{"ticker": {"uuid": "57f4ab0a-0cf4-49e0-951c-db3f2e5b86de", "symbol": "6776", "name": "Tensho Electric Industries Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6776 fell 2.87%, moving from 279.00 to 271.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -21.66 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Next-week expectancy is negative at 41.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "271.00"}, {"label": "12-Week Change", "value": "-2.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.19%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.66"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 268.0, "high": 276.0, "low": 265.0, "close": 271.0, "volume": 36400}, "trend_line": 266.94201, "activity_lines": {"activity_5": 266.733333, "activity_10": 265.381818, "activity_20": 268.835422, "activity_30": 268.87116}, "trend_signal": 0, "fair_value": 303.339846, "relative_strength": -21.660271, "rate_of_change": 0.2350210798925357, "market_dynamics": -0.637041, "expectation": {"probability": 41.1901, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 337.926661, "high": 346.493835, "low": 336.974755, "close": 342.686218, "volume": 49600}, "trend_line": 320.530524, "activity_lines": {"activity_5": 339.068966, "activity_10": 335.538261, "activity_20": 334.135574, "activity_30": 328.803245}, "trend_signal": 1, "fair_value": 360.387385, "relative_strength": -4.946543, "rate_of_change": 0.6057455350486405, "market_dynamics": -0.051523, "expectation": {"probability": 43.9794, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 344.589996, "high": 347.445716, "low": 336.974755, "close": 336.974792, "volume": 43100}, "trend_line": 322.17575, "activity_lines": {"activity_5": 339.195894, "activity_10": 335.988256, "activity_20": 334.875369, "activity_30": 329.864165}, "trend_signal": 1, "fair_value": 360.855506, "relative_strength": -7.652217, "rate_of_change": 0.513282160921429, "market_dynamics": -0.146146, "expectation": {"probability": 45.426, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 337.926687, "high": 347.445709, "low": 336.022875, "close": 336.974792, "volume": 53100}, "trend_line": 323.915277, "activity_lines": {"activity_5": 338.815138, "activity_10": 336.57671, "activity_20": 335.510356, "activity_30": 330.818942}, "trend_signal": 1, "fair_value": 361.246178, "relative_strength": -5.813617, "rate_of_change": 0.5399310779908202, "market_dynamics": -0.382455, "expectation": {"probability": 42.2648, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 333.167175, "high": 362.676236, "low": 323.648113, "close": 348.397644, "volume": 185000}, "trend_line": 325.438326, "activity_lines": {"activity_5": 341.670853, "activity_10": 339.138201, "activity_20": 337.079031, "activity_30": 332.39845}, "trend_signal": 1, "fair_value": 361.614751, "relative_strength": -3.351492, "rate_of_change": 0.47019980474709583, "market_dynamics": -0.317967, "expectation": {"probability": 43.7397, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 350.301456, "high": 354.109081, "low": 328.407593, "close": 336.974792, "volume": 123700}, "trend_line": 326.329143, "activity_lines": {"activity_5": 340.401648, "activity_10": 339.207433, "activity_20": 337.373671, "activity_30": 333.142738}, "trend_signal": 1, "fair_value": 361.981592, "relative_strength": -3.363779, "rate_of_change": 0.2737283622826802, "market_dynamics": -0.41068, "expectation": {"probability": 45.1564, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 336.974789, "high": 342.686226, "low": 336.022883, "close": 338.878601, "volume": 30200}, "trend_line": 327.597759, "activity_lines": {"activity_5": 339.893965, "activity_10": 339.553583, "activity_20": 337.695507, "activity_30": 333.95238}, "trend_signal": 1, "fair_value": 362.37851, "relative_strength": -3.154501, "rate_of_change": 0.3887535107460533, "market_dynamics": -0.379788, "expectation": {"probability": 43.7968, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 343.638124, "high": 360.772416, "low": 335.070976, "close": 352.205261, "volume": 160500}, "trend_line": 329.059127, "activity_lines": {"activity_5": 344.082344, "activity_10": 342.115073, "activity_20": 339.159629, "activity_30": 335.539961}, "trend_signal": 1, "fair_value": 362.753617, "relative_strength": -2.542714, "rate_of_change": 0.44608607960593316, "market_dynamics": 0.037769, "expectation": {"probability": 44.4328, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 355.06099, "high": 382.666268, "low": 352.205288, "close": 354.1091, "volume": 246600}, "trend_line": 330.521088, "activity_lines": {"activity_5": 347.889972, "activity_10": 344.607339, "activity_20": 340.632818, "activity_30": 337.156088}, "trend_signal": 1, "fair_value": 363.224336, "relative_strength": -1.600604, "rate_of_change": 0.44428519984496, "market_dynamics": 0.360338, "expectation": {"probability": 45.1779, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 354.109095, "high": 373.147221, "low": 349.349569, "close": 371.243408, "volume": 176900}, "trend_line": 332.648493, "activity_lines": {"activity_5": 356.266748, "activity_10": 349.747633, "activity_20": 343.669853, "activity_30": 339.783335}, "trend_signal": 1, "fair_value": 363.816805, "relative_strength": 0.373107, "rate_of_change": 0.6436518204853402, "market_dynamics": 0.899342, "expectation": {"probability": 41.8675, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 367.435755, "high": 446.44397, "low": 366.483849, "close": 399.800568, "volume": 781500}, "trend_line": 335.85354, "activity_lines": {"activity_5": 372.639526, "activity_10": 359.578224, "activity_20": 349.258901, "activity_30": 344.115727}, "trend_signal": 1, "fair_value": 364.645952, "relative_strength": 11.715278, "rate_of_change": 0.9634936178712934, "market_dynamics": 1.514876, "expectation": {"probability": 42.8148, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 396.944868, "high": 408.367742, "low": 383.618164, "close": 387.425781, "volume": 182100}, "trend_line": 338.237456, "activity_lines": {"activity_5": 380.698991, "activity_10": 366.051181, "activity_20": 353.415556, "activity_30": 347.442968}, "trend_signal": 1, "fair_value": 365.437477, "relative_strength": 10.014765, "rate_of_change": 0.7098082098524253, "market_dynamics": 1.62534, "expectation": {"probability": 50.319, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 390.281507, "high": 391.233413, "low": 334.119049, "close": 359.820526, "volume": 572800}, "trend_line": 339.732631, "activity_lines": {"activity_5": 376.320225, "activity_10": 366.691554, "activity_20": 354.78902, "activity_30": 348.835424}, "trend_signal": 1, "fair_value": 365.944808, "relative_strength": 5.009097, "rate_of_change": 0.4420489137075397, "market_dynamics": 1.511921, "expectation": {"probability": 47.3487, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 360.772444, "high": 374.099138, "low": 353.157194, "close": 354.1091, "volume": 99600}, "trend_line": 341.383196, "activity_lines": {"activity_5": 369.529966, "activity_10": 365.878109, "activity_20": 355.546014, "activity_30": 349.762938}, "trend_signal": 1, "fair_value": 366.570425, "relative_strength": -0.773726, "rate_of_change": 0.48584235053946634, "market_dynamics": 1.117407, "expectation": {"probability": 48.4805, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 349.349569, "high": 361.724337, "low": 346.493826, "close": 351.253357, "volume": 111000}, "trend_line": 342.7814, "activity_lines": {"activity_5": 361.787793, "activity_10": 364.233905, "activity_20": 355.922242, "activity_30": 350.399723}, "trend_signal": 1, "fair_value": 367.189652, "relative_strength": 1.769072, "rate_of_change": 0.4095702472713452, "market_dynamics": 0.607017, "expectation": {"probability": 46.1118, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 352.205288, "high": 371.243391, "low": 350.301476, "close": 361.724335, "volume": 101600}, "trend_line": 344.685213, "activity_lines": {"activity_5": 358.868616, "activity_10": 364.441593, "activity_20": 357.173318, "activity_30": 351.621848}, "trend_signal": 1, "fair_value": 367.941535, "relative_strength": 5.615326, "rate_of_change": 0.5554014891122905, "market_dynamics": 0.220272, "expectation": {"probability": 45.6561, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 361.724338, "high": 379.810516, "low": 353.157183, "close": 379.810516, "volume": 103800}, "trend_line": 346.938057, "activity_lines": {"activity_5": 364.516581, "activity_10": 367.487686, "activity_20": 360.010902, "activity_30": 353.887996}, "trend_signal": 1, "fair_value": 368.755736, "relative_strength": 7.41545, "rate_of_change": 0.6535946176490138, "market_dynamics": 0.091558, "expectation": {"probability": 42.5489, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 382.666235, "high": 390.281536, "low": 374.09908, "close": 382.66626, "volume": 194700}, "trend_line": 349.159171, "activity_lines": {"activity_5": 371.624146, "activity_10": 370.308789, "activity_20": 362.871152, "activity_30": 356.193042}, "trend_signal": 1, "fair_value": 369.445259, "relative_strength": 6.026407, "rate_of_change": 0.6402047729229082, "market_dynamics": 0.218623, "expectation": {"probability": 43.5762, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 375.051017, "high": 376.954829, "low": 348.397671, "close": 374.099121, "volume": 374600}, "trend_line": 350.30146, "activity_lines": {"activity_5": 374.352948, "activity_10": 371.018394, "activity_20": 364.661643, "activity_30": 357.802071}, "trend_signal": 1, "fair_value": 370.079865, "relative_strength": 0.504536, "rate_of_change": 0.32715423075626593, "market_dynamics": 0.351121, "expectation": {"probability": 49.1986, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 374.09908, "high": 395.992929, "low": 373.147174, "close": 390.281525, "volume": 135300}, "trend_line": 352.110082, "activity_lines": {"activity_5": 381.143217, "activity_10": 374.306799, "activity_20": 367.775736, "activity_30": 360.38143}, "trend_signal": 1, "fair_value": 370.776501, "relative_strength": 4.677172, "rate_of_change": 0.5163044424650576, "market_dynamics": 0.497829, "expectation": {"probability": 43.8295, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 395.041055, "high": 397.896761, "low": 375.051033, "close": 396.944855, "volume": 190300}, "trend_line": 353.791783, "activity_lines": {"activity_5": 387.552718, "activity_10": 378.460571, "activity_20": 371.302321, "activity_30": 363.273996}, "trend_signal": 1, "fair_value": 370.151548, "relative_strength": 6.926389, "rate_of_change": 0.47760660258516324, "market_dynamics": 0.58742, "expectation": {"probability": 44.57, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 395.041048, "high": 395.992963, "low": 371.243395, "close": 377.906738, "volume": 131000}, "trend_line": 354.553308, "activity_lines": {"activity_5": 385.268146, "activity_10": 379.204789, "activity_20": 372.739246, "activity_30": 364.829799}, "trend_signal": 1, "fair_value": 368.278559, "relative_strength": 5.239444, "rate_of_change": 0.2152466610565701, "market_dynamics": 0.42621, "expectation": {"probability": 49.7671, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 384.570107, "high": 388.377704, "low": 370.291502, "close": 371.243408, "volume": 75000}, "trend_line": 355.441755, "activity_lines": {"activity_5": 380.889382, "activity_10": 378.910566, "activity_20": 373.373851, "activity_30": 365.90658}, "trend_signal": 1, "fair_value": 367.19097, "relative_strength": 1.265765, "rate_of_change": 0.25058206479912043, "market_dynamics": 0.199891, "expectation": {"probability": 49.7671, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 371.243408, "high": 409.319634, "low": 364.580065, "close": 396.944855, "volume": 242500}, "trend_line": 357.631139, "activity_lines": {"activity_5": 385.83929, "activity_10": 383.081645, "activity_20": 376.293029, "activity_30": 368.584199}, "trend_signal": 1, "fair_value": 366.60772, "relative_strength": 7.421866, "rate_of_change": 0.6159613971071064, "market_dynamics": 0.11181, "expectation": {"probability": 44.8425, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 398.848707, "high": 407.415863, "low": 385.52202, "close": 397.89679, "volume": 243900}, "trend_line": 360.042635, "activity_lines": {"activity_5": 389.583462, "activity_10": 386.646971, "activity_20": 379.017296, "activity_30": 371.181983}, "trend_signal": 1, "fair_value": 365.851842, "relative_strength": 6.570163, "rate_of_change": 0.6742969884398123, "market_dynamics": -0.019122, "expectation": {"probability": 45.1572, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 396.944876, "high": 413.127268, "low": 394.089157, "close": 408.367737, "volume": 118200}, "trend_line": 362.54932, "activity_lines": {"activity_5": 396.310264, "activity_10": 391.268043, "activity_20": 382.503086, "activity_30": 374.299732}, "trend_signal": 1, "fair_value": 364.203904, "relative_strength": 9.419312, "rate_of_change": 0.696218935293595, "market_dynamics": 0.193277, "expectation": {"probability": 44.9814, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 412.175327, "high": 427.405843, "low": 412.175327, "close": 416.934875, "volume": 261000}, "trend_line": 365.531959, "activity_lines": {"activity_5": 405.131254, "activity_10": 396.598715, "activity_20": 386.464827, "activity_30": 377.808477}, "trend_signal": 1, "fair_value": 363.331759, "relative_strength": 4.784219, "rate_of_change": 0.8226850349629531, "market_dynamics": 0.787186, "expectation": {"probability": 46.5923, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 416.934868, "high": 422.646316, "low": 403.608178, "close": 405.512024, "volume": 147100}, "trend_line": 368.070376, "activity_lines": {"activity_5": 407.542751, "activity_10": 399.177516, "activity_20": 388.966981, "activity_30": 380.387836}, "trend_signal": 1, "fair_value": 362.118297, "relative_strength": 0.889934, "rate_of_change": 0.6944446135283177, "market_dynamics": 1.080532, "expectation": {"probability": 50.8317, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 407.415811, "high": 426.453926, "low": 405.511999, "close": 422.646301, "volume": 115000}, "trend_line": 371.211666, "activity_lines": {"activity_5": 413.381099, "activity_10": 404.456263, "activity_20": 392.84713, "activity_30": 383.908864}, "trend_signal": 1, "fair_value": 360.901474, "relative_strength": 5.625055, "rate_of_change": 0.8534482003517635, "market_dynamics": 1.39807, "expectation": {"probability": 44.6716, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 425.502036, "high": 435.973003, "low": 416.934886, "close": 426.453918, "volume": 191700}, "trend_line": 373.972193, "activity_lines": {"activity_5": 418.775224, "activity_10": 409.544628, "activity_20": 396.76354, "activity_30": 387.47288}, "trend_signal": 1, "fair_value": 359.399261, "relative_strength": 5.271363, "rate_of_change": 0.7436530833597306, "market_dynamics": 1.607225, "expectation": {"probability": 44.8104, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 428.357759, "high": 429.309666, "low": 412.175338, "close": 425.502045, "volume": 120400}, "trend_line": 376.859641, "activity_lines": {"activity_5": 421.948248, "activity_10": 413.802245, "activity_20": 400.32639, "activity_30": 390.797387}, "trend_signal": 1, "fair_value": 358.194787, "relative_strength": 2.875033, "rate_of_change": 0.7721023258004657, "market_dynamics": 1.452744, "expectation": {"probability": 51.1643, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 437.87682, "high": 450.2516, "low": 394.08914, "close": 399.800568, "volume": 534300}, "trend_line": 378.763453, "activity_lines": {"activity_5": 415.411827, "activity_10": 412.867645, "activity_20": 401.319091, "activity_30": 392.277446}, "trend_signal": 1, "fair_value": 357.242596, "relative_strength": -7.206655, "rate_of_change": 0.5051780007400729, "market_dynamics": 1.233196, "expectation": {"probability": 50.3109, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 404.560122, "high": 413.127268, "low": 399.800596, "close": 409.319641, "volume": 153100}, "trend_line": 381.174948, "activity_lines": {"activity_5": 413.190717, "activity_10": 413.265716, "activity_20": 403.159443, "activity_30": 394.248813}, "trend_signal": 1, "fair_value": 356.428873, "relative_strength": -6.38784, "rate_of_change": 0.6366757354490443, "market_dynamics": 0.893805, "expectation": {"probability": 48.7298, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 416.934883, "high": 418.83872, "low": 403.608204, "close": 412.175385, "volume": 198500}, "trend_line": 383.681635, "activity_lines": {"activity_5": 411.66768, "activity_10": 413.490718, "activity_20": 405.036061, "activity_30": 396.248842}, "trend_signal": 1, "fair_value": 355.859848, "relative_strength": -7.496342, "rate_of_change": 0.6576211299175034, "market_dynamics": 0.497171, "expectation": {"probability": 50.0864, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 406.463928, "high": 412.17536, "low": 402.656272, "close": 405.512024, "volume": 112800}, "trend_line": 385.585447, "activity_lines": {"activity_5": 408.621584, "activity_10": 412.227281, "activity_20": 406.001567, "activity_30": 397.657254}, "trend_signal": 1, "fair_value": 355.212363, "relative_strength": -8.329216, "rate_of_change": 0.49619575875711625, "market_dynamics": 0.038162, "expectation": {"probability": 51.7707, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 401.704402, "high": 407.415839, "low": 384.570091, "close": 402.656281, "volume": 140300}, "trend_line": 387.77483, "activity_lines": {"activity_5": 406.0197, "activity_10": 410.306159, "activity_20": 406.436722, "activity_30": 398.758598}, "trend_signal": 1, "fair_value": 354.516783, "relative_strength": -6.547686, "rate_of_change": 0.56780747744352, "market_dynamics": -0.22213, "expectation": {"probability": 50.3542, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 402.656309, "high": 415.03108, "low": 400.752488, "close": 412.175385, "volume": 83600}, "trend_line": 390.218056, "activity_lines": {"activity_5": 408.113902, "activity_10": 410.219627, "activity_20": 407.583546, "activity_30": 400.332827}, "trend_signal": 1, "fair_value": 353.912011, "relative_strength": -9.250163, "rate_of_change": 0.6300630703648252, "market_dynamics": -0.350424, "expectation": {"probability": 45.9061, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 413.127266, "high": 414.19248, "low": 403.608213, "close": 411.302765, "volume": 78900}, "trend_line": 392.187973, "activity_lines": {"activity_5": 409.092243, "activity_10": 410.060974, "activity_20": 408.493143, "activity_30": 401.693131}, "trend_signal": 1, "fair_value": 353.445002, "relative_strength": -8.170873, "rate_of_change": 0.5048246665449047, "market_dynamics": -0.530686, "expectation": {"probability": 51.9022, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 417.082184, "high": 423.824852, "low": 386.258595, "close": 392.038025, "volume": 115200}, "trend_line": 393.452271, "activity_lines": {"activity_5": 403.516795, "activity_10": 406.294355, "activity_20": 407.43164, "activity_30": 401.683457}, "trend_signal": 1, "fair_value": 352.926397, "relative_strength": -9.176786, "rate_of_change": 0.32237041598417315, "market_dynamics": -0.699897, "expectation": {"probability": 50.0516, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 392.038007, "high": 406.486583, "low": 391.074769, "close": 400.707153, "volume": 68700}, "trend_line": 394.434395, "activity_lines": {"activity_5": 402.173547, "activity_10": 404.660455, "activity_20": 407.110344, "activity_30": 402.151514}, "trend_signal": 1, "fair_value": 352.439399, "relative_strength": -8.264854, "rate_of_change": 0.24961706219253182, "market_dynamics": -0.860228, "expectation": {"probability": 45.804, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 399.743903, "high": 401.67038, "low": 368.920291, "close": 383.368866, "volume": 84500}, "trend_line": 393.886672, "activity_lines": {"activity_5": 395.371195, "activity_10": 400.342262, "activity_20": 405.088137, "activity_30": 401.437609}, "trend_signal": 1, "fair_value": 351.961086, "relative_strength": -6.167191, "rate_of_change": -0.138862889987071, "market_dynamics": -1.132816, "expectation": {"probability": 50.0766, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 384.332093, "high": 402.633629, "low": 384.332093, "close": 396.854187, "volume": 44500}, "trend_line": 394.200952, "activity_lines": {"activity_5": 394.349778, "activity_10": 399.242003, "activity_20": 404.414894, "activity_30": 401.629061}, "trend_signal": 1, "fair_value": 351.563226, "relative_strength": -4.88868, "rate_of_change": 0.07978944766122896, "market_dynamics": -1.232051, "expectation": {"probability": 45.2922, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 398.780669, "high": 398.780669, "low": 383.36886, "close": 386.258575, "volume": 52800}, "trend_line": 395.082221, "activity_lines": {"activity_5": 390.817903, "activity_10": 396.26884, "activity_20": 402.642319, "activity_30": 401.11665}, "trend_signal": 0, "fair_value": 351.03154, "relative_strength": -7.870603, "rate_of_change": 0.22355831347663302, "market_dynamics": -1.275232, "expectation": {"probability": 48.5821, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 386.258594, "high": 390.111535, "low": 380.479163, "close": 382.40564, "volume": 58400}, "trend_line": 396.025439, "activity_lines": {"activity_5": 387.67133, "activity_10": 393.014436, "activity_20": 400.431297, "activity_30": 400.298806}, "trend_signal": 0, "fair_value": 350.648907, "relative_strength": -8.43918, "rate_of_change": 0.23873967236809718, "market_dynamics": -1.354716, "expectation": {"probability": 48.6209, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 381.442401, "high": 384.332116, "low": 361.214392, "close": 372.773254, "volume": 180800}, "trend_line": 396.742768, "activity_lines": {"activity_5": 381.95612, "activity_10": 388.549957, "activity_20": 397.37214, "activity_30": 398.798665}, "trend_signal": 0, "fair_value": 349.994828, "relative_strength": -11.785693, "rate_of_change": 0.18113205096403076, "market_dynamics": -1.368777, "expectation": {"probability": 47.4174, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 371.810004, "high": 380.479149, "low": 351.581989, "close": 353.508484, "volume": 143200}, "trend_line": 396.468907, "activity_lines": {"activity_5": 371.68158, "activity_10": 381.178042, "activity_20": 392.597878, "activity_30": 396.009356}, "trend_signal": 0, "fair_value": 349.349068, "relative_strength": -15.805816, "rate_of_change": -0.06902734519410592, "market_dynamics": -1.461405, "expectation": {"probability": 47.0752, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 353.508472, "high": 358.324658, "low": 345.802571, "close": 356.398193, "volume": 93500}, "trend_line": 395.688496, "activity_lines": {"activity_5": 364.360968, "activity_10": 375.225126, "activity_20": 388.360061, "activity_30": 393.424149}, "trend_signal": 0, "fair_value": 348.679892, "relative_strength": -14.607377, "rate_of_change": -0.19684040443555262, "market_dynamics": -1.51551, "expectation": {"probability": 44.0169, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 356.398193, "high": 356.398193, "low": 343.876087, "close": 344.839325, "volume": 125600}, "trend_line": 394.427598, "activity_lines": {"activity_5": 355.884466, "activity_10": 368.184728, "activity_20": 383.30967, "activity_30": 390.143557}, "trend_signal": 0, "fair_value": 347.912655, "relative_strength": -17.589258, "rate_of_change": -0.3186592515947185, "market_dynamics": -1.519961, "expectation": {"probability": 47.2893, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 349.655523, "high": 350.618748, "low": 337.133411, "close": 338.096649, "volume": 111800}, "trend_line": 393.227516, "activity_lines": {"activity_5": 347.92169, "activity_10": 361.126815, "activity_20": 377.906036, "activity_30": 386.509303}, "trend_signal": 0, "fair_value": 347.210041, "relative_strength": -19.328507, "rate_of_change": -0.30425913553848455, "market_dynamics": -1.535005, "expectation": {"probability": 47.2893, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 339.059923, "high": 347.729034, "low": 325.574585, "close": 347.729034, "volume": 166200}, "trend_line": 391.809099, "activity_lines": {"activity_5": 346.123641, "activity_10": 356.800997, "activity_20": 373.82239, "activity_30": 383.573917}, "trend_signal": 0, "fair_value": 346.581156, "relative_strength": -16.406849, "rate_of_change": -0.3607115327097244, "market_dynamics": -1.484598, "expectation": {"probability": 44.0243, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 348.692286, "high": 358.324651, "low": 345.802553, "close": 355.434937, "volume": 82100}, "trend_line": 390.425435, "activity_lines": {"activity_5": 348.563841, "activity_10": 354.839491, "activity_20": 370.84752, "activity_30": 381.227197}, "trend_signal": 0, "fair_value": 345.899814, "relative_strength": -16.547767, "rate_of_change": -0.3531474903292152, "market_dynamics": -1.429266, "expectation": {"probability": 44.0225, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 358.324657, "high": 366.993796, "low": 349.65553, "close": 356.398193, "volume": 119300}, "trend_line": 389.708484, "activity_lines": {"activity_5": 351.196696, "activity_10": 353.561012, "activity_20": 368.298041, "activity_30": 379.031891}, "trend_signal": 0, "fair_value": 345.272578, "relative_strength": -18.764759, "rate_of_change": -0.18363327174111865, "market_dynamics": -1.33139, "expectation": {"probability": 45.2636, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 355.434961, "high": 356.398199, "low": 350.618745, "close": 351.582001, "volume": 52200}, "trend_line": 389.053104, "activity_lines": {"activity_5": 352.224154, "activity_10": 352.142425, "activity_20": 365.496556, "activity_30": 376.572117}, "trend_signal": 0, "fair_value": 344.596495, "relative_strength": -20.128034, "rate_of_change": -0.1681718584294356, "market_dynamics": -1.240705, "expectation": {"probability": 46.9968, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 354.471698, "high": 360.251141, "low": 354.471698, "close": 359.287903, "volume": 36400}, "trend_line": 387.797872, "activity_lines": {"activity_5": 355.370734, "activity_10": 352.755394, "activity_20": 363.703907, "activity_30": 374.651782}, "trend_signal": 0, "fair_value": 344.053688, "relative_strength": -15.833158, "rate_of_change": -0.32263770346375004, "market_dynamics": -1.155639, "expectation": {"probability": 45.4124, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 358.324664, "high": 359.287908, "low": 328.464265, "close": 333.280457, "volume": 117200}, "trend_line": 385.643994, "activity_lines": {"activity_5": 348.435415, "activity_10": 349.06006, "activity_20": 359.686203, "activity_30": 371.134529}, "trend_signal": 0, "fair_value": 343.452014, "relative_strength": -16.74247, "rate_of_change": -0.555412537178637, "market_dynamics": -1.082038, "expectation": {"probability": 48.6497, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 356.398166, "high": 378.552647, "low": 328.464265, "close": 333.280457, "volume": 351000}, "trend_line": 383.141085, "activity_lines": {"activity_5": 342.463334, "activity_10": 346.082776, "activity_20": 356.01246, "activity_30": 367.756237}, "trend_signal": 0, "fair_value": 342.820382, "relative_strength": -12.479287, "rate_of_change": -0.6490206094069353, "market_dynamics": -1.026618, "expectation": {"probability": 47.0947, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 299.567131, "high": 311.125989, "low": 256.221405, "close": 310.16275, "volume": 256400}, "trend_line": 379.582014, "activity_lines": {"activity_5": 330.262317, "activity_10": 339.270055, "activity_20": 350.467391, "activity_30": 363.047957}, "trend_signal": 0, "fair_value": 342.172371, "relative_strength": -16.208101, "rate_of_change": -0.9289191734684263, "market_dynamics": -1.029503, "expectation": {"probability": 47.714, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 302.456866, "high": 328.4643, "low": 290.898004, "close": 320.758392, "volume": 102100}, "trend_line": 376.756893, "activity_lines": {"activity_5": 324.675543, "activity_10": 335.224459, "activity_20": 346.417205, "activity_30": 359.252885}, "trend_signal": 0, "fair_value": 341.873879, "relative_strength": -19.928015, "rate_of_change": -0.7442715660389598, "market_dynamics": -1.121443, "expectation": {"probability": 46.3877, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 318.831901, "high": 320.758378, "low": 298.603901, "close": 304.383331, "volume": 120200}, "trend_line": 372.814794, "activity_lines": {"activity_5": 315.685323, "activity_10": 328.639414, "activity_20": 341.238653, "activity_30": 354.583623}, "trend_signal": 0, "fair_value": 341.308649, "relative_strength": -24.227975, "rate_of_change": -1.046324320335656, "market_dynamics": -1.17746, "expectation": {"probability": 47.7211, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 304.383306, "high": 311.125981, "low": 296.677418, "close": 303.420074, "volume": 118500}, "trend_line": 368.713666, "activity_lines": {"activity_5": 310.034322, "activity_10": 322.492201, "activity_20": 336.385766, "activity_30": 350.106544}, "trend_signal": 0, "fair_value": 340.701296, "relative_strength": -24.61803, "rate_of_change": -1.1000443292494495, "market_dynamics": -1.255251, "expectation": {"probability": 46.7911, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 307.273041, "high": 313.052471, "low": 299.567115, "close": 305.346558, "volume": 86600}, "trend_line": 364.708483, "activity_lines": {"activity_5": 307.016174, "activity_10": 317.500876, "activity_20": 332.179625, "activity_30": 346.018343}, "trend_signal": 0, "fair_value": 340.064352, "relative_strength": -19.067012, "rate_of_change": -1.0862583541994315, "market_dynamics": -1.274135, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 300.530377, "high": 308.236284, "low": 294.750947, "close": 300.530365, "volume": 71700}, "trend_line": 361.399476, "activity_lines": {"activity_5": 304.254889, "activity_10": 312.544576, "activity_20": 327.886334, "activity_30": 341.87782}, "trend_signal": 0, "fair_value": 339.504382, "relative_strength": -20.335935, "rate_of_change": -0.9073019011734937, "market_dynamics": -1.270352, "expectation": {"probability": 46.904, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 301.493609, "high": 303.42008, "low": 296.677417, "close": 300.530365, "volume": 23000}, "trend_line": 357.773167, "activity_lines": {"activity_5": 302.135763, "activity_10": 308.604055, "activity_20": 324.051728, "activity_30": 337.95078}, "trend_signal": 0, "fair_value": 338.950402, "relative_strength": -22.112869, "rate_of_change": -1.003407376274113, "market_dynamics": -1.238552, "expectation": {"probability": 45.7314, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 298.603912, "high": 301.493628, "low": 293.787696, "close": 295.714172, "volume": 53500}, "trend_line": 353.891127, "activity_lines": {"activity_5": 299.759774, "activity_10": 304.716075, "activity_20": 320.166667, "activity_30": 333.946974}, "trend_signal": 0, "fair_value": 338.44943, "relative_strength": -26.760448, "rate_of_change": -1.085056219434147, "market_dynamics": -1.329517, "expectation": {"probability": 46.8496, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 293.787683, "high": 301.493609, "low": 290.897968, "close": 297.640656, "volume": 41100}, "trend_line": 350.295414, "activity_lines": {"activity_5": 298.60389, "activity_10": 302.33425, "activity_20": 316.877896, "activity_30": 330.317911}, "trend_signal": 0, "fair_value": 338.01473, "relative_strength": -23.438073, "rate_of_change": -1.0160506228233266, "market_dynamics": -1.450228, "expectation": {"probability": 45.0313, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 297.64065, "high": 302.456842, "low": 293.78772, "close": 293.78772, "volume": 37700}, "trend_line": 346.666462, "activity_lines": {"activity_5": 296.548989, "activity_10": 299.899888, "activity_20": 313.579954, "activity_30": 326.672254}, "trend_signal": 0, "fair_value": 337.567314, "relative_strength": -25.778193, "rate_of_change": -1.0359690292719532, "market_dynamics": -1.570644, "expectation": {"probability": 47.8732, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 294.750934, "high": 297.640661, "low": 292.824432, "close": 292.824432, "volume": 18300}, "trend_line": 342.688097, "activity_lines": {"activity_5": 294.943581, "activity_10": 298.008432, "activity_20": 310.474655, "activity_30": 323.198574}, "trend_signal": 0, "fair_value": 337.083767, "relative_strength": -24.29463, "rate_of_change": -1.1476059659904443, "market_dynamics": -1.684901, "expectation": {"probability": 46.8677, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 293.787684, "high": 297.640673, "low": 288.008253, "close": 291.861206, "volume": 23100}, "trend_line": 338.706712, "activity_lines": {"activity_5": 293.530827, "activity_10": 296.257087, "activity_20": 307.580351, "activity_30": 319.91942}, "trend_signal": 0, "fair_value": 336.540122, "relative_strength": -21.816343, "rate_of_change": -1.161810122631731, "market_dynamics": -1.665158, "expectation": {"probability": 45.7738, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 286.081775, "high": 290.898004, "low": 282.228822, "close": 288.00824, "volume": 76800}, "trend_line": 335.239052, "activity_lines": {"activity_5": 291.411694, "activity_10": 294.330605, "activity_20": 304.571376, "activity_30": 316.648551}, "trend_signal": 0, "fair_value": 336.019709, "relative_strength": -22.477826, "rate_of_change": -1.0237942967011433, "market_dynamics": -1.480739, "expectation": {"probability": 45.5106, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 288.008289, "high": 289.934766, "low": 284.15531, "close": 286.081787, "volume": 23800}, "trend_line": 331.418207, "activity_lines": {"activity_5": 289.16414, "activity_10": 292.351589, "activity_20": 301.617445, "activity_30": 313.477115}, "trend_signal": 0, "fair_value": 335.480957, "relative_strength": -25.152106, "rate_of_change": -1.1397374432379732, "market_dynamics": -1.291271, "expectation": {"probability": 44.4231, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 286.081787, "high": 288.971527, "low": 255.258161, "close": 259.111115, "volume": 143100}, "trend_line": 327.276282, "activity_lines": {"activity_5": 278.696952, "activity_10": 285.784055, "activity_20": 296.388437, "activity_30": 308.812141}, "trend_signal": 0, "fair_value": 334.937075, "relative_strength": -30.088213, "rate_of_change": -1.249757832405392, "market_dynamics": -1.092222, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 253.331696, "high": 265.853772, "low": 250.441975, "close": 256.221405, "volume": 124100}, "trend_line": 322.588522, "activity_lines": {"activity_5": 269.578302, "activity_10": 279.531764, "activity_20": 291.342903, "activity_30": 304.227955}, "trend_signal": 0, "fair_value": 334.242859, "relative_strength": -29.525128, "rate_of_change": -1.4323555533425332, "market_dynamics": -0.993639, "expectation": {"probability": 43.1478, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 259.111117, "high": 259.111117, "low": 243.699302, "close": 245.625778, "volume": 97900}, "trend_line": 317.900762, "activity_lines": {"activity_5": 259.367978, "activity_10": 272.158613, "activity_20": 285.765295, "activity_30": 299.262617}, "trend_signal": 0, "fair_value": 333.576585, "relative_strength": -31.550733, "rate_of_change": -1.4531701162014765, "market_dynamics": -1.065173, "expectation": {"probability": 42.9559, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 245.625775, "high": 246.589017, "low": 237.919871, "close": 240.809586, "volume": 77400}, "trend_line": 313.180894, "activity_lines": {"activity_5": 250.634618, "activity_10": 264.908055, "activity_20": 280.233554, "activity_30": 294.288993}, "trend_signal": 0, "fair_value": 332.7656, "relative_strength": -33.656796, "rate_of_change": -1.4846985487879902, "market_dynamics": -1.189952, "expectation": {"probability": 41.8774, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 240.809589, "high": 243.699304, "low": 235.030164, "close": 238.883118, "volume": 105500}, "trend_line": 308.717889, "activity_lines": {"activity_5": 244.40568, "activity_10": 258.305496, "activity_20": 275.082523, "activity_30": 289.495588}, "trend_signal": 0, "fair_value": 332.008172, "relative_strength": -34.109265, "rate_of_change": -1.4250566000364024, "market_dynamics": -1.334809, "expectation": {"probability": 41.8774, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 237.919876, "high": 245.625777, "low": 234.066916, "close": 236.956635, "volume": 131400}, "trend_line": 304.832828, "activity_lines": {"activity_5": 240.681158, "activity_10": 252.420987, "activity_20": 270.197529, "activity_30": 284.865829}, "trend_signal": 0, "fair_value": 331.358224, "relative_strength": -32.516954, "rate_of_change": -1.2584502351271283, "market_dynamics": -1.412945, "expectation": {"probability": 41.7973, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 235.993405, "high": 235.993405, "low": 222.508068, "close": 231.1772, "volume": 213300}, "trend_line": 300.658795, "activity_lines": {"activity_5": 236.507123, "activity_10": 246.518963, "activity_20": 265.220797, "activity_30": 280.113853}, "trend_signal": 0, "fair_value": 330.707176, "relative_strength": -35.908466, "rate_of_change": -1.3692859221842106, "market_dynamics": -1.423041, "expectation": {"probability": 41.7973, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 231.177201, "high": 239.846346, "low": 231.177201, "close": 235.993393, "volume": 10800}, "trend_line": 297.030597, "activity_lines": {"activity_5": 235.608099, "activity_10": 242.613469, "activity_20": 261.078872, "activity_30": 275.941892}, "trend_signal": 0, "fair_value": 330.146916, "relative_strength": -33.030282, "rate_of_change": -1.2067493319129405, "market_dynamics": -1.434836, "expectation": {"probability": 40.943, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 236.956632, "high": 243.699301, "low": 233.103679, "close": 240.809586, "volume": 61500}, "trend_line": 293.787695, "activity_lines": {"activity_5": 236.956633, "activity_10": 240.599426, "activity_20": 257.799275, "activity_30": 272.31473}, "trend_signal": 0, "fair_value": 329.635504, "relative_strength": -29.581086, "rate_of_change": -1.0917737205369502, "market_dynamics": -1.311477, "expectation": {"probability": 41.9646, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 240.80959, "high": 245.625786, "low": 233.103683, "close": 237.919876, "volume": 60800}, "trend_line": 290.12739, "activity_lines": {"activity_5": 237.341929, "activity_10": 238.918138, "activity_20": 254.547199, "activity_30": 268.710355}, "trend_signal": 0, "fair_value": 329.111559, "relative_strength": -28.284878, "rate_of_change": -1.245901398286948, "market_dynamics": -1.14209, "expectation": {"probability": 44.0613, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 235.993405, "high": 248.515484, "low": 235.030152, "close": 247.552246, "volume": 93800}, "trend_line": 286.5313, "activity_lines": {"activity_5": 241.002232, "activity_10": 239.863861, "activity_20": 252.524398, "activity_30": 265.963571}, "trend_signal": 0, "fair_value": 328.853069, "relative_strength": -27.236111, "rate_of_change": -1.2394865579564909, "market_dynamics": -0.732116, "expectation": {"probability": 43.0137, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 247.552252, "high": 249.478741, "low": 241.772834, "close": 244.662537, "volume": 51300}, "trend_line": 282.806778, "activity_lines": {"activity_5": 242.992924, "activity_10": 240.494344, "activity_20": 250.501597, "activity_30": 263.262361}, "trend_signal": 0, "fair_value": 328.444243, "relative_strength": -26.50124, "rate_of_change": -1.299865669125844, "market_dynamics": -0.293019, "expectation": {"probability": 44.0613, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 244.662539, "high": 246.589022, "low": 240.809583, "close": 242.736069, "volume": 57800}, "trend_line": 279.17858, "activity_lines": {"activity_5": 243.442438, "activity_10": 240.984721, "activity_20": 248.561361, "activity_30": 260.677154}, "trend_signal": 0, "fair_value": 328.011086, "relative_strength": -24.695349, "rate_of_change": -1.2829246970877046, "market_dynamics": 0.036868, "expectation": {"probability": 45.0639, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 243.699312, "high": 259.11112, "low": 243.699312, "close": 258.147888, "volume": 87900}, "trend_line": 275.807246, "activity_lines": {"activity_5": 248.579713, "activity_10": 244.329787, "activity_20": 248.364128, "activity_30": 259.320335}, "trend_signal": 0, "fair_value": 327.634782, "relative_strength": -19.952697, "rate_of_change": -1.2075904963769033, "market_dynamics": 0.463896, "expectation": {"probability": 41.7031, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 258.147864, "high": 265.85379, "low": 253.331673, "close": 261.037598, "volume": 52500}, "trend_line": 273.399151, "activity_lines": {"activity_5": 253.524338, "activity_10": 247.885013, "activity_20": 248.620992, "activity_30": 258.367454}, "trend_signal": 0, "fair_value": 327.336916, "relative_strength": -17.559869, "rate_of_change": -0.8731079530811178, "market_dynamics": 0.620145, "expectation": {"probability": 42.6529, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 262.964057, "high": 264.890533, "low": 252.368448, "close": 255.258163, "volume": 34400}, "trend_line": 270.798408, "activity_lines": {"activity_5": 255.001303, "activity_10": 249.986624, "activity_20": 248.501734, "activity_30": 257.197068}, "trend_signal": 0, "fair_value": 327.043943, "relative_strength": -15.176459, "rate_of_change": -0.9512622809863891, "market_dynamics": 0.758358, "expectation": {"probability": 46.2784, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 257.184638, "high": 259.111117, "low": 245.625769, "close": 247.552246, "volume": 63000}, "trend_line": 268.711391, "activity_lines": {"activity_5": 253.395901, "activity_10": 250.354404, "activity_20": 247.832053, "activity_30": 255.697315}, "trend_signal": 0, "fair_value": 326.797435, "relative_strength": -16.443146, "rate_of_change": -0.7706902767316133, "market_dynamics": 0.863336, "expectation": {"probability": 46.0856, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 249.478732, "high": 252.368454, "low": 241.772816, "close": 252.368454, "volume": 61800}, "trend_line": 266.431727, "activity_lines": {"activity_5": 253.203255, "activity_10": 251.30013, "activity_20": 247.836641, "activity_30": 254.642932}, "trend_signal": 0, "fair_value": 326.461972, "relative_strength": -14.463425, "rate_of_change": -0.8483689476342179, "market_dynamics": 0.823855, "expectation": {"probability": 42.5138, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 252.368458, "high": 262.96408, "low": 252.368458, "close": 258.147888, "volume": 49400}, "trend_line": 264.890545, "activity_lines": {"activity_5": 254.294928, "activity_10": 252.998934, "activity_20": 248.579712, "activity_30": 254.108491}, "trend_signal": 0, "fair_value": 326.103643, "relative_strength": -13.277276, "rate_of_change": -0.578452880726194, "market_dynamics": 0.812326, "expectation": {"probability": 42.5138, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 259.111127, "high": 267.780247, "low": 252.223063, "close": 257.130127, "volume": 87300}, "trend_line": 263.347547, "activity_lines": {"activity_5": 255.047347, "activity_10": 254.197448, "activity_20": 249.368045, "activity_30": 253.607819}, "trend_signal": 0, "fair_value": 325.672455, "relative_strength": -11.622023, "rate_of_change": -0.582503992356524, "market_dynamics": 0.888806, "expectation": {"probability": 45.4163, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 253.204463, "high": 253.204463, "low": 227.687729, "close": 234.557617, "volume": 83500}, "trend_line": 260.987916, "activity_lines": {"activity_5": 248.536094, "activity_10": 250.942593, "activity_20": 248.14448, "activity_30": 251.750404}, "trend_signal": 0, "fair_value": 325.199336, "relative_strength": -10.728507, "rate_of_change": -0.8960140418547493, "market_dynamics": 0.85299, "expectation": {"probability": 45.4163, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 226.706319, "high": 250.260221, "low": 211.003716, "close": 221.799255, "volume": 1273900}, "trend_line": 258.363545, "activity_lines": {"activity_5": 239.15209, "activity_10": 245.604301, "activity_20": 245.822755, "activity_30": 249.222104}, "trend_signal": 0, "fair_value": 324.662567, "relative_strength": -14.345646, "rate_of_change": -1.0055526862017614, "market_dynamics": 0.726942, "expectation": {"probability": 45.4163, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 223.762089, "high": 253.204464, "low": 221.799264, "close": 246.334579, "volume": 436500}, "trend_line": 256.557019, "activity_lines": {"activity_5": 239.663394, "activity_10": 245.142674, "activity_20": 246.001642, "activity_30": 248.446041}, "trend_signal": 0, "fair_value": 324.301211, "relative_strength": -7.25436, "rate_of_change": -0.6992186146075534, "market_dynamics": 0.690383, "expectation": {"probability": 42.6557, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 245.35316, "high": 284.609666, "low": 235.539034, "close": 257.130127, "volume": 612400}, "trend_line": 255.270884, "activity_lines": {"activity_5": 244.175472, "activity_10": 246.578446, "activity_20": 247.205302, "activity_30": 248.483016}, "trend_signal": 0, "fair_value": 324.015102, "relative_strength": -5.056249, "rate_of_change": -0.5013057155922247, "market_dynamics": 0.726506, "expectation": {"probability": 44.4063, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 257.130129, "high": 261.055756, "low": 246.334564, "close": 261.055756, "volume": 74700}, "trend_line": 254.051388, "activity_lines": {"activity_5": 250.063943, "activity_10": 248.746473, "activity_20": 248.705114, "activity_30": 248.856233}, "trend_signal": 0, "fair_value": 323.754157, "relative_strength": -5.831363, "rate_of_change": -0.47772624158734545, "market_dynamics": 0.804627, "expectation": {"probability": 45.2744, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 261.055758, "high": 263.999989, "low": 255.167282, "close": 255.167282, "volume": 29400}, "trend_line": 252.76404, "activity_lines": {"activity_5": 253.727882, "activity_10": 249.843539, "activity_20": 249.538534, "activity_30": 248.928227}, "trend_signal": 0, "fair_value": 323.54614, "relative_strength": -8.861392, "rate_of_change": -0.5067274027253134, "market_dynamics": 0.92453, "expectation": {"probability": 47.2999, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 252.223044, "high": 277.739779, "low": 247.315981, "close": 255.167282, "volume": 1136800}, "trend_line": 251.508801, "activity_lines": {"activity_5": 256.017843, "activity_10": 250.942257, "activity_20": 250.285238, "activity_30": 249.083275}, "trend_signal": 0, "fair_value": 323.326032, "relative_strength": -8.795802, "rate_of_change": -0.49660505505450414, "market_dynamics": 1.060413, "expectation": {"probability": 45.6979, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 255.167299, "high": 267.925649, "low": 245.353158, "close": 249.278809, "volume": 242300}, "trend_line": 250.089388, "activity_lines": {"activity_5": 254.120444, "activity_10": 250.831888, "activity_20": 250.356896, "activity_30": 248.939404}, "trend_signal": 0, "fair_value": 322.989594, "relative_strength": -8.901451, "rate_of_change": -0.5643591772361045, "market_dynamics": 0.898505, "expectation": {"probability": 46.5, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 248.297407, "high": 257.130121, "low": 248.297407, "close": 251.241638, "volume": 61500}, "trend_line": 248.863835, "activity_lines": {"activity_5": 252.681039, "activity_10": 251.134573, "activity_20": 250.552227, "activity_30": 249.013743}, "trend_signal": 1, "fair_value": 322.605289, "relative_strength": -9.505619, "rate_of_change": -0.4900459830786659, "market_dynamics": 0.782453, "expectation": {"probability": 46.843, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 251.24164, "high": 253.204466, "low": 246.334569, "close": 248.297394, "volume": 49400}, "trend_line": 247.604355, "activity_lines": {"activity_5": 250.652786, "activity_10": 251.027509, "activity_20": 250.417476, "activity_30": 248.977198}, "trend_signal": 1, "fair_value": 322.196066, "relative_strength": -9.480584, "rate_of_change": -0.5060920161420788, "market_dynamics": 0.666171, "expectation": {"probability": 48.2612, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 248.297394, "high": 253.204463, "low": 245.353156, "close": 250.260223, "volume": 70700}, "trend_line": 247.309325, "activity_lines": {"activity_5": 250.129367, "activity_10": 251.437918, "activity_20": 250.420245, "activity_30": 249.148545}, "trend_signal": 1, "fair_value": 321.932413, "relative_strength": -8.480869, "rate_of_change": -0.11915380082874433, "market_dynamics": 0.453769, "expectation": {"probability": 46.6044, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 248.297394, "high": 264.981413, "low": 248.297394, "close": 257.130127, "volume": 123300}, "trend_line": 247.339616, "activity_lines": {"activity_5": 252.223053, "activity_10": 252.811898, "activity_20": 251.064396, "activity_30": 249.782145}, "trend_signal": 1, "fair_value": 321.700708, "relative_strength": -6.787883, "rate_of_change": 0.01224822396001663, "market_dynamics": 0.485247, "expectation": {"probability": 46.9742, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 257.130103, "high": 264.981426, "low": 255.167278, "close": 262.03717, "volume": 65000}, "trend_line": 247.886662, "activity_lines": {"activity_5": 255.821564, "activity_10": 254.435689, "activity_20": 252.116514, "activity_30": 250.730374}, "trend_signal": 1, "fair_value": 321.500459, "relative_strength": -8.542851, "rate_of_change": 0.22117200990560063, "market_dynamics": 0.598022, "expectation": {"probability": 47.9412, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 261.055756, "high": 263.018583, "low": 254.185867, "close": 261.055756, "volume": 78900}, "trend_line": 248.561535, "activity_lines": {"activity_5": 258.242379, "activity_10": 255.595539, "activity_20": 252.983255, "activity_30": 251.579993}, "trend_signal": 1, "fair_value": 321.299964, "relative_strength": -7.570938, "rate_of_change": 0.27225063041108316, "market_dynamics": 0.773634, "expectation": {"probability": 49.7149, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 260.074341, "high": 264.981413, "low": 257.130103, "close": 262.03717, "volume": 47400}, "trend_line": 249.333336, "activity_lines": {"activity_5": 260.336057, "activity_10": 256.862452, "activity_20": 253.929616, "activity_30": 252.449389}, "trend_signal": 1, "fair_value": 321.087624, "relative_strength": -6.171311, "rate_of_change": 0.3105070138869277, "market_dynamics": 1.000666, "expectation": {"probability": 47.8622, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 262.037173, "high": 263.999998, "low": 259.09293, "close": 261.055756, "volume": 34100}, "trend_line": 250.13664, "activity_lines": {"activity_5": 261.186613, "activity_10": 257.933084, "activity_20": 254.77775, "activity_30": 253.205674}, "trend_signal": 1, "fair_value": 320.844814, "relative_strength": -6.493776, "rate_of_change": 0.32218074521731704, "market_dynamics": 1.166248, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 261.055758, "high": 264.981408, "low": 251.241627, "close": 262.03717, "volume": 72400}, "trend_line": 251.165306, "activity_lines": {"activity_5": 261.644604, "activity_10": 259.07509, "activity_20": 255.691744, "activity_30": 253.97345}, "trend_signal": 1, "fair_value": 320.493442, "relative_strength": -9.219476, "rate_of_change": 0.4112416317737325, "market_dynamics": 1.264566, "expectation": {"probability": 46.9934, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 262.037177, "high": 264.981415, "low": 259.092937, "close": 264.0, "volume": 46400}, "trend_line": 252.09886, "activity_lines": {"activity_5": 262.429736, "activity_10": 260.449068, "activity_20": 256.723698, "activity_30": 254.801495}, "trend_signal": 1, "fair_value": 320.057933, "relative_strength": -6.340496, "rate_of_change": 0.37168907396788914, "market_dynamics": 1.310021, "expectation": {"probability": 47.2211, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 262.037177, "high": 270.869907, "low": 255.167304, "close": 258.111542, "volume": 59800}, "trend_line": 252.675592, "activity_lines": {"activity_5": 261.121193, "activity_10": 260.48476, "activity_20": 257.139459, "activity_30": 255.18941}, "trend_signal": 1, "fair_value": 319.626991, "relative_strength": -9.992528, "rate_of_change": 0.22877215708154838, "market_dynamics": 1.134204, "expectation": {"probability": 49.5156, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 258.111513, "high": 262.037193, "low": 252.223055, "close": 255.167282, "volume": 70900}, "trend_line": 253.250505, "activity_lines": {"activity_5": 259.027512, "activity_10": 259.860223, "activity_20": 257.274987, "activity_30": 255.350164}, "trend_signal": 1, "fair_value": 319.146952, "relative_strength": -13.59814, "rate_of_change": 0.22753008925373738, "market_dynamics": 0.918689, "expectation": {"probability": 48.5469, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 256.148714, "high": 262.037193, "low": 254.185887, "close": 258.111542, "volume": 60800}, "trend_line": 253.602482, "activity_lines": {"activity_5": 258.373242, "activity_10": 259.6461, "activity_20": 257.700267, "activity_30": 255.663779}, "trend_signal": 1, "fair_value": 318.619292, "relative_strength": -10.599185, "rate_of_change": 0.1389837307530759, "market_dynamics": 0.759313, "expectation": {"probability": 46.037, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 262.037193, "high": 262.037193, "low": 255.167304, "close": 262.03717, "volume": 49100}, "trend_line": 254.181636, "activity_lines": {"activity_5": 259.223797, "activity_10": 260.002976, "activity_20": 258.387256, "activity_30": 256.207953}, "trend_signal": 1, "fair_value": 318.237694, "relative_strength": -8.976679, "rate_of_change": 0.22837079331107982, "market_dynamics": 0.719596, "expectation": {"probability": 47.0082, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 260.074343, "high": 264.981413, "low": 258.111516, "close": 264.0, "volume": 41100}, "trend_line": 254.890434, "activity_lines": {"activity_5": 260.728627, "activity_10": 260.627512, "activity_20": 259.069571, "activity_30": 256.841396}, "trend_signal": 1, "fair_value": 317.856589, "relative_strength": -8.345509, "rate_of_change": 0.2788549208960169, "market_dynamics": 0.820305, "expectation": {"probability": 47.2131, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 263.018587, "high": 267.925659, "low": 260.074347, "close": 264.0, "volume": 66100}, "trend_line": 255.085504, "activity_lines": {"activity_5": 262.233458, "activity_10": 261.216359, "activity_20": 259.667765, "activity_30": 257.429109}, "trend_signal": 1, "fair_value": 317.529889, "relative_strength": -11.336675, "rate_of_change": 0.07653092230208489, "market_dynamics": 0.964863, "expectation": {"probability": 49.5439, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 263.018598, "high": 268.907074, "low": 262.03717, "close": 262.03717, "volume": 55700}, "trend_line": 255.118823, "activity_lines": {"activity_5": 262.691449, "activity_10": 261.394797, "activity_20": 260.04631, "activity_30": 257.877604}, "trend_signal": 1, "fair_value": 317.196651, "relative_strength": -11.991427, "rate_of_change": 0.013061894728445985, "market_dynamics": 0.938189, "expectation": {"probability": 49.5156, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 262.037173, "high": 265.96283, "low": 260.074349, "close": 261.055756, "volume": 63400}, "trend_line": 255.312076, "activity_lines": {"activity_5": 262.364309, "activity_10": 261.394795, "activity_20": 260.326713, "activity_30": 258.260632}, "trend_signal": 1, "fair_value": 316.929661, "relative_strength": -12.493912, "rate_of_change": 0.07575019268570339, "market_dynamics": 0.70477, "expectation": {"probability": 49.4214, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 261.055777, "high": 308.163586, "low": 259.092926, "close": 264.981415, "volume": 364200}, "trend_line": 255.893049, "activity_lines": {"activity_5": 263.149441, "activity_10": 262.10855, "activity_20": 260.952948, "activity_30": 258.88446}, "trend_signal": 1, "fair_value": 316.621341, "relative_strength": -11.487056, "rate_of_change": 0.2275540621118134, "market_dynamics": 0.62008, "expectation": {"probability": 47.3534, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 265.962834, "high": 272.832718, "low": 260.074347, "close": 263.018585, "volume": 77100}, "trend_line": 256.248053, "activity_lines": {"activity_5": 263.084013, "activity_10": 262.411895, "activity_20": 261.345512, "activity_30": 259.344172}, "trend_signal": 1, "fair_value": 316.294395, "relative_strength": -15.898257, "rate_of_change": 0.13873139633426954, "market_dynamics": 0.380253, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 260.074345, "high": 263.018583, "low": 253.204457, "close": 256.148712, "volume": 47700}, "trend_line": 256.181414, "activity_lines": {"activity_5": 260.794055, "activity_10": 261.484016, "activity_20": 261.018376, "activity_30": 259.337763}, "trend_signal": 1, "fair_value": 315.98386, "relative_strength": -16.698502, "rate_of_change": -0.02600566100691864, "market_dynamics": 0.039195, "expectation": {"probability": 47.7255, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 256.148716, "high": 262.037168, "low": 254.185891, "close": 258.111542, "volume": 53800}, "trend_line": 256.214128, "activity_lines": {"activity_5": 259.681793, "activity_10": 260.948703, "activity_20": 260.854809, "activity_30": 259.462288}, "trend_signal": 1, "fair_value": 315.697997, "relative_strength": -18.386432, "rate_of_change": 0.01276985691085247, "market_dynamics": -0.135038, "expectation": {"probability": 43.6912, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 257.130127, "high": 258.11154, "low": 251.241638, "close": 251.241638, "volume": 85600}, "trend_line": 256.770262, "activity_lines": {"activity_5": 256.541272, "activity_10": 259.110785, "activity_20": 259.990231, "activity_30": 259.141482}, "trend_signal": 0, "fair_value": 315.380186, "relative_strength": -24.648347, "rate_of_change": 0.21705828805817684, "market_dynamics": -0.580186, "expectation": {"probability": 43.9426, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 251.24164, "high": 256.148695, "low": 247.315992, "close": 255.167282, "volume": 77200}, "trend_line": 257.882529, "activity_lines": {"activity_5": 255.363573, "activity_10": 258.111527, "activity_20": 259.494851, "activity_30": 259.038064}, "trend_signal": 0, "fair_value": 315.02709, "relative_strength": -19.695102, "rate_of_change": 0.43317594153483957, "market_dynamics": -0.812543, "expectation": {"probability": 40.3315, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 254.185869, "high": 262.037166, "low": 252.223061, "close": 254.185883, "volume": 143200}, "trend_line": 258.144239, "activity_lines": {"activity_5": 254.513017, "activity_10": 257.058741, "activity_20": 258.915351, "activity_30": 258.79957}, "trend_signal": 0, "fair_value": 314.673748, "relative_strength": -19.757812, "rate_of_change": 0.10148419166466703, "market_dynamics": -0.760456, "expectation": {"probability": 44.0542, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 253.204468, "high": 258.111542, "low": 252.223044, "close": 258.111542, "volume": 61600}, "trend_line": 258.176953, "activity_lines": {"activity_5": 255.55986, "activity_10": 256.898149, "activity_20": 258.74711, "activity_30": 258.797461}, "trend_signal": 0, "fair_value": 314.273031, "relative_strength": -15.226048, "rate_of_change": 0.012672760053343113, "market_dynamics": -0.710812, "expectation": {"probability": 40.3805, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 257.130125, "high": 261.055751, "low": 255.167299, "close": 259.092926, "volume": 42600}, "trend_line": 258.111525, "activity_lines": {"activity_5": 256.802977, "activity_10": 257.023053, "activity_20": 258.686355, "activity_30": 258.856556}, "trend_signal": 0, "fair_value": 313.969279, "relative_strength": -17.337331, "rate_of_change": -0.02534230853675541, "market_dynamics": -0.534986, "expectation": {"probability": 41.0246, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 259.092933, "high": 259.092933, "low": 248.297404, "close": 254.185883, "volume": 58300}, "trend_line": 258.078812, "activity_lines": {"activity_5": 256.344986, "activity_10": 256.309299, "activity_20": 258.172282, "activity_30": 258.603289}, "trend_signal": 0, "fair_value": 313.603847, "relative_strength": -19.003897, "rate_of_change": -0.01267397881591853, "market_dynamics": -0.557787, "expectation": {"probability": 44.114, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 254.18588, "high": 254.185883, "low": 248.2974, "close": 252.223053, "volume": 70300}, "trend_line": 257.980671, "activity_lines": {"activity_5": 255.036436, "activity_10": 255.363574, "activity_20": 257.503987, "activity_30": 258.225498}, "trend_signal": 0, "fair_value": 313.274193, "relative_strength": -19.903963, "rate_of_change": -0.03802753090790541, "market_dynamics": -0.694046, "expectation": {"probability": 44.2065, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 251.241634, "high": 255.167295, "low": 248.297396, "close": 252.223053, "volume": 170200}, "trend_line": 258.078813, "activity_lines": {"activity_5": 253.924168, "activity_10": 254.649819, "activity_20": 256.882426, "activity_30": 257.854039}, "trend_signal": 0, "fair_value": 313.065437, "relative_strength": -17.489956, "rate_of_change": 0.03804238496614058, "market_dynamics": -0.824392, "expectation": {"probability": 42.0729, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 253.204459, "high": 255.167293, "low": 245.353166, "close": 249.278809, "volume": 92800}, "trend_line": 258.013385, "activity_lines": {"activity_5": 251.961341, "activity_10": 253.59703, "activity_20": 256.036541, "activity_30": 257.286296}, "trend_signal": 0, "fair_value": 312.819673, "relative_strength": -20.2452, "rate_of_change": -0.025351945492711615, "market_dynamics": -1.067375, "expectation": {"probability": 42.8152, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 251.241642, "high": 256.148708, "low": 251.241642, "close": 254.185883, "volume": 17200}, "trend_line": 258.209668, "activity_lines": {"activity_5": 252.223053, "activity_10": 253.561343, "activity_20": 255.700057, "activity_30": 257.039361}, "trend_signal": 0, "fair_value": 312.623499, "relative_strength": -17.789076, "rate_of_change": 0.07607473542506098, "market_dynamics": -1.027848, "expectation": {"probability": 40.5371, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 256.148695, "high": 259.09295, "low": 253.204457, "close": 256.148712, "volume": 45000}, "trend_line": 258.405951, "activity_lines": {"activity_5": 253.466179, "activity_10": 253.953909, "activity_20": 255.555183, "activity_30": 256.906396}, "trend_signal": 0, "fair_value": 312.325054, "relative_strength": -19.400846, "rate_of_change": 0.07601690576512184, "market_dynamics": -0.881102, "expectation": {"probability": 40.4121, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 257.130121, "high": 260.074367, "low": 253.20447, "close": 258.111542, "volume": 53200}, "trend_line": 258.438665, "activity_lines": {"activity_5": 255.232725, "activity_10": 254.614135, "activity_20": 255.606592, "activity_30": 256.887402}, "trend_signal": 0, "fair_value": 311.990831, "relative_strength": -21.443052, "rate_of_change": 0.012659925157837629, "market_dynamics": -0.648024, "expectation": {"probability": 40.747, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 260.074354, "high": 268.907068, "low": 258.111528, "close": 264.981415, "volume": 79000}, "trend_line": 258.536806, "activity_lines": {"activity_5": 258.896664, "activity_10": 256.469896, "activity_20": 256.330968, "activity_30": 257.309515}, "trend_signal": 0, "fair_value": 311.761096, "relative_strength": -18.891125, "rate_of_change": 0.03797458093199725, "market_dynamics": -0.013522, "expectation": {"probability": 41.693, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 264.981408, "high": 264.981408, "low": 258.111522, "close": 263.018585, "volume": 38500}, "trend_line": 258.602234, "activity_lines": {"activity_5": 261.055768, "activity_10": 257.772497, "activity_20": 256.863734, "activity_30": 257.598662}, "trend_signal": 0, "fair_value": 311.470419, "relative_strength": -18.377344, "rate_of_change": 0.02530703500684431, "market_dynamics": 0.366164, "expectation": {"probability": 45.3313, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 263.018605, "high": 266.94424, "low": 257.130109, "close": 264.0, "volume": 72000}, "trend_line": 258.667662, "activity_lines": {"activity_5": 262.626025, "activity_10": 259.164317, "activity_20": 257.494641, "activity_30": 257.946905}, "trend_signal": 0, "fair_value": 311.173943, "relative_strength": -19.120092, "rate_of_change": 0.02530063216700485, "market_dynamics": 0.7813, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 264.981408, "high": 269.888489, "low": 261.05576, "close": 264.981415, "volume": 95900}, "trend_line": 258.798517, "activity_lines": {"activity_5": 263.869147, "activity_10": 260.645358, "activity_20": 258.20967, "activity_30": 258.354244}, "trend_signal": 0, "fair_value": 310.901892, "relative_strength": -22.169316, "rate_of_change": 0.050588078536078024, "market_dynamics": 1.071019, "expectation": {"probability": 44.7173, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 264.981413, "high": 267.925648, "low": 260.074349, "close": 264.0, "volume": 119900}, "trend_line": 258.863945, "activity_lines": {"activity_5": 264.196283, "activity_10": 261.751676, "activity_20": 258.812538, "activity_30": 258.689823}, "trend_signal": 0, "fair_value": 310.647731, "relative_strength": -21.774081, "rate_of_change": 0.02528144316993793, "market_dynamics": 1.087031, "expectation": {"probability": 46.5011, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 263.999996, "high": 280.684019, "low": 261.055758, "close": 279.702606, "volume": 188500}, "trend_line": 259.387365, "activity_lines": {"activity_5": 269.365057, "activity_10": 265.498888, "activity_20": 260.915565, "activity_30": 260.034253}, "trend_signal": 1, "fair_value": 310.415643, "relative_strength": -19.420003, "rate_of_change": 0.20219888096041622, "market_dynamics": 1.320775, "expectation": {"probability": 48.9183, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 277.739777, "high": 282.646851, "low": 263.018585, "close": 266.944244, "volume": 141700}, "trend_line": 259.681788, "activity_lines": {"activity_5": 269.299632, "activity_10": 266.426769, "activity_20": 261.724062, "activity_30": 260.521794}, "trend_signal": 1, "fair_value": 310.107816, "relative_strength": -18.120037, "rate_of_change": 0.113507070785809, "market_dynamics": 1.29713, "expectation": {"probability": 49.2365, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 265.962823, "high": 272.832731, "low": 259.092935, "close": 269.888489, "volume": 72100}, "trend_line": 260.172495, "activity_lines": {"activity_5": 269.95391, "activity_10": 267.568778, "activity_20": 262.761556, "activity_30": 261.18029}, "trend_signal": 1, "fair_value": 309.885357, "relative_strength": -13.939172, "rate_of_change": 0.18896473402287384, "market_dynamics": 1.206583, "expectation": {"probability": 49.4029, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 269.888491, "high": 279.702606, "low": 269.888469, "close": 274.795532, "volume": 35600}, "trend_line": 260.728628, "activity_lines": {"activity_5": 271.851304, "activity_10": 269.317475, "activity_20": 264.210307, "activity_30": 262.123712}, "trend_signal": 1, "fair_value": 309.664128, "relative_strength": -11.141017, "rate_of_change": 0.2137554932545765, "market_dynamics": 1.137022, "expectation": {"probability": 49.742, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 271.851316, "high": 274.795546, "low": 263.018587, "close": 264.0, "volume": 98900}, "trend_line": 260.794056, "activity_lines": {"activity_5": 269.495913, "activity_10": 268.764314, "activity_20": 264.51875, "activity_30": 262.334768}, "trend_signal": 1, "fair_value": 309.403808, "relative_strength": -14.067877, "rate_of_change": 0.025094290758127698, "market_dynamics": 0.830105, "expectation": {"probability": 50.0185, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 264.0, "high": 279.0, "low": 264.0, "close": 275.0, "volume": 68800}, "trend_line": 261.160722, "activity_lines": {"activity_5": 270.807188, "activity_10": 270.104091, "activity_20": 265.832752, "activity_30": 263.251281}, "trend_signal": 1, "fair_value": 309.165185, "relative_strength": -9.532774, "rate_of_change": 0.14059599579217757, "market_dynamics": 0.823199, "expectation": {"probability": 49.6663, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 275.0, "high": 288.0, "low": 274.0, "close": 286.0, "volume": 151000}, "trend_line": 261.894056, "activity_lines": {"activity_5": 276.098637, "activity_10": 273.261711, "activity_20": 268.095259, "activity_30": 264.853815}, "trend_signal": 1, "fair_value": 308.972667, "relative_strength": -11.727204, "rate_of_change": 0.28079796777401944, "market_dynamics": 1.033021, "expectation": {"probability": 49.7846, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 287.0, "high": 289.0, "low": 278.0, "close": 283.0, "volume": 186000}, "trend_line": 262.592817, "activity_lines": {"activity_5": 279.119702, "activity_10": 275.456034, "activity_20": 269.939248, "activity_30": 266.215489}, "trend_signal": 1, "fair_value": 308.608369, "relative_strength": -14.318802, "rate_of_change": 0.2668105609850295, "market_dynamics": 1.209265, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 283.0, "high": 285.0, "low": 276.0, "close": 279.0, "volume": 89800}, "trend_line": 263.190958, "activity_lines": {"activity_5": 279.933333, "activity_10": 276.577628, "activity_20": 271.288443, "activity_30": 267.274017}, "trend_signal": 1, "fair_value": 308.242838, "relative_strength": -16.565781, "rate_of_change": 0.22778269673690205, "market_dynamics": 1.245428, "expectation": {"probability": 49.3972, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 278.0, "high": 280.0, "low": 276.0, "close": 277.0, "volume": 37200}, "trend_line": 263.591578, "activity_lines": {"activity_5": 279.8, "activity_10": 277.080703, "activity_20": 272.328998, "activity_30": 268.164923}, "trend_signal": 1, "fair_value": 307.797364, "relative_strength": -16.180729, "rate_of_change": 0.1522164754611378, "market_dynamics": 1.16229, "expectation": {"probability": 48.4529, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 276.0, "high": 277.0, "low": 274.0, "close": 274.0, "volume": 15600}, "trend_line": 263.957625, "activity_lines": {"activity_5": 277.8, "activity_10": 276.80196, "activity_20": 272.965854, "activity_30": 268.836434}, "trend_signal": 1, "fair_value": 307.277743, "relative_strength": -20.650742, "rate_of_change": 0.1388690043807016, "market_dynamics": 0.861483, "expectation": {"probability": 47.5154, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 274.0, "high": 278.0, "low": 265.0, "close": 271.0, "volume": 102800}, "trend_line": 264.452668, "activity_lines": {"activity_5": 274.866667, "activity_10": 276.081446, "activity_20": 273.213296, "activity_30": 269.290781}, "trend_signal": 1, "fair_value": 306.806012, "relative_strength": -19.190523, "rate_of_change": 0.18754639120578906, "market_dynamics": 0.478149, "expectation": {"probability": 47.4294, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 269.0, "high": 272.0, "low": 260.0, "close": 270.0, "volume": 65500}, "trend_line": 264.84895, "activity_lines": {"activity_5": 272.6, "activity_10": 275.105373, "activity_20": 273.262065, "activity_30": 269.648673}, "trend_signal": 1, "fair_value": 306.413298, "relative_strength": -21.263658, "rate_of_change": 0.14984987786169174, "market_dynamics": 0.079876, "expectation": {"probability": 47.4294, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 274.0, "high": 274.0, "low": 266.0, "close": 266.0, "volume": 38200}, "trend_line": 265.340895, "activity_lines": {"activity_5": 269.866667, "activity_10": 273.4, "activity_20": 272.854577, "activity_30": 269.722934}, "trend_signal": 1, "fair_value": 306.031555, "relative_strength": -25.234867, "rate_of_change": 0.18574549757512235, "market_dynamics": -0.304195, "expectation": {"probability": 44.6315, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 258.0, "high": 260.0, "low": 258.0, "close": 260.0, "volume": 6600}, "trend_line": 265.501986, "activity_lines": {"activity_5": 266.0, "activity_10": 270.763636, "activity_20": 271.828749, "activity_30": 269.37836}, "trend_signal": 1, "fair_value": 305.562535, "relative_strength": -26.500411, "rate_of_change": 0.06071095825617043, "market_dynamics": -0.704148, "expectation": {"probability": 42.9525, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 255.0, "high": 258.0, "low": 249.0, "close": 253.0, "volume": 132400}, "trend_line": 265.462456, "activity_lines": {"activity_5": 260.933333, "activity_10": 266.927273, "activity_20": 270.127262, "activity_30": 268.571781}, "trend_signal": 0, "fair_value": 305.085255, "relative_strength": -27.129853, "rate_of_change": -0.014888777517473405, "market_dynamics": -0.934753, "expectation": {"probability": 41.7811, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 253.0, "high": 275.0, "low": 251.0, "close": 266.0, "volume": 331000}, "trend_line": 265.725405, "activity_lines": {"activity_5": 261.6, "activity_10": 265.854545, "activity_20": 269.720924, "activity_30": 268.606461}, "trend_signal": 0, "fair_value": 304.679104, "relative_strength": -28.231922, "rate_of_change": 0.09905317835228976, "market_dynamics": -0.888197, "expectation": {"probability": 40.6687, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 266.0, "high": 269.0, "low": 262.0, "close": 263.0, "volume": 36500}, "trend_line": 265.855641, "activity_lines": {"activity_5": 261.6, "activity_10": 264.6, "activity_20": 269.014675, "activity_30": 268.430628}, "trend_signal": 0, "fair_value": 304.259824, "relative_strength": -26.364235, "rate_of_change": 0.04901149741401958, "market_dynamics": -0.92292, "expectation": {"probability": 41.9723, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 261.0, "high": 269.0, "low": 261.0, "close": 268.0, "volume": 13200}, "trend_line": 266.316111, "activity_lines": {"activity_5": 263.733333, "activity_10": 264.618182, "activity_20": 268.789379, "activity_30": 268.568974}, "trend_signal": 0, "fair_value": 303.774965, "relative_strength": -24.612249, "rate_of_change": 0.17320302035644472, "market_dynamics": -0.743693, "expectation": {"probability": 40.4955, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 268.0, "high": 276.0, "low": 265.0, "close": 271.0, "volume": 36400}, "trend_line": 266.94201, "activity_lines": {"activity_5": 266.733333, "activity_10": 265.381818, "activity_20": 268.835422, "activity_30": 268.87116}, "trend_signal": 0, "fair_value": 303.339846, "relative_strength": -21.660271, "rate_of_change": 0.2350210798925357, "market_dynamics": -0.637041, "expectation": {"probability": 41.1901, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/57f4ab0a-0cf4-49e0-951c-db3f2e5b86de/", "share_image": "https://sharemaestro.com/terminal/57f4ab0a-0cf4-49e0-951c-db3f2e5b86de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}