351121, "expectation": {"probability": 49.0345, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 374.09911, "high": 395.99296, "low": 373.147204, "close": 390.281494, "volume": 135300}, "trend_line": 352.11008, "activity_lines": {"activity_5": 381.143203, "activity_10": 374.306788, "activity_20": 367.775727, "activity_30": 360.381424}, "trend_signal": 1, "fair_value": 370.776499, "relative_strength": 4.677164, "rate_of_change": 0.516304158470536, "market_dynamics": 0.497829, "expectation": {"probability": 43.7303, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 395.041025, "high": 397.896761, "low": 375.051004, "close": 396.944855, "volume": 190300}, "trend_line": 353.791782, "activity_lines": {"activity_5": 387.552706, "activity_10": 378.460562, "activity_20": 371.302313, "activity_30": 363.27399}, "trend_signal": 1, "fair_value": 370.151546, "relative_strength": 6.926389, "rate_of_change": 0.4776068893000819, "market_dynamics": 0.58742, "expectation": {"probability": 44.4652, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 395.041048, "high": 395.992963, "low": 371.243395, "close": 377.906738, "volume": 131000}, "trend_line": 354.553306, "activity_lines": {"activity_5": 385.268136, "activity_10": 379.204782, "activity_20": 372.739238, "activity_30": 364.829794}, "trend_signal": 1, "fair_value": 368.278557, "relative_strength": 5.239444, "rate_of_change": 0.21524637901284221, "market_dynamics": 0.42621, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 384.570076, "high": 388.377704, "low": 370.291502, "close": 371.243408, "volume": 75000}, "trend_line": 355.441752, "activity_lines": {"activity_5": 380.889376, "activity_10": 378.910561, "activity_20": 373.373844, "activity_30": 365.906574}, "trend_signal": 1, "fair_value": 367.190968, "relative_strength": 1.265764, "rate_of_change": 0.2505817841675936, "market_dynamics": 0.199891, "expectation": {"probability": 49.6021, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 371.243408, "high": 409.319634, "low": 364.580065, "close": 396.944855, "volume": 242500}, "trend_line": 357.631135, "activity_lines": {"activity_5": 385.839288, "activity_10": 383.081641, "activity_20": 376.293023, "activity_30": 368.584194}, "trend_signal": 1, "fair_value": 366.607718, "relative_strength": 7.421866, "rate_of_change": 0.6159611209658802, "market_dynamics": 0.11181, "expectation": {"probability": 44.8425, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 398.848676, "high": 407.415832, "low": 385.52199, "close": 397.89679, "volume": 243900}, "trend_line": 360.042631, "activity_lines": {"activity_5": 389.583462, "activity_10": 386.646967, "activity_20": 379.017291, "activity_30": 371.181978}, "trend_signal": 1, "fair_value": 365.851841, "relative_strength": 6.570163, "rate_of_change": 0.6742969959816278, "market_dynamics": -0.019121, "expectation": {"probability": 45.1572, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 396.944846, "high": 413.127268, "low": 394.089127, "close": 408.367737, "volume": 118200}, "trend_line": 362.549317, "activity_lines": {"activity_5": 396.310264, "activity_10": 391.26804, "activity_20": 382.503081, "activity_30": 374.299727}, "trend_signal": 1, "fair_value": 364.203903, "relative_strength": 9.419312, "rate_of_change": 0.6962192207733318, "market_dynamics": 0.193829, "expectation": {"probability": 44.9814, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 412.175357, "high": 427.405855, "low": 412.175345, "close": 416.934875, "volume": 261000}, "trend_line": 365.531956, "activity_lines": {"activity_5": 405.131254, "activity_10": 396.598712, "activity_20": 386.464823, "activity_30": 377.808473}, "trend_signal": 1, "fair_value": 363.331759, "relative_strength": 4.784219, "rate_of_change": 0.8226850417704706, "market_dynamics": 0.788669, "expectation": {"probability": 46.5923, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 416.934899, "high": 422.646336, "low": 403.608208, "close": 405.512024, "volume": 147100}, "trend_line": 368.070373, "activity_lines": {"activity_5": 407.542751, "activity_10": 399.177515, "activity_20": 388.966978, "activity_30": 380.387832}, "trend_signal": 1, "fair_value": 362.118296, "relative_strength": 0.889934, "rate_of_change": 0.6944446192277751, "market_dynamics": 1.082077, "expectation": {"probability": 50.8317, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 407.415811, "high": 426.453956, "low": 405.511999, "close": 422.646332, "volume": 115000}, "trend_line": 371.211663, "activity_lines": {"activity_5": 413.38111, "activity_10": 404.456268, "activity_20": 392.847129, "activity_30": 383.908861}, "trend_signal": 1, "fair_value": 360.901473, "relative_strength": 5.625063, "rate_of_change": 0.8534482073078914, "market_dynamics": 1.400493, "expectation": {"probability": 44.6716, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 425.502036, "high": 435.973003, "low": 416.934856, "close": 426.453949, "volume": 191700}, "trend_line": 373.97219, "activity_lines": {"activity_5": 418.775242, "activity_10": 409.544639, "activity_20": 396.763543, "activity_30": 387.47288}, "trend_signal": 1, "fair_value": 359.399261, "relative_strength": 5.27137, "rate_of_change": 0.7436530893696691, "market_dynamics": 1.609974, "expectation": {"probability": 44.8104, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 428.357729, "high": 429.309635, "low": 412.175368, "close": 425.502045, "volume": 120400}, "trend_line": 376.859639, "activity_lines": {"activity_5": 421.948263, "activity_10": 413.802255, "activity_20": 400.326393, "activity_30": 390.797387}, "trend_signal": 1, "fair_value": 358.194786, "relative_strength": 2.875033, "rate_of_change": 0.7721025993938222, "market_dynamics": 1.455175, "expectation": {"probability": 51.1643, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 437.87679, "high": 450.251569, "low": 394.08914, "close": 399.800568, "volume": 534300}, "trend_line": 378.76345, "activity_lines": {"activity_5": 415.411837, "activity_10": 412.867654, "activity_20": 401.319094, "activity_30": 392.277447}, "trend_signal": 1, "fair_value": 357.242595, "relative_strength": -7.206655, "rate_of_change": 0.5051777380702638, "market_dynamics": 1.234957, "expectation": {"probability": 50.3109, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 404.560122, "high": 413.127268, "low": 399.800566, "close": 409.319641, "volume": 153100}, "trend_line": 381.174945, "activity_lines": {"activity_5": 413.190723, "activity_10": 413.265723, "activity_20": 403.159447, "activity_30": 394.248814}, "trend_signal": 1, "fair_value": 356.428873, "relative_strength": -6.387841, "rate_of_change": 0.6366757404918564, "market_dynamics": 0.894688, "expectation": {"probability": 48.7298, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 416.934852, "high": 418.83869, "low": 403.608204, "close": 412.175385, "volume": 198500}, "trend_line": 383.681632, "activity_lines": {"activity_5": 411.667682, "activity_10": 413.490724, "activity_20": 405.036064, "activity_30": 396.248842}, "trend_signal": 1, "fair_value": 355.859847, "relative_strength": -7.496343, "rate_of_change": 0.6576211350932312, "market_dynamics": 0.497175, "expectation": {"probability": 50.0864, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 406.463928, "high": 412.17536, "low": 402.656298, "close": 405.512024, "volume": 112800}, "trend_line": 385.585445, "activity_lines": {"activity_5": 408.621584, "activity_10": 412.227286, "activity_20": 406.00157, "activity_30": 397.657255}, "trend_signal": 1, "fair_value": 355.212362, "relative_strength": -8.329217, "rate_of_change": 0.4961960232696294, "market_dynamics": 0.037554, "expectation": {"probability": 51.7707, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 401.704371, "high": 407.415807, "low": 384.570061, "close": 402.656281, "volume": 140300}, "trend_line": 387.774828, "activity_lines": {"activity_5": 406.0197, "activity_10": 410.306163, "activity_20": 406.436726, "activity_30": 398.758599}, "trend_signal": 1, "fair_value": 354.516783, "relative_strength": -6.547686, "rate_of_change": 0.5678074803886907, "market_dynamics": -0.22213, "expectation": {"probability": 50.3542, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 402.656309, "high": 415.03108, "low": 400.752488, "close": 412.175385, "volume": 83600}, "trend_line": 390.218054, "activity_lines": {"activity_5": 408.113902, "activity_10": 410.21963, "activity_20": 407.583548, "activity_30": 400.332828}, "trend_signal": 1, "fair_value": 353.912011, "relative_strength": -9.250163, "rate_of_change": 0.6300630736144589, "market_dynamics": -0.350512, "expectation": {"probability": 45.9061, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 413.127266, "high": 414.19248, "low": 403.608183, "close": 411.302765, "volume": 78900}, "trend_line": 392.187971, "activity_lines": {"activity_5": 409.092243, "activity_10": 410.060976, "activity_20": 408.493146, "activity_30": 401.693132}, "trend_signal": 1, "fair_value": 353.445002, "relative_strength": -8.170873, "rate_of_change": 0.5048246691323025, "market_dynamics": -0.530861, "expectation": {"probability": 51.9022, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 417.082214, "high": 423.824883, "low": 386.258564, "close": 392.037994, "volume": 115200}, "trend_line": 393.452269, "activity_lines": {"activity_5": 403.516785, "activity_10": 406.29435, "activity_20": 407.43164, "activity_30": 401.683456}, "trend_signal": 1, "fair_value": 352.926397, "relative_strength": -9.176793, "rate_of_change": 0.32237041762813184, "market_dynamics": -0.700012, "expectation": {"probability": 50.0516, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 392.038007, "high": 406.486583, "low": 391.074769, "close": 400.707153, "volume": 68700}, "trend_line": 394.434393, "activity_lines": {"activity_5": 402.173539, "activity_10": 404.66045, "activity_20": 407.110344, "activity_30": 402.151513}, "trend_signal": 1, "fair_value": 352.439399, "relative_strength": -8.264854, "rate_of_change": 0.24961706346138748, "market_dynamics": -0.86043, "expectation": {"probability": 45.804, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 399.743933, "high": 401.67041, "low": 368.920291, "close": 383.368866, "volume": 84500}, "trend_line": 393.88667, "activity_lines": {"activity_5": 395.371189, "activity_10": 400.342257, "activity_20": 405.088137, "activity_30": 401.437608}, "trend_signal": 1, "fair_value": 351.961086, "relative_strength": -6.167191, "rate_of_change": -0.13886289069118246, "market_dynamics": -1.132984, "expectation": {"probability": 50.0766, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 384.332123, "high": 402.633629, "low": 384.332123, "close": 396.854187, "volume": 44500}, "trend_line": 394.20095, "activity_lines": {"activity_5": 394.349774, "activity_10": 399.241999, "activity_20": 404.414894, "activity_30": 401.629061}, "trend_signal": 1, "fair_value": 351.563226, "relative_strength": -4.88868, "rate_of_change": 0.07978944806636806, "market_dynamics": -1.23222, "expectation": {"probability": 45.2922, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 398.780669, "high": 398.780669, "low": 383.36886, "close": 386.258575, "volume": 52800}, "trend_line": 395.08222, "activity_lines": {"activity_5": 390.817901, "activity_10": 396.268837, "activity_20": 402.642319, "activity_30": 401.11665}, "trend_signal": 0, "fair_value": 351.03154, "relative_strength": -7.870603, "rate_of_change": 0.2235585682885922, "market_dynamics": -1.275516, "expectation": {"probability": 48.5821, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 386.258594, "high": 390.111535, "low": 380.479133, "close": 382.405609, "volume": 58400}, "trend_line": 396.025438, "activity_lines": {"activity_5": 387.671319, "activity_10": 393.014427, "activity_20": 400.431294, "activity_30": 400.298804}, "trend_signal": 0, "fair_value": 350.648907, "relative_strength": -8.439188, "rate_of_change": 0.2387396729723756, "market_dynamics": -1.354967, "expectation": {"probability": 48.6209, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 381.442371, "high": 384.332086, "low": 361.214362, "close": 372.773254, "volume": 180800}, "trend_line": 396.742767, "activity_lines": {"activity_5": 381.956111, "activity_10": 388.549949, "activity_20": 397.372136, "activity_30": 398.798663}, "trend_signal": 0, "fair_value": 349.994828, "relative_strength": -11.785692, "rate_of_change": 0.18113205142140554, "market_dynamics": -1.369096, "expectation": {"probability": 47.4174, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 371.810004, "high": 380.479149, "low": 351.581989, "close": 353.508484, "volume": 143200}, "trend_line": 396.468906, "activity_lines": {"activity_5": 371.681573, "activity_10": 381.178036, "activity_20": 392.597875, "activity_30": 396.009354}, "trend_signal": 0, "fair_value": 349.349068, "relative_strength": -15.805815, "rate_of_change": -0.06902734536809106, "market_dynamics": -1.461852, "expectation": {"probability": 47.0752, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 353.508472, "high": 358.324658, "low": 345.802571, "close": 356.398193, "volume": 93500}, "trend_line": 395.688494, "activity_lines": {"activity_5": 364.360964, "activity_10": 375.225121, "activity_20": 388.360058, "activity_30": 393.424147}, "trend_signal": 0, "fair_value": 348.679892, "relative_strength": -14.607376, "rate_of_change": -0.19684065715862534, "market_dynamics": -1.516118, "expectation": {"probability": 44.0169, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 356.398193, "high": 356.398193, "low": 343.876087, "close": 344.839325, "volume": 125600}, "trend_line": 394.427596, "activity_lines": {"activity_5": 355.884464, "activity_10": 368.184724, "activity_20": 383.309666, "activity_30": 390.143556}, "trend_signal": 0, "fair_value": 347.912655, "relative_strength": -17.589257, "rate_of_change": -0.3186592532053756, "market_dynamics": -1.520731, "expectation": {"probability": 47.2893, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 349.655523, "high": 350.618748, "low": 337.133411, "close": 338.096649, "volume": 111800}, "trend_line": 393.227515, "activity_lines": {"activity_5": 347.92169, "activity_10": 361.126812, "activity_20": 377.906033, "activity_30": 386.509301}, "trend_signal": 0, "fair_value": 347.210041, "relative_strength": -19.328507, "rate_of_change": -0.30425888354931724, "market_dynamics": -1.535868, "expectation": {"probability": 47.2893, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 339.059892, "high": 347.729065, "low": 325.574555, "close": 347.729065, "volume": 166200}, "trend_line": 391.8091, "activity_lines": {"activity_5": 346.123651, "activity_10": 356.801, "activity_20": 373.82239, "activity_30": 383.573917}, "trend_signal": 0, "fair_value": 346.581157, "relative_strength": -16.406841, "rate_of_change": -0.36071102501562785, "market_dynamics": -1.485338, "expectation": {"probability": 44.0243, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 348.692286, "high": 358.324651, "low": 345.802553, "close": 355.434937, "volume": 82100}, "trend_line": 390.425436, "activity_lines": {"activity_5": 348.563849, "activity_10": 354.839494, "activity_20": 370.84752, "activity_30": 381.227197}, "trend_signal": 0, "fair_value": 345.899815, "relative_strength": -16.547767, "rate_of_change": -0.3531474894278898, "market_dynamics": -1.429999, "expectation": {"probability": 44.0225, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 358.324657, "high": 366.993796, "low": 349.65553, "close": 356.398193, "volume": 119300}, "trend_line": 389.708485, "activity_lines": {"activity_5": 351.196702, "activity_10": 353.561015, "activity_20": 368.298041, "activity_30": 379.031891}, "trend_signal": 0, "fair_value": 345.272579, "relative_strength": -18.764758, "rate_of_change": -0.1836332712707772, "market_dynamics": -1.332001, "expectation": {"probability": 45.2636, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 355.434961, "high": 356.398199, "low": 350.618745, "close": 351.582001, "volume": 52200}, "trend_line": 389.053105, "activity_lines": {"activity_5": 352.224158, "activity_10": 352.142428, "activity_20": 365.496556, "activity_30": 376.572118}, "trend_signal": 0, "fair_value": 344.596495, "relative_strength": -20.128033, "rate_of_change": -0.16817185799790313, "market_dynamics": -1.24128, "expectation": {"probability": 46.9968, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 354.471698, "high": 360.251141, "low": 354.471698, "close": 359.287903, "volume": 36400}, "trend_line": 387.797873, "activity_lines": {"activity_5": 355.370736, "activity_10": 352.755398, "activity_20": 363.703907, "activity_30": 374.651782}, "trend_signal": 0, "fair_value": 344.053689, "relative_strength": -15.833157, "rate_of_change": -0.3226377026344604, "market_dynamics": -1.156303, "expectation": {"probability": 45.4124, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 358.324664, "high": 359.287908, "low": 328.464295, "close": 333.280487, "volume": 117200}, "trend_line": 385.643996, "activity_lines": {"activity_5": 348.435425, "activity_10": 349.060068, "activity_20": 359.686206, "activity_30": 371.134531}, "trend_signal": 0, "fair_value": 343.452014, "relative_strength": -16.742462, "rate_of_change": -0.5554122778801228, "market_dynamics": -1.082585, "expectation": {"probability": 48.6497, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 356.398196, "high": 378.552678, "low": 328.464295, "close": 333.280487, "volume": 351000}, "trend_line": 383.141088, "activity_lines": {"activity_5": 342.463352, "activity_10": 346.082789, "activity_20": 356.012466, "activity_30": 367.75624}, "trend_signal": 0, "fair_value": 342.820383, "relative_strength": -12.479279, "rate_of_change": -0.6490203467345025, "market_dynamics": -1.027681, "expectation": {"probability": 47.0947, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 299.567131, "high": 311.125989, "low": 256.221405, "close": 310.16275, "volume": 256400}, "trend_line": 379.582017, "activity_lines": {"activity_5": 330.262331, "activity_10": 339.270066, "activity_20": 350.467396, "activity_30": 363.047961}, "trend_signal": 0, "fair_value": 342.172372, "relative_strength": -16.208101, "rate_of_change": -0.928919166194991, "market_dynamics": -1.031155, "expectation": {"probability": 47.714, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 302.456866, "high": 328.4643, "low": 290.898004, "close": 320.758392, "volume": 102100}, "trend_line": 376.756896, "activity_lines": {"activity_5": 324.675553, "activity_10": 335.224468, "activity_20": 346.417211, "activity_30": 359.252888}, "trend_signal": 0, "fair_value": 341.87388, "relative_strength": -19.928015, "rate_of_change": -0.7442715601566615, "market_dynamics": -1.122913, "expectation": {"probability": 46.3877, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 318.831901, "high": 320.758378, "low": 298.603901, "close": 304.383331, "volume": 120200}, "trend_line": 372.814796, "activity_lines": {"activity_5": 315.685329, "activity_10": 328.639422, "activity_20": 341.238659, "activity_30": 354.583626}, "trend_signal": 0, "fair_value": 341.30865, "relative_strength": -24.227975, "rate_of_change": -1.046324577427239, "market_dynamics": -1.179022, "expectation": {"probability": 47.7211, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 304.383306, "high": 311.125981, "low": 296.677418, "close": 303.420074, "volume": 118500}, "trend_line": 368.713667, "activity_lines": {"activity_5": 310.034324, "activity_10": 322.492207, "activity_20": 336.385771, "activity_30": 350.106547}, "trend_signal": 0, "fair_value": 340.701297, "relative_strength": -24.61803, "rate_of_change": -1.1000445915778554, "market_dynamics": -1.256366, "expectation": {"probability": 46.7911, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 307.273041, "high": 313.052471, "low": 299.567115, "close": 305.346558, "volume": 86600}, "trend_line": 364.708484, "activity_lines": {"activity_5": 307.016174, "activity_10": 317.50088, "activity_20": 332.17963, "activity_30": 346.018346}, "trend_signal": 0, "fair_value": 340.064354, "relative_strength": -19.067012, "rate_of_change": -1.0862583512533557, "market_dynamics": -1.274549, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 300.530346, "high": 308.236291, "low": 294.750917, "close": 300.530365, "volume": 71700}, "trend_line": 361.399477, "activity_lines": {"activity_5": 304.254889, "activity_10": 312.54458, "activity_20": 327.886339, "activity_30": 341.877823}, "trend_signal": 0, "fair_value": 339.504383, "relative_strength": -20.335935, "rate_of_change": -0.9073018986857482, "market_dynamics": -1.270927, "expectation": {"probability": 46.904, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 301.493609, "high": 303.42008, "low": 296.677417, "close": 300.530365, "volume": 23000}, "trend_line": 357.773168, "activity_lines": {"activity_5": 302.135763, "activity_10": 308.604058, "activity_20": 324.051733, "activity_30": 337.950783}, "trend_signal": 0, "fair_value": 338.950403, "relative_strength": -22.112869, "rate_of_change": -1.0034073734976634, "market_dynamics": -1.239193, "expectation": {"probability": 45.7314, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 298.603882, "high": 301.493597, "low": 293.78769, "close": 295.714172, "volume": 53500}, "trend_line": 353.891127, "activity_lines": {"activity_5": 299.759774, "activity_10": 304.716077, "activity_20": 320.166671, "activity_30": 333.946977}, "trend_signal": 0, "fair_value": 338.449431, "relative_strength": -26.760448, "rate_of_change": -1.0850564959080484, "market_dynamics": -1.330273, "expectation": {"probability": 46.8496, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 293.787713, "high": 301.493609, "low": 290.897998, "close": 297.640656, "volume": 41100}, "trend_line": 350.295415, "activity_lines": {"activity_5": 298.60389, "activity_10": 302.334251, "activity_20": 316.8779, "activity_30": 330.317914}, "trend_signal": 0, "fair_value": 338.014731, "relative_strength": -23.438073, "rate_of_change": -1.016050340250546, "market_dynamics": -1.451132, "expectation": {"probability": 45.0313, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 297.64065, "high": 302.456842, "low": 293.78772, "close": 293.78772, "volume": 37700}, "trend_line": 346.666463, "activity_lines": {"activity_5": 296.548989, "activity_10": 299.899888, "activity_20": 313.579957, "activity_30": 326.672256}, "trend_signal": 0, "fair_value": 337.567316, "relative_strength": -25.778193, "rate_of_change": -1.035969026314538, "market_dynamics": -1.571602, "expectation": {"probability": 47.8732, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 294.750934, "high": 297.64063, "low": 292.824439, "close": 292.824463, "volume": 18300}, "trend_line": 342.688099, "activity_lines": {"activity_5": 294.943591, "activity_10": 298.008438, "activity_20": 310.47466, "activity_30": 323.198579}, "trend_signal": 0, "fair_value": 337.083768, "relative_strength": -24.294622, "rate_of_change": -1.1476056742183331, "market_dynamics": -1.685906, "expectation": {"probability": 46.8677, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 293.787684, "high": 297.640673, "low": 288.008283, "close": 291.861237, "volume": 23100}, "trend_line": 338.706715, "activity_lines": {"activity_5": 293.530845, "activity_10": 296.257097, "activity_20": 307.58036, "activity_30": 319.919427}, "trend_signal": 0, "fair_value": 336.540123, "relative_strength": -21.816335, "rate_of_change": -1.1618098240406207, "market_dynamics": -1.666027, "expectation": {"probability": 45.7738, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 286.081775, "high": 290.897992, "low": 282.228822, "close": 288.00827, "volume": 76800}, "trend_line": 335.239057, "activity_lines": {"activity_5": 291.411719, "activity_10": 294.33062, "activity_20": 304.571386, "activity_30": 316.648559}, "trend_signal": 0, "fair_value": 336.019711, "relative_strength": -22.477818, "rate_of_change": -1.0237936971518182, "market_dynamics": -1.481392, "expectation": {"probability": 45.5106, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 288.008258, "high": 289.934747, "low": 284.155305, "close": 286.081787, "volume": 23800}, "trend_line": 331.418212, "activity_lines": {"activity_5": 289.164158, "activity_10": 292.351602, "activity_20": 301.617454, "activity_30": 313.477122}, "trend_signal": 0, "fair_value": 335.480959, "relative_strength": -25.152107, "rate_of_change": -1.1397374262390971, "market_dynamics": -1.291796, "expectation": {"probability": 44.4231, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 286.081787, "high": 288.971509, "low": 255.258161, "close": 259.111115, "volume": 143100}, "trend_line": 327.276287, "activity_lines": {"activity_5": 278.696965, "activity_10": 285.784067, "activity_20": 296.388446, "activity_30": 308.812148}, "trend_signal": 0, "fair_value": 334.937077, "relative_strength": -30.088213, "rate_of_change": -1.2497578135506802, "market_dynamics": -1.093127, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 253.331696, "high": 265.853802, "low": 250.441975, "close": 256.221405, "volume": 124100}, "trend_line": 322.588527, "activity_lines": {"activity_5": 269.578308, "activity_10": 279.531774, "activity_20": 291.342911, "activity_30": 304.227963}, "trend_signal": 0, "fair_value": 334.242861, "relative_strength": -29.525129, "rate_of_change": -1.4323555314595786, "market_dynamics": -0.994526, "expectation": {"probability": 43.1478, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 259.111101, "high": 259.111101, "low": 243.699302, "close": 245.625778, "volume": 97900}, "trend_line": 317.900768, "activity_lines": {"activity_5": 259.36798, "activity_10": 272.158621, "activity_20": 285.765302, "activity_30": 299.262624}, "trend_signal": 0, "fair_value": 333.576586, "relative_strength": -31.550734, "rate_of_change": -1.4531697836854474, "market_dynamics": -1.066182, "expectation": {"probability": 42.9559, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 245.625775, "high": 246.589017, "low": 237.919871, "close": 240.809586, "volume": 77400}, "trend_line": 313.1809, "activity_lines": {"activity_5": 250.634618, "activity_10": 264.908062, "activity_20": 280.233561, "activity_30": 294.288999}, "trend_signal": 0, "fair_value": 332.765602, "relative_strength": -33.656797, "rate_of_change": -1.4846985207660834, "market_dynamics": -1.190996, "expectation": {"probability": 41.8774, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 240.809589, "high": 243.699304, "low": 235.030149, "close": 238.883102, "volume": 105500}, "trend_line": 308.717895, "activity_lines": {"activity_5": 244.405674, "activity_10": 258.305498, "activity_20": 275.082528, "activity_30": 289.495593}, "trend_signal": 0, "fair_value": 332.008174, "relative_strength": -34.10927, "rate_of_change": -1.4250565727348028, "market_dynamics": -1.335392, "expectation": {"probability": 41.8774, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 237.919876, "high": 245.625777, "low": 234.066931, "close": 236.956635, "volume": 131400}, "trend_line": 304.832833, "activity_lines": {"activity_5": 240.681153, "activity_10": 252.420987, "activity_20": 270.197533, "activity_30": 284.865834}, "trend_signal": 0, "fair_value": 331.358225, "relative_strength": -32.516954, "rate_of_change": -1.2584505345891934, "market_dynamics": -1.413622, "expectation": {"probability": 41.7973, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 235.993405, "high": 235.993405, "low": 222.508068, "close": 231.1772, "volume": 213300}, "trend_line": 300.6588, "activity_lines": {"activity_5": 236.50712, "activity_10": 246.518962, "activity_20": 265.220801, "activity_30": 280.113858}, "trend_signal": 0, "fair_value": 330.707178, "relative_strength": -35.908467, "rate_of_change": -1.3692858997245907, "market_dynamics": -1.424419, "expectation": {"probability": 41.7973, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 231.177216, "high": 239.846362, "low": 231.177216, "close": 235.993408, "volume": 10800}, "trend_line": 297.030603, "activity_lines": {"activity_5": 235.608102, "activity_10": 242.613471, "activity_20": 261.078877, "activity_30": 275.941897}, "trend_signal": 0, "fair_value": 330.146918, "relative_strength": -33.030279, "rate_of_change": -1.2067489792415855, "market_dynamics": -1.436456, "expectation": {"probability": 40.943, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 236.956632, "high": 243.699301, "low": 233.103679, "close": 240.809586, "volume": 61500}, "trend_line": 293.787701, "activity_lines": {"activity_5": 236.956636, "activity_10": 240.599427, "activity_20": 257.799279, "activity_30": 272.314735}, "trend_signal": 0, "fair_value": 329.635505, "relative_strength": -29.581087, "rate_of_change": -1.091773698483169, "market_dynamics": -1.312881, "expectation": {"probability": 41.9646, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 240.80959, "high": 245.625771, "low": 233.103683, "close": 237.919876, "volume": 60800}, "trend_line": 290.127395, "activity_lines": {"activity_5": 237.341932, "activity_10": 238.918139, "activity_20": 254.547203, "activity_30": 268.710359}, "trend_signal": 0, "fair_value": 329.11156, "relative_strength": -28.284879, "rate_of_change": -1.2459017132238792, "market_dynamics": -1.143278, "expectation": {"probability": 44.0613, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 235.993405, "high": 248.5155, "low": 235.030152, "close": 247.552261, "volume": 93800}, "trend_line": 286.531305, "activity_lines": {"activity_5": 241.002239, "activity_10": 239.863864, "activity_20": 252.524403, "activity_30": 265.963576}, "trend_signal": 0, "fair_value": 328.85307, "relative_strength": -27.236107, "rate_of_change": -1.2394865365954166, "market_dynamics": -0.73248, "expectation": {"probability": 43.0137, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 247.552252, "high": 249.478741, "low": 241.772818, "close": 244.662537, "volume": 51300}, "trend_line": 282.806784, "activity_lines": {"activity_5": 242.992929, "activity_10": 240.494347, "activity_20": 250.501602, "activity_30": 263.262365}, "trend_signal": 0, "fair_value": 328.444245, "relative_strength": -26.501241, "rate_of_change": -1.2998652974410534, "market_dynamics": -0.293019, "expectation": {"probability": 44.0613, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 244.662539, "high": 246.589022, "low": 240.809583, "close": 242.736069, "volume": 57800}, "trend_line": 279.178586, "activity_lines": {"activity_5": 243.442441, "activity_10": 240.984724, "activity_20": 248.561365, "activity_30": 260.677158}, "trend_signal": 0, "fair_value": 328.011087, "relative_strength": -24.695349, "rate_of_change": -1.2829246698693046, "market_dynamics": 0.036868, "expectation": {"probability": 45.0639, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 243.699312, "high": 259.11112, "low": 243.699312, "close": 258.147888, "volume": 87900}, "trend_line": 275.807252, "activity_lines": {"activity_5": 248.579715, "activity_10": 244.329789, "activity_20": 248.364131, "activity_30": 259.320339}, "trend_signal": 0, "fair_value": 327.634783, "relative_strength": -19.952698, "rate_of_change": -1.2075904704238276, "market_dynamics": 0.463949, "expectation": {"probability": 41.7031, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 258.147864, "high": 265.85379, "low": 253.331673, "close": 261.037598, "volume": 52500}, "trend_line": 273.399156, "activity_lines": {"activity_5": 253.524339, "activity_10": 247.885015, "activity_20": 248.620994, "activity_30": 258.367458}, "trend_signal": 0, "fair_value": 327.336918, "relative_strength": -17.55987, "rate_of_change": -0.8731082966592918, "market_dynamics": 0.62025, "expectation": {"probability": 42.6529, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 262.964087, "high": 264.890564, "low": 252.368433, "close": 255.258148, "volume": 34400}, "trend_line": 270.798411, "activity_lines": {"activity_5": 255.001298, "activity_10": 249.986623, "activity_20": 248.501735, "activity_30": 257.19707}, "trend_signal": 0, "fair_value": 327.043944, "relative_strength": -15.176464, "rate_of_change": -0.9512629951205912, "market_dynamics": 0.758428, "expectation": {"probability": 46.2784, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 257.184638, "high": 259.111115, "low": 245.625785, "close": 247.552261, "volume": 63000}, "trend_line": 268.711395, "activity_lines": {"activity_5": 253.395902, "activity_10": 250.354405, "activity_20": 247.832055, "activity_30": 255.697318}, "trend_signal": 0, "fair_value": 326.797437, "relative_strength": -16.443142, "rate_of_change": -0.770689898915251, "market_dynamics": 0.863459, "expectation": {"probability": 46.0856, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 249.478732, "high": 252.368454, "low": 241.772831, "close": 252.368454, "volume": 61800}, "trend_line": 266.43173, "activity_lines": {"activity_5": 253.203256, "activity_10": 251.300131, "activity_20": 247.836642, "activity_30": 254.642935}, "trend_signal": 0, "fair_value": 326.461974, "relative_strength": -14.463426, "rate_of_change": -0.8483693071519971, "market_dynamics": 0.823979, "expectation": {"probability": 42.5138, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 252.368458, "high": 262.96408, "low": 252.368458, "close": 258.147888, "volume": 49400}, "trend_line": 264.890549, "activity_lines": {"activity_5": 254.294929, "activity_10": 252.998935, "activity_20": 248.579713, "activity_30": 254.108494}, "trend_signal": 0, "fair_value": 326.103645, "relative_strength": -13.277277, "rate_of_change": -0.5784524988821694, "market_dynamics": 0.81245, "expectation": {"probability": 42.5138, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 259.111127, "high": 267.780247, "low": 252.223063, "close": 257.130127, "volume": 87300}, "trend_line": 263.347551, "activity_lines": {"activity_5": 255.047348, "activity_10": 254.197449, "activity_20": 249.368046, "activity_30": 253.607821}, "trend_signal": 0, "fair_value": 325.672457, "relative_strength": -11.622023, "rate_of_change": -0.5825039835603992, "market_dynamics": 0.889017, "expectation": {"probability": 45.4163, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 253.204463, "high": 253.204463, "low": 227.687729, "close": 234.557617, "volume": 83500}, "trend_line": 260.987919, "activity_lines": {"activity_5": 248.536095, "activity_10": 250.942593, "activity_20": 248.144481, "activity_30": 251.750406}, "trend_signal": 0, "fair_value": 325.199338, "relative_strength": -10.728508, "rate_of_change": -0.8960144079714769, "market_dynamics": 0.853148, "expectation": {"probability": 45.4163, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 226.706319, "high": 250.260221, "low": 211.003716, "close": 221.799255, "volume": 1273900}, "trend_line": 258.363549, "activity_lines": {"activity_5": 239.15209, "activity_10": 245.604302, "activity_20": 245.822756, "activity_30": 249.222105}, "trend_signal": 0, "fair_value": 324.662569, "relative_strength": -14.345647, "rate_of_change": -1.0055522914836528, "market_dynamics": 0.726439, "expectation": {"probability": 45.4163, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 223.762089, "high": 253.204464, "low": 221.799264, "close": 246.334579, "volume": 436500}, "trend_line": 256.557023, "activity_lines": {"activity_5": 239.663394, "activity_10": 245.142674, "activity_20": 246.001643, "activity_30": 248.446043}, "trend_signal": 0, "fair_value": 324.301213, "relative_strength": -7.254361, "rate_of_change": -0.6992186037822088, "market_dynamics": 0.689827, "expectation": {"probability": 42.6557, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 245.35316, "high": 284.609666, "low": 235.539034, "close": 257.130127, "volume": 612400}, "trend_line": 255.270888, "activity_lines": {"activity_5": 244.175472, "activity_10": 246.578446, "activity_20": 247.205302, "activity_30": 248.483017}, "trend_signal": 0, "fair_value": 324.015103, "relative_strength": -5.05625, "rate_of_change": -0.5013057077763182, "market_dynamics": 0.725791, "expectation": {"probability": 44.4063, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 257.130129, "high": 261.055756, "low": 246.334564, "close": 261.055756, "volume": 74700}, "trend_line": 254.051391, "activity_lines": {"activity_5": 250.063943, "activity_10": 248.746473, "activity_20": 248.705114, "activity_30": 248.856235}, "trend_signal": 0, "fair_value": 323.754159, "relative_strength": -5.831364, "rate_of_change": -0.47772662584227704, "market_dynamics": 0.803913, "expectation": {"probability": 45.2744, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 261.055758, "high": 263.999989, "low": 255.167282, "close": 255.167282, "volume": 29400}, "trend_line": 252.764043, "activity_lines": {"activity_5": 253.727882, "activity_10": 249.843539, "activity_20": 249.538535, "activity_30": 248.928228}, "trend_signal": 0, "fair_value": 323.546141, "relative_strength": -8.861393, "rate_of_change": -0.5067273967415548, "market_dynamics": 0.924485, "expectation": {"probability": 47.2999, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 252.223044, "high": 277.739779, "low": 247.315981, "close": 255.167282, "volume": 1136800}, "trend_line": 251.508804, "activity_lines": {"activity_5": 256.017843, "activity_10": 250.942257, "activity_20": 250.285239, "activity_30": 249.083275}, "trend_signal": 0, "fair_value": 323.326034, "relative_strength": -8.795803, "rate_of_change": -0.49660504916040965, "market_dynamics": 1.060087, "expectation": {"probability": 45.6979, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 255.167299, "high": 267.925649, "low": 245.353158, "close": 249.278809, "volume": 242300}, "trend_line": 250.08939, "activity_lines": {"activity_5": 254.120444, "activity_10": 250.831888, "activity_20": 250.356897, "activity_30": 248.939405}, "trend_signal": 0, "fair_value": 322.989596, "relative_strength": -8.901452, "rate_of_change": -0.5643595681048164, "market_dynamics": 0.898346, "expectation": {"probability": 46.5, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 248.297407, "high": 257.130121, "low": 248.297407, "close": 251.241638, "volume": 61500}, "trend_line": 248.863835, "activity_lines": {"activity_5": 252.681039, "activity_10": 251.134573, "activity_20": 250.552227, "activity_30": 249.013743}, "trend_signal": 1, "fair_value": 322.60529, "relative_strength": -9.50562, "rate_of_change": -0.4900467788737516, "market_dynamics": 0.782295, "expectation": {"probability": 46.843, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 251.24164, "high": 253.204466, "low": 246.334569, "close": 248.297394, "volume": 49400}, "trend_line": 247.604355, "activity_lines": {"activity_5": 250.652786, "activity_10": 251.027509, "activity_20": 250.417476, "activity_30": 248.977199}, "trend_signal": 1, "fair_value": 322.196067, "relative_strength": -9.480585, "rate_of_change": -0.5060920161420788, "market_dynamics": 0.665951, "expectation": {"probability": 48.2612, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 248.297394, "high": 253.204463, "low": 245.353156, "close": 250.260223, "volume": 70700}, "trend_line": 247.309326, "activity_lines": {"activity_5": 250.129367, "activity_10": 251.437918, "activity_20": 250.420245, "activity_30": 249.148545}, "trend_signal": 1, "fair_value": 321.932414, "relative_strength": -8.48087, "rate_of_change": -0.11915339695862763, "market_dynamics": 0.45383, "expectation": {"probability": 46.6044, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 248.297394, "high": 264.981413, "low": 248.297394, "close": 257.130127, "volume": 123300}, "trend_line": 247.339616, "activity_lines": {"activity_5": 252.223053, "activity_10": 252.811898, "activity_20": 251.064396, "activity_30": 249.782145}, "trend_signal": 1, "fair_value": 321.70071, "relative_strength": -6.787884, "rate_of_change": 0.012247819558574966, "market_dynamics": 0.485247, "expectation": {"probability": 46.9742, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 257.130103, "high": 264.981426, "low": 255.167278, "close": 262.03717, "volume": 65000}, "trend_line": 247.886663, "activity_lines": {"activity_5": 255.821564, "activity_10": 254.435689, "activity_20": 252.116514, "activity_30": 250.730374}, "trend_signal": 1, "fair_value": 321.50046, "relative_strength": -8.542852, "rate_of_change": 0.22117241420799816, "market_dynamics": 0.598084, "expectation": {"probability": 47.9412, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 261.055756, "high": 263.018583, "low": 254.185867, "close": 261.055756, "volume": 78900}, "trend_line": 248.561535, "activity_lines": {"activity_5": 258.242379, "activity_10": 255.595539, "activity_20": 252.983255, "activity_30": 251.579993}, "trend_signal": 1, "fair_value": 321.299965, "relative_strength": -7.570939, "rate_of_change": 0.2722502259026309, "market_dynamics": 0.774023, "expectation": {"probability": 49.7149, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 260.074341, "high": 264.981413, "low": 257.130103, "close": 262.03717, "volume": 47400}, "trend_line": 249.333337, "activity_lines": {"activity_5": 260.336057, "activity_10": 256.862452, "activity_20": 253.929616, "activity_30": 252.449389}, "trend_signal": 1, "fair_value": 321.087626, "relative_strength": -6.171312, "rate_of_change": 0.31050741620179007, "market_dynamics": 1.001434, "expectation": {"probability": 47.8622, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 262.037173, "high": 263.999998, "low": 259.09293, "close": 261.055756, "volume": 34100}, "trend_line": 250.136641, "activity_lines": {"activity_5": 261.186613, "activity_10": 257.933084, "activity_20": 254.77775, "activity_30": 253.205674}, "trend_signal": 1, "fair_value": 320.844816, "relative_strength": -6.493777, "rate_of_change": 0.32218074392514834, "market_dynamics": 1.167397, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 261.055758, "high": 264.981408, "low": 251.241627, "close": 262.03717, "volume": 72400}, "trend_line": 251.165307, "activity_lines": {"activity_5": 261.644604, "activity_10": 259.07509, "activity_20": 255.691744, "activity_30": 253.97345}, "trend_signal": 1, "fair_value": 320.493443, "relative_strength": -9.219477, "rate_of_change": 0.411241630129676, "market_dynamics": 1.265981, "expectation": {"probability": 46.9934, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 262.037177, "high": 264.981415, "low": 259.092937, "close": 264.0, "volume": 46400}, "trend_line": 252.09886, "activity_lines": {"activity_5": 262.429736, "activity_10": 260.449068, "activity_20": 256.723698, "activity_30": 254.801495}, "trend_signal": 1, "fair_value": 320.057933, "relative_strength": -6.340497, "rate_of_change": 0.3716886743438612, "market_dynamics": 1.311436, "expectation": {"probability": 47.2211, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 262.037177, "high": 270.869907, "low": 255.167304, "close": 258.111542, "volume": 59800}, "trend_line": 252.675592, "activity_lines": {"activity_5": 261.121193, "activity_10": 260.48476, "activity_20": 257.139459, "activity_30": 255.18941}, "trend_signal": 1, "fair_value": 319.626992, "relative_strength": -9.992529, "rate_of_change": 0.22877215708154838, "market_dynamics": 1.1353, "expectation": {"probability": 49.5156, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 258.111513, "high": 262.037193, "low": 252.223055, "close": 255.167282, "volume": 70900}, "trend_line": 253.250506, "activity_lines": {"activity_5": 259.027512, "activity_10": 259.860223, "activity_20": 257.274987, "activity_30": 255.350164}, "trend_signal": 1, "fair_value": 319.146953, "relative_strength": -13.59814, "rate_of_change": 0.22753048501812034, "market_dynamics": 0.919467, "expectation": {"probability": 48.5469, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 256.148714, "high": 262.037193, "low": 254.185887, "close": 258.111542, "volume": 60800}, "trend_line": 253.602482, "activity_lines": {"activity_5": 258.373242, "activity_10": 259.6461, "activity_20": 257.700267, "activity_30": 255.663779}, "trend_signal": 1, "fair_value": 318.619292, "relative_strength": -10.599185, "rate_of_change": 0.13898333533833399, "market_dynamics": 0.759763, "expectation": {"probability": 46.037, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 262.037193, "high": 262.037193, "low": 255.167304, "close": 262.03717, "volume": 49100}, "trend_line": 254.181636, "activity_lines": {"activity_5": 259.223797, "activity_10": 260.002976, "activity_20": 258.387256, "activity_30": 256.207953}, "trend_signal": 1, "fair_value": 318.237695, "relative_strength": -8.976679, "rate_of_change": 0.22837079331107982, "market_dynamics": 0.719719, "expectation": {"probability": 47.0082, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 260.074343, "high": 264.981413, "low": 258.111516, "close": 264.0, "volume": 41100}, "trend_line": 254.890434, "activity_lines": {"activity_5": 260.728627, "activity_10": 260.627512, "activity_20": 259.069571, "activity_30": 256.841396}, "trend_signal": 1, "fair_value": 317.85659, "relative_strength": -8.34551, "rate_of_change": 0.2788549208960169, "market_dynamics": 0.820367, "expectation": {"probability": 47.2131, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 263.018587, "high": 267.925659, "low": 260.074347, "close": 264.0, "volume": 66100}, "trend_line": 255.085504, "activity_lines": {"activity_5": 262.233458, "activity_10": 261.216359, "activity_20": 259.667765, "activity_30": 257.429109}, "trend_signal": 1, "fair_value": 317.529889, "relative_strength": -11.336676, "rate_of_change": 0.07653092230208489, "market_dynamics": 0.964863, "expectation": {"probability": 49.5439, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 263.018598, "high": 268.907074, "low": 262.03717, "close": 262.03717, "volume": 55700}, "trend_line": 255.118823, "activity_lines": {"activity_5": 262.691449, "activity_10": 261.394797, "activity_20": 260.04631, "activity_30": 257.877604}, "trend_signal": 1, "fair_value": 317.196652, "relative_strength": -11.991428, "rate_of_change": 0.013061894728445985, "market_dynamics": 0.938189, "expectation": {"probability": 49.5156, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 262.037173, "high": 265.96283, "low": 260.074349, "close": 261.055756, "volume": 63400}, "trend_line": 255.312077, "activity_lines": {"activity_5": 262.364309, "activity_10": 261.394795, "activity_20": 260.326713, "activity_30": 258.260632}, "trend_signal": 1, "fair_value": 316.929662, "relative_strength": -12.493913, "rate_of_change": 0.07575058465991591, "market_dynamics": 0.70477, "expectation": {"probability": 49.4214, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 261.055777, "high": 308.163586, "low": 259.092926, "close": 264.981415, "volume": 364200}, "trend_line": 255.893049, "activity_lines": {"activity_5": 263.149441, "activity_10": 262.10855, "activity_20": 260.952948, "activity_30": 258.88446}, "trend_signal": 1, "fair_value": 316.621342, "relative_strength": -11.487056, "rate_of_change": 0.22755366954302075, "market_dynamics": 0.619472, "expectation": {"probability": 47.3534, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 265.962834, "high": 272.832718, "low": 260.074347, "close": 263.018585, "volume": 77100}, "trend_line": 256.248053, "activity_lines": {"activity_5": 263.084013, "activity_10": 262.411895, "activity_20": 261.345512, "activity_30": 259.344172}, "trend_signal": 1, "fair_value": 316.294396, "relative_strength": -15.898258, "rate_of_change": 0.13873139633426954, "market_dynamics": 0.379645, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 260.074345, "high": 263.018583, "low": 253.204457, "close": 256.148712, "volume": 47700}, "trend_line": 256.181414, "activity_lines": {"activity_5": 260.794055, "activity_10": 261.484016, "activity_20": 261.018376, "activity_30": 259.337763}, "trend_signal": 1, "fair_value": 315.983861, "relative_strength": -16.698502, "rate_of_change": -0.02600566100691864, "market_dynamics": 0.038587, "expectation": {"probability": 47.7255, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 256.148716, "high": 262.037168, "low": 254.185891, "close": 258.111542, "volume": 53800}, "trend_line": 256.214128, "activity_lines": {"activity_5": 259.681793, "activity_10": 260.948703, "activity_20": 260.854809, "activity_30": 259.462288}, "trend_signal": 1, "fair_value": 315.697998, "relative_strength": -18.386432, "rate_of_change": 0.01276985691085247, "market_dynamics": -0.135646, "expectation": {"probability": 43.6912, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 257.130127, "high": 258.11154, "low": 251.241638, "close": 251.241638, "volume": 85600}, "trend_line": 256.770262, "activity_lines": {"activity_5": 256.541272, "activity_10": 259.110785, "activity_20": 259.990231, "activity_30": 259.141482}, "trend_signal": 0, "fair_value": 315.380187, "relative_strength": -24.648347, "rate_of_change": 0.21705828805817684, "market_dynamics": -0.580125, "expectation": {"probability": 43.9426, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 251.24164, "high": 256.148695, "low": 247.315992, "close": 255.167282, "volume": 77200}, "trend_line": 257.882529, "activity_lines": {"activity_5": 255.363573, "activity_10": 258.111527, "activity_20": 259.494851, "activity_30": 259.038064}, "trend_signal": 0, "fair_value": 315.027091, "relative_strength": -19.695102, "rate_of_change": 0.43317594153483957, "market_dynamics": -0.812482, "expectation": {"probability": 40.3315, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 254.185869, "high": 262.037166, "low": 252.223061, "close": 254.185883, "volume": 143200}, "trend_line": 258.144239, "activity_lines": {"activity_5": 254.513017, "activity_10": 257.058741, "activity_20": 258.915351, "activity_30": 258.79957}, "trend_signal": 0, "fair_value": 314.673749, "relative_strength": -19.757812, "rate_of_change": 0.10148419166466703, "market_dynamics": -0.760394, "expectation": {"probability": 44.0542, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 253.204468, "high": 258.111542, "low": 252.223044, "close": 258.111542, "volume": 61600}, "trend_line": 258.176953, "activity_lines": {"activity_5": 255.55986, "activity_10": 256.898149, "activity_20": 258.74711, "activity_30": 258.797461}, "trend_signal": 0, "fair_value": 314.273032, "relative_strength": -15.226048, "rate_of_change": 0.012672760053343113, "market_dynamics": -0.71075, "expectation": {"probability": 40.3805, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 257.130125, "high": 261.055751, "low": 255.167299, "close": 259.092926, "volume": 42600}, "trend_line": 258.111525, "activity_lines": {"activity_5": 256.802977, "activity_10": 257.023053, "activity_20": 258.686355, "activity_30": 258.856556}, "trend_signal": 0, "fair_value": 313.96928, "relative_strength": -17.337331, "rate_of_change": -0.02534230853675541, "market_dynamics": -0.534986, "expectation": {"probability": 41.0246, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 259.092933, "high": 259.092933, "low": 248.297404, "close": 254.185883, "volume": 58300}, "trend_line": 258.078812, "activity_lines": {"activity_5": 256.344986, "activity_10": 256.309299, "activity_20": 258.172282, "activity_30": 258.603289}, "trend_signal": 0, "fair_value": 313.603849, "relative_strength": -19.003897, "rate_of_change": -0.01267397881591853, "market_dynamics": -0.557787, "expectation": {"probability": 44.114, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 254.18588, "high": 254.185883, "low": 248.2974, "close": 252.223053, "volume": 70300}, "trend_line": 257.980671, "activity_lines": {"activity_5": 255.036436, "activity_10": 255.363574, "activity_20": 257.503987, "activity_30": 258.225498}, "trend_signal": 0, "fair_value": 313.274194, "relative_strength": -19.903963, "rate_of_change": -0.03802753090790541, "market_dynamics": -0.694046, "expectation": {"probability": 44.2065, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 251.241634, "high": 255.167295, "low": 248.297396, "close": 252.223053, "volume": 170200}, "trend_line": 258.078813, "activity_lines": {"activity_5": 253.924168, "activity_10": 254.649819, "activity_20": 256.882426, "activity_30": 257.854039}, "trend_signal": 0, "fair_value": 313.065438, "relative_strength": -17.489956, "rate_of_change": 0.03804238496614058, "market_dynamics": -0.824331, "expectation": {"probability": 42.0729, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 253.204459, "high": 255.167293, "low": 245.353166, "close": 249.278809, "volume": 92800}, "trend_line": 258.013385, "activity_lines": {"activity_5": 251.961341, "activity_10": 253.59703, "activity_20": 256.036541, "activity_30": 257.286296}, "trend_signal": 0, "fair_value": 312.819674, "relative_strength": -20.2452, "rate_of_change": -0.025351945492711615, "market_dynamics": -1.067252, "expectation": {"probability": 42.8152, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 251.241642, "high": 256.148708, "low": 251.241642, "close": 254.185883, "volume": 17200}, "trend_line": 258.209668, "activity_lines": {"activity_5": 252.223053, "activity_10": 253.561343, "activity_20": 255.700057, "activity_30": 257.039361}, "trend_signal": 0, "fair_value": 312.6235, "relative_strength": -17.789076, "rate_of_change": 0.07607473542506098, "market_dynamics": -1.027813, "expectation": {"probability": 40.5371, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 256.148695, "high": 259.09295, "low": 253.204457, "close": 256.148712, "volume": 45000}, "trend_line": 258.405951, "activity_lines": {"activity_5": 253.466179, "activity_10": 253.953909, "activity_20": 255.555183, "activity_30": 256.906396}, "trend_signal": 0, "fair_value": 312.325055, "relative_strength": -19.400846, "rate_of_change": 0.07601690576512184, "market_dynamics": -0.881067, "expectation": {"probability": 40.4121, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 257.130121, "high": 260.074367, "low": 253.20447, "close": 258.111542, "volume": 53200}, "trend_line": 258.438665, "activity_lines": {"activity_5": 255.232725, "activity_10": 254.614135, "activity_20": 255.606592, "activity_30": 256.887402}, "trend_signal": 0, "fair_value": 311.990833, "relative_strength": -21.443052, "rate_of_change": 0.012659925157837629, "market_dynamics": -0.64805, "expectation": {"probability": 40.747, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 260.074354, "high": 268.907068, "low": 258.111528, "close": 264.981415, "volume": 79000}, "trend_line": 258.536806, "activity_lines": {"activity_5": 258.896664, "activity_10": 256.469896, "activity_20": 256.330968, "activity_30": 257.309515}, "trend_signal": 0, "fair_value": 311.761097, "relative_strength": -18.891125, "rate_of_change": 0.03797458093199725, "market_dynamics": -0.013557, "expectation": {"probability": 41.693, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 264.981408, "high": 264.981408, "low": 258.111522, "close": 263.018585, "volume": 38500}, "trend_line": 258.602234, "activity_lines": {"activity_5": 261.055768, "activity_10": 257.772497, "activity_20": 256.863734, "activity_30": 257.598662}, "trend_signal": 0, "fair_value": 311.47042, "relative_strength": -18.377344, "rate_of_change": 0.02530703500684431, "market_dynamics": 0.366129, "expectation": {"probability": 45.3313, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 263.018605, "high": 266.94424, "low": 257.130109, "close": 264.0, "volume": 72000}, "trend_line": 258.667662, "activity_lines": {"activity_5": 262.626025, "activity_10": 259.164317, "activity_20": 257.494641, "activity_30": 257.946905}, "trend_signal": 0, "fair_value": 311.173944, "relative_strength": -19.120092, "rate_of_change": 0.02530063216700485, "market_dynamics": 0.781318, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 264.981408, "high": 269.888489, "low": 261.05576, "close": 264.981415, "volume": 95900}, "trend_line": 258.798517, "activity_lines": {"activity_5": 263.869147, "activity_10": 260.645358, "activity_20": 258.20967, "activity_30": 258.354244}, "trend_signal": 0, "fair_value": 310.901894, "relative_strength": -22.169316, "rate_of_change": 0.050588078536078024, "market_dynamics": 1.071037, "expectation": {"probability": 44.7173, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 264.981413, "high": 267.925648, "low": 260.074349, "close": 264.0, "volume": 119900}, "trend_line": 258.863945, "activity_lines": {"activity_5": 264.196283, "activity_10": 261.751676, "activity_20": 258.812538, "activity_30": 258.689823}, "trend_signal": 0, "fair_value": 310.647733, "relative_strength": -21.774081, "rate_of_change": 0.02528144316993793, "market_dynamics": 1.086996, "expectation": {"probability": 46.5011, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 263.999996, "high": 280.684019, "low": 261.055758, "close": 279.702606, "volume": 188500}, "trend_line": 259.387365, "activity_lines": {"activity_5": 269.365057, "activity_10": 265.498888, "activity_20": 260.915565, "activity_30": 260.034253}, "trend_signal": 1, "fair_value": 310.415645, "relative_strength": -19.420004, "rate_of_change": 0.20219888096041622, "market_dynamics": 1.321089, "expectation": {"probability": 48.9183, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 277.739777, "high": 282.646851, "low": 263.018585, "close": 266.944244, "volume": 141700}, "trend_line": 259.681788, "activity_lines": {"activity_5": 269.299632, "activity_10": 266.426769, "activity_20": 261.724062, "activity_30": 260.521794}, "trend_signal": 1, "fair_value": 310.107818, "relative_strength": -18.120037, "rate_of_change": 0.113507070785809, "market_dynamics": 1.297392, "expectation": {"probability": 49.2365, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 265.962823, "high": 272.832731, "low": 259.092935, "close": 269.888489, "volume": 72100}, "trend_line": 260.172495, "activity_lines": {"activity_5": 269.95391, "activity_10": 267.568778, "activity_20": 262.761556, "activity_30": 261.18029}, "trend_signal": 1, "fair_value": 309.885358, "relative_strength": -13.939172, "rate_of_change": 0.18896473402287384, "market_dynamics": 1.206845, "expectation": {"probability": 49.4029, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 269.888491, "high": 279.702606, "low": 269.888469, "close": 274.795532, "volume": 35600}, "trend_line": 260.728628, "activity_lines": {"activity_5": 271.851304, "activity_10": 269.317475, "activity_20": 264.210307, "activity_30": 262.123712}, "trend_signal": 1, "fair_value": 309.664129, "relative_strength": -11.141017, "rate_of_change": 0.2137554932545765, "market_dynamics": 1.137196, "expectation": {"probability": 49.742, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 271.851316, "high": 274.795546, "low": 263.018587, "close": 264.0, "volume": 98900}, "trend_line": 260.794056, "activity_lines": {"activity_5": 269.495913, "activity_10": 268.764314, "activity_20": 264.51875, "activity_30": 262.334768}, "trend_signal": 1, "fair_value": 309.403809, "relative_strength": -14.067877, "rate_of_change": 0.025094290758127698, "market_dynamics": 0.830018, "expectation": {"probability": 50.0185, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 264.0, "high": 279.0, "low": 264.0, "close": 275.0, "volume": 68800}, "trend_line": 261.160722, "activity_lines": {"activity_5": 270.807188, "activity_10": 270.104091, "activity_20": 265.832752, "activity_30": 263.251281}, "trend_signal": 1, "fair_value": 309.165186, "relative_strength": -9.532774, "rate_of_change": 0.14059599579217757, "market_dynamics": 0.823111, "expectation": {"probability": 49.6663, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 275.0, "high": 288.0, "low": 274.0, "close": 286.0, "volume": 151000}, "trend_line": 261.894056, "activity_lines": {"activity_5": 276.098637, "activity_10": 273.261711, "activity_20": 268.095259, "activity_30": 264.853815}, "trend_signal": 1, "fair_value": 308.972668, "relative_strength": -11.727204, "rate_of_change": 0.28079796777401944, "market_dynamics": 1.033142, "expectation": {"probability": 49.7846, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 287.0, "high": 289.0, "low": 278.0, "close": 283.0, "volume": 186000}, "trend_line": 262.592817, "activity_lines": {"activity_5": 279.119702, "activity_10": 275.456034, "activity_20": 269.939248, "activity_30": 266.215489}, "trend_signal": 1, "fair_value": 308.60837, "relative_strength": -14.318802, "rate_of_change": 0.2668105609850295, "market_dynamics": 1.209682, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 283.0, "high": 285.0, "low": 276.0, "close": 279.0, "volume": 89800}, "trend_line": 263.190958, "activity_lines": {"activity_5": 279.933333, "activity_10": 276.577628, "activity_20": 271.288443, "activity_30": 267.274017}, "trend_signal": 1, "fair_value": 308.242838, "relative_strength": -16.565781, "rate_of_change": 0.22778269673690205, "market_dynamics": 1.344953, "expectation": {"probability": 49.3972, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 278.0, "high": 280.0, "low": 276.0, "close": 277.0, "volume": 37200}, "trend_line": 263.591578, "activity_lines": {"activity_5": 279.8, "activity_10": 277.080703, "activity_20": 272.328998, "activity_30": 268.164923}, "trend_signal": 1, "fair_value": 307.797365, "relative_strength": -16.180729, "rate_of_change": 0.1522164754611378, "market_dynamics": 1.243837, "expectation": {"probability": 48.4529, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 276.0, "high": 277.0, "low": 274.0, "close": 274.0, "volume": 15600}, "trend_line": 263.957625, "activity_lines": {"activity_5": 277.8, "activity_10": 276.80196, "activity_20": 272.965854, "activity_30": 268.836434}, "trend_signal": 1, "fair_value": 307.277744, "relative_strength": -20.650742, "rate_of_change": 0.1388690043807016, "market_dynamics": 0.892186, "expectation": {"probability": 47.5154, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 274.0, "high": 278.0, "low": 265.0, "close": 271.0, "volume": 102800}, "trend_line": 264.452668, "activity_lines": {"activity_5": 274.866667, "activity_10": 276.081446, "activity_20": 273.213296, "activity_30": 269.290781}, "trend_signal": 1, "fair_value": 306.806013, "relative_strength": -19.190523, "rate_of_change": 0.18754639120578906, "market_dynamics": 0.458243, "expectation": {"probability": 47.4294, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 269.0, "high": 272.0, "low": 260.0, "close": 270.0, "volume": 65500}, "trend_line": 264.84895, "activity_lines": {"activity_5": 272.6, "activity_10": 275.105373, "activity_20": 273.262065, "activity_30": 269.648673}, "trend_signal": 1, "fair_value": 306.413299, "relative_strength": -21.263658, "rate_of_change": 0.14984987786169174, "market_dynamics": 0.069689, "expectation": {"probability": 47.4294, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 274.0, "high": 274.0, "low": 266.0, "close": 266.0, "volume": 38200}, "trend_line": 265.340895, "activity_lines": {"activity_5": 269.866667, "activity_10": 273.4, "activity_20": 272.854577, "activity_30": 269.722934}, "trend_signal": 1, "fair_value": 306.031556, "relative_strength": -25.234867, "rate_of_change": 0.18574549757512235, "market_dynamics": -0.304662, "expectation": {"probability": 44.6315, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/57f4ab0a-0cf4-49e0-951c-db3f2e5b86de/", "share_image": "https://sharemaestro.com/terminal/57f4ab0a-0cf4-49e0-951c-db3f2e5b86de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}