{"ticker": {"uuid": "57f539b2-f9d1-49be-9413-f75dd5170b40", "symbol": "ROCK-A", "name": "Rockwool A/S", "exchange": "CPH", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ROCK-A rose 19.97%, moving from 180.88 to 217.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.96 and has improved across the 12-week window. Market Dynamics is 0.65 on the latest week. Expectation is positive at 60.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "217.00"}, {"label": "12-Week Change", "value": "19.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.96"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 210.0, "high": 221.0, "low": 202.5, "close": 217.0, "volume": 110882}, "trend_line": 205.540725, "activity_lines": {"activity_5": 207.86, "activity_10": 204.660509, "activity_20": 200.848177, "activity_30": 203.105136}, "trend_signal": 0, "fair_value": 227.993747, "relative_strength": -6.964181, "rate_of_change": -0.003514021944885577, "market_dynamics": 0.649341, "expectation": {"probability": 60.4333, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 165.06276, "high": 170.514721, "low": 162.430781, "close": 166.754745, "volume": 88580}, "trend_line": 157.512393, "activity_lines": {"activity_5": 163.972365, "activity_10": 161.056682, "activity_20": 157.720713, "activity_30": 158.311713}, "trend_signal": 1, "fair_value": 188.444795, "relative_strength": 3.212906, "rate_of_change": 0.18353069218721016, "market_dynamics": 0.520358, "expectation": {"probability": 57.5972, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 167.69473, "high": 173.710693, "low": 155.850827, "close": 158.2948, "volume": 172050}, "trend_line": 157.690728, "activity_lines": {"activity_5": 162.142509, "activity_10": 161.148969, "activity_20": 157.660982, "activity_30": 158.362191}, "trend_signal": 0, "fair_value": 188.522702, "relative_strength": -2.729574, "rate_of_change": 0.11321966265854658, "market_dynamics": 0.642037, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 158.294793, "high": 158.670799, "low": 148.330891, "close": 153.97084, "volume": 78300}, "trend_line": 157.669717, "activity_lines": {"activity_5": 159.410263, "activity_10": 160.202139, "activity_20": 157.285791, "activity_30": 158.122198}, "trend_signal": 0, "fair_value": 188.600343, "relative_strength": -2.311595, "rate_of_change": -0.013324182256305933, "market_dynamics": 0.679181, "expectation": {"probability": 50.2466, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 154.158846, "high": 165.626747, "low": 152.842861, "close": 165.062759, "volume": 38850}, "trend_line": 158.202485, "activity_lines": {"activity_5": 160.93932, "activity_10": 161.23784, "activity_20": 158.151833, "activity_30": 158.599169}, "trend_signal": 0, "fair_value": 188.723922, "relative_strength": 2.942471, "rate_of_change": 0.33790128512757106, "market_dynamics": 0.664818, "expectation": {"probability": 58.3418, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 165.814746, "high": 166.942749, "low": 152.278858, "close": 153.782852, "volume": 61880}, "trend_line": 158.53717, "activity_lines": {"activity_5": 158.294811, "activity_10": 159.986797, "activity_20": 157.916569, "activity_30": 158.314031}, "trend_signal": 0, "fair_value": 188.728297, "relative_strength": -2.082322, "rate_of_change": 0.21155483113935122, "market_dynamics": 0.373024, "expectation": {"probability": 50.3987, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 155.474823, "high": 168.634723, "low": 151.714851, "close": 166.19075, "volume": 65100}, "trend_line": 159.414286, "activity_lines": {"activity_5": 160.500661, "activity_10": 160.974644, "activity_20": 158.907221, "activity_30": 158.807811}, "trend_signal": 0, "fair_value": 188.775606, "relative_strength": 4.073757, "rate_of_change": 0.5532557443784324, "market_dynamics": 0.327714, "expectation": {"probability": 56.8618, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 164.686754, "high": 170.326714, "low": 161.490784, "close": 166.566742, "volume": 47840}, "trend_line": 160.089211, "activity_lines": {"activity_5": 162.869442, "activity_10": 161.873618, "activity_20": 159.900404, "activity_30": 159.269259}, "trend_signal": 0, "fair_value": 188.758983, "relative_strength": 2.682977, "rate_of_change": 0.42337799010058724, "market_dynamics": 0.400789, "expectation": {"probability": 56.9838, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 166.754741, "high": 175.966675, "low": 159.798797, "close": 174.650696, "volume": 35350}, "trend_line": 160.929307, "activity_lines": {"activity_5": 167.381411, "activity_10": 164.238984, "activity_20": 161.584598, "activity_30": 160.20871}, "trend_signal": 0, "fair_value": 188.820489, "relative_strength": 10.451198, "rate_of_change": 0.5247674060933365, "market_dynamics": 0.525995, "expectation": {"probability": 58.1115, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 172.958706, "high": 173.710704, "low": 170.138715, "close": 171.454712, "volume": 18860}, "trend_line": 161.024833, "activity_lines": {"activity_5": 169.449395, "activity_10": 165.801081, "activity_20": 162.838264, "activity_30": 160.887768}, "trend_signal": 0, "fair_value": 188.77286, "relative_strength": 10.838818, "rate_of_change": 0.05935898300985455, "market_dynamics": 0.748975, "expectation": {"probability": 56.5241, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 172.958688, "high": 175.966691, "low": 165.626741, "close": 166.002747, "volume": 35410}, "trend_line": 160.871143, "activity_lines": {"activity_5": 169.273927, "activity_10": 166.142896, "activity_20": 163.446867, "activity_30": 161.208924}, "trend_signal": 1, "fair_value": 188.709156, "relative_strength": 5.682081, "rate_of_change": -0.09544490569352843, "market_dynamics": 0.697319, "expectation": {"probability": 56.5768, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 166.002764, "high": 167.506744, "low": 157.730822, "close": 159.234802, "volume": 31580}, "trend_line": 160.455044, "activity_lines": {"activity_5": 166.027818, "activity_10": 165.226831, "activity_20": 163.322429, "activity_30": 161.103354}, "trend_signal": 1, "fair_value": 188.548879, "relative_strength": 3.783022, "rate_of_change": -0.2586535983025885, "market_dynamics": 0.459594, "expectation": {"probability": 55.4404, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 158.482811, "high": 158.858803, "low": 150.586855, "close": 151.714844, "volume": 49040}, "trend_line": 159.561287, "activity_lines": {"activity_5": 160.738786, "activity_10": 163.080226, "activity_20": 162.471063, "activity_30": 160.53947}, "trend_signal": 1, "fair_value": 188.334679, "relative_strength": -2.460282, "rate_of_change": -0.5570139633628431, "market_dynamics": -0.045644, "expectation": {"probability": 49.4531, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 154.346819, "high": 172.206708, "low": 153.030835, "close": 166.754745, "volume": 76220}, "trend_line": 158.693399, "activity_lines": {"activity_5": 161.453181, "activity_10": 163.787784, "activity_20": 163.017154, "activity_30": 161.003564}, "trend_signal": 1, "fair_value": 188.270076, "relative_strength": 7.621694, "rate_of_change": -0.5439214087061065, "market_dynamics": -0.234713, "expectation": {"probability": 56.8984, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 167.318729, "high": 170.138708, "low": 159.98678, "close": 160.550781, "volume": 39470}, "trend_line": 158.73221, "activity_lines": {"activity_5": 160.625985, "activity_10": 163.134914, "activity_20": 162.902563, "activity_30": 161.123395}, "trend_signal": 1, "fair_value": 188.161129, "relative_strength": 4.966938, "rate_of_change": 0.02445659381207765, "market_dynamics": -0.503009, "expectation": {"probability": 53.5652, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 161.302778, "high": 163.746751, "low": 152.090861, "close": 153.406845, "volume": 57870}, "trend_line": 158.41019, "activity_lines": {"activity_5": 158.144405, "activity_10": 161.265183, "activity_20": 162.067312, "activity_30": 160.779823}, "trend_signal": 0, "fair_value": 187.98637, "relative_strength": -0.914227, "rate_of_change": -0.202869978311276, "market_dynamics": -0.638028, "expectation": {"probability": 51.3023, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 153.406862, "high": 158.106812, "low": 152.466844, "close": 154.534851, "volume": 36940}, "trend_line": 158.254604, "activity_lines": {"activity_5": 156.878554, "activity_10": 159.60738, "activity_20": 161.336805, "activity_30": 160.529801}, "trend_signal": 0, "fair_value": 187.801685, "relative_strength": 1.125714, "rate_of_change": -0.09821716645879885, "market_dynamics": -0.622678, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 154.346836, "high": 161.678786, "low": 150.210863, "close": 160.926788, "volume": 38300}, "trend_line": 158.618831, "activity_lines": {"activity_5": 158.056679, "activity_10": 159.323673, "activity_20": 161.229377, "activity_30": 160.7022}, "trend_signal": 0, "fair_value": 187.563607, "relative_strength": 5.71145, "rate_of_change": 0.23015254583051473, "market_dynamics": -0.75503, "expectation": {"probability": 54.7418, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 161.678781, "high": 164.122769, "low": 154.534829, "close": 156.978821, "volume": 36500}, "trend_line": 158.91281, "activity_lines": {"activity_5": 157.304685, "activity_10": 158.424699, "activity_20": 160.771914, "activity_30": 160.596393}, "trend_signal": 0, "fair_value": 187.174399, "relative_strength": 4.206238, "rate_of_change": 0.18533675866014124, "market_dynamics": -0.809516, "expectation": {"probability": 54.2827, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 157.542812, "high": 159.610798, "low": 150.022877, "close": 152.278854, "volume": 58290}, "trend_line": 159.154417, "activity_lines": {"activity_5": 155.637764, "activity_10": 156.992491, "activity_20": 159.892797, "activity_30": 160.168396}, "trend_signal": 0, "fair_value": 186.715029, "relative_strength": -0.40934, "rate_of_change": 0.15203746003861343, "market_dynamics": -0.720758, "expectation": {"probability": 51.7705, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 152.090859, "high": 152.278854, "low": 139.118944, "close": 143.442917, "volume": 35450}, "trend_line": 159.021738, "activity_lines": {"activity_5": 151.576993, "activity_10": 154.302402, "activity_20": 158.203495, "activity_30": 159.154751}, "trend_signal": 0, "fair_value": 186.316261, "relative_strength": -1.229722, "rate_of_change": -0.08336494990270737, "market_dynamics": -0.844359, "expectation": {"probability": 51.1741, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 145.510907, "high": 146.826893, "low": 141.938931, "close": 145.134903, "volume": 21980}, "trend_line": 158.626941, "activity_lines": {"activity_5": 148.744478, "activity_10": 152.330125, "activity_20": 156.7756, "activity_30": 158.258826}, "trend_signal": 0, "fair_value": 185.968374, "relative_strength": 0.886681, "rate_of_change": -0.2482660578140651, "market_dynamics": -1.099891, "expectation": {"probability": 52.3666, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 147.202901, "high": 155.098834, "low": 139.682944, "close": 152.654846, "volume": 71290}, "trend_line": 158.902672, "activity_lines": {"activity_5": 149.045275, "activity_10": 151.981473, "activity_20": 156.166843, "activity_30": 157.873529}, "trend_signal": 0, "fair_value": 185.497116, "relative_strength": 3.411646, "rate_of_change": 0.17382356254351997, "market_dynamics": -1.065205, "expectation": {"probability": 52.865, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 152.654834, "high": 153.97084, "low": 145.8869, "close": 152.654846, "volume": 27140}, "trend_line": 158.921471, "activity_lines": {"activity_5": 149.897534, "activity_10": 151.615729, "activity_20": 155.584942, "activity_30": 157.470444}, "trend_signal": 0, "fair_value": 185.040156, "relative_strength": 2.924728, "rate_of_change": 0.011830512201834682, "market_dynamics": -1.216029, "expectation": {"probability": 55.7667, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 152.654837, "high": 156.790829, "low": 147.202889, "close": 154.910843, "volume": 56050}, "trend_line": 159.01547, "activity_lines": {"activity_5": 151.790057, "activity_10": 151.916529, "activity_20": 155.224164, "activity_30": 157.211694}, "trend_signal": 0, "fair_value": 184.660569, "relative_strength": 0.454042, "rate_of_change": 0.05914808075240923, "market_dynamics": -0.932777, "expectation": {"probability": 52.7791, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 156.226841, "high": 168.258734, "low": 151.90285, "close": 160.926788, "volume": 68410}, "trend_line": 159.284934, "activity_lines": {"activity_5": 155.51243, "activity_10": 153.413681, "activity_20": 155.484677, "activity_30": 157.335005}, "trend_signal": 0, "fair_value": 184.368159, "relative_strength": 4.115531, "rate_of_change": 0.16945772634574438, "market_dynamics": -0.403413, "expectation": {"probability": 54.689, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 160.550786, "high": 178.786665, "low": 159.422812, "close": 177.282684, "volume": 108720}, "trend_line": 159.94293, "activity_lines": {"activity_5": 163.521176, "activity_10": 157.747906, "activity_20": 157.268875, "activity_30": 158.49615}, "trend_signal": 0, "fair_value": 184.355029, "relative_strength": 13.059933, "rate_of_change": 0.4130936827961377, "market_dynamics": 0.164113, "expectation": {"probability": 55.1387, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 177.470661, "high": 183.862625, "low": 174.4627, "close": 178.410645, "volume": 226140}, "trend_line": 160.343993, "activity_lines": {"activity_5": 169.762724, "activity_10": 161.873618, "activity_20": 159.107679, "activity_30": 159.687615}, "trend_signal": 0, "fair_value": 184.331972, "relative_strength": 12.936504, "rate_of_change": 0.25075381575166966, "market_dynamics": 0.850955, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 176.34268, "high": 183.67461, "low": 170.890717, "close": 181.606628, "volume": 210280}, "trend_line": 160.983188, "activity_lines": {"activity_5": 175.352546, "activity_10": 166.26253, "activity_20": 161.194462, "activity_30": 161.059398}, "trend_signal": 1, "fair_value": 184.320824, "relative_strength": 12.80065, "rate_of_change": 0.3986398168342987, "market_dynamics": 1.343591, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 181.606617, "high": 184.426605, "low": 178.410656, "close": 184.426605, "volume": 158950}, "trend_line": 161.835448, "activity_lines": {"activity_5": 179.952242, "activity_10": 170.716386, "activity_20": 163.516692, "activity_30": 162.571877}, "trend_signal": 1, "fair_value": 184.339191, "relative_strength": 11.62209, "rate_of_change": 0.5294093194377546, "market_dynamics": 1.596271, "expectation": {"probability": 53.0322, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 184.802611, "high": 185.742604, "low": 182.922625, "close": 185.178604, "volume": 148260}, "trend_line": 162.524776, "activity_lines": {"activity_5": 182.834887, "activity_10": 174.722465, "activity_20": 165.84877, "activity_30": 164.077887}, "trend_signal": 1, "fair_value": 184.353799, "relative_strength": 10.683957, "rate_of_change": 0.4259437648048461, "market_dynamics": 1.576918, "expectation": {"probability": 53.804, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 184.614605, "high": 185.554598, "low": 173.334693, "close": 180.290649, "volume": 48930}, "trend_line": 162.975973, "activity_lines": {"activity_5": 182.471425, "activity_10": 177.080994, "activity_20": 167.624014, "activity_30": 165.224072}, "trend_signal": 1, "fair_value": 184.188375, "relative_strength": 6.224748, "rate_of_change": 0.2776173646287675, "market_dynamics": 1.36944, "expectation": {"probability": 53.6615, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 182.922623, "high": 182.922623, "low": 171.266715, "close": 174.650696, "volume": 48600}, "trend_line": 163.521169, "activity_lines": {"activity_5": 180.027448, "activity_10": 177.774882, "activity_20": 168.761854, "activity_30": 165.97728}, "trend_signal": 1, "fair_value": 184.075446, "relative_strength": 1.527277, "rate_of_change": 0.3345253843031057, "market_dynamics": 1.080965, "expectation": {"probability": 53.3613, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 174.274681, "high": 174.650694, "low": 163.746763, "close": 168.258743, "volume": 33050}, "trend_line": 163.997433, "activity_lines": {"activity_5": 175.703484, "activity_10": 176.906672, "activity_20": 169.181719, "activity_30": 166.28293}, "trend_signal": 1, "fair_value": 183.830035, "relative_strength": 1.081889, "rate_of_change": 0.2912552563760199, "market_dynamics": 0.723082, "expectation": {"probability": 51.9048, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 168.44673, "high": 177.094662, "low": 168.44673, "close": 175.214676, "volume": 21890}, "trend_line": 164.33583, "activity_lines": {"activity_5": 174.588023, "activity_10": 177.019469, "activity_20": 170.256891, "activity_30": 167.006623}, "trend_signal": 1, "fair_value": 183.720721, "relative_strength": 4.18268, "rate_of_change": 0.20634286391542866, "market_dynamics": 0.471451, "expectation": {"probability": 52.7485, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 175.214688, "high": 181.794613, "low": 173.898704, "close": 179.914627, "volume": 64480}, "trend_line": 165.206889, "activity_lines": {"activity_5": 175.653341, "activity_10": 177.617643, "activity_20": 171.70985, "activity_30": 168.011707}, "trend_signal": 1, "fair_value": 183.621517, "relative_strength": 6.182446, "rate_of_change": 0.5300481337514786, "market_dynamics": 0.466082, "expectation": {"probability": 53.1302, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 176.718664, "high": 199.278509, "low": 170.51471, "close": 198.338516, "volume": 151370}, "trend_line": 166.278481, "activity_lines": {"activity_5": 183.210887, "activity_10": 181.220381, "activity_20": 174.791237, "activity_30": 170.149231}, "trend_signal": 1, "fair_value": 183.686169, "relative_strength": 14.907766, "rate_of_change": 0.6486363894910034, "market_dynamics": 0.731492, "expectation": {"probability": 54.9464, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 203.038467, "high": 209.618421, "low": 198.338503, "close": 206.328445, "volume": 162900}, "trend_line": 167.603872, "activity_lines": {"activity_5": 192.228551, "activity_10": 185.893, "activity_20": 178.424981, "activity_30": 172.7331}, "trend_signal": 1, "fair_value": 183.813476, "relative_strength": 17.984899, "rate_of_change": 0.79709111607773, "market_dynamics": 1.122263, "expectation": {"probability": 55.6598, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 205.388447, "high": 211.028407, "low": 203.038465, "close": 210.088409, "volume": 232660}, "trend_line": 168.785129, "activity_lines": {"activity_5": 200.387687, "activity_10": 190.741653, "activity_20": 182.200618, "activity_30": 175.474037}, "trend_signal": 1, "fair_value": 183.984903, "relative_strength": 20.251181, "rate_of_change": 0.7047909967139759, "market_dynamics": 1.513301, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 208.208421, "high": 210.088411, "low": 200.218497, "close": 202.568481, "volume": 108770}, "trend_line": 169.822254, "activity_lines": {"activity_5": 203.251536, "activity_10": 193.705196, "activity_20": 185.007169, "activity_30": 177.653609}, "trend_signal": 1, "fair_value": 184.125284, "relative_strength": 13.728427, "rate_of_change": 0.6144646783425894, "market_dynamics": 1.670553, "expectation": {"probability": 53.5193, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 202.098474, "high": 206.328439, "low": 196.458509, "close": 200.688477, "volume": 145420}, "trend_line": 170.978445, "activity_lines": {"activity_5": 203.665129, "activity_10": 195.997067, "activity_20": 187.395197, "activity_30": 179.644978}, "trend_signal": 1, "fair_value": 184.113492, "relative_strength": 10.147473, "rate_of_change": 0.6808241986942459, "market_dynamics": 1.550647, "expectation": {"probability": 52.6513, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 198.338507, "high": 202.098475, "low": 196.92851, "close": 201.628479, "volume": 27020}, "trend_line": 172.391568, "activity_lines": {"activity_5": 203.007134, "activity_10": 198.17785, "activity_20": 189.600152, "activity_30": 181.622399}, "trend_signal": 1, "fair_value": 184.099148, "relative_strength": 12.106311, "rate_of_change": 0.826491900777325, "market_dynamics": 1.299268, "expectation": {"probability": 54.8082, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 201.62848, "high": 209.148431, "low": 197.398518, "close": 206.798431, "volume": 39650}, "trend_line": 174.227687, "activity_lines": {"activity_5": 203.853125, "activity_10": 200.910664, "activity_20": 192.028466, "activity_30": 183.842197}, "trend_signal": 1, "fair_value": 184.060752, "relative_strength": 13.071972, "rate_of_change": 1.065086315590561, "market_dynamics": 1.013475, "expectation": {"probability": 55.2355, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 205.858455, "high": 211.498413, "low": 205.388442, "close": 211.498413, "volume": 25910}, "trend_line": 175.719143, "activity_lines": {"activity_5": 206.234444, "activity_10": 203.913516, "activity_20": 194.646571, "activity_30": 186.24676}, "trend_signal": 1, "fair_value": 184.058203, "relative_strength": 15.613384, "rate_of_change": 0.8560384550131802, "market_dynamics": 0.938877, "expectation": {"probability": 56.4525, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 211.498399, "high": 221.838335, "low": 208.67842, "close": 215.728378, "volume": 43850}, "trend_line": 177.558396, "activity_lines": {"activity_5": 209.931751, "activity_10": 206.899276, "activity_20": 197.387322, "activity_30": 188.828001}, "trend_signal": 1, "fair_value": 184.046827, "relative_strength": 18.499926, "rate_of_change": 1.0467004155602928, "market_dynamics": 0.978046, "expectation": {"probability": 56.8692, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 215.72838, "high": 221.368338, "low": 208.831192, "close": 208.831192, "volume": 28120}, "trend_line": 179.405875, "activity_lines": {"activity_5": 210.45267, "activity_10": 207.89439, "activity_20": 199.181591, "activity_30": 190.845601}, "trend_signal": 1, "fair_value": 184.011528, "relative_strength": 15.061805, "rate_of_change": 1.0404909267146236, "market_dynamics": 0.991447, "expectation": {"probability": 54.1869, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 209.310165, "high": 215.536783, "low": 204.041482, "close": 211.705017, "volume": 163740}, "trend_line": 181.311547, "activity_lines": {"activity_5": 211.388683, "activity_10": 208.886262, "activity_20": 201.021441, "activity_30": 192.929416}, "trend_signal": 1, "fair_value": 183.919286, "relative_strength": 17.200381, "rate_of_change": 1.0622127062449773, "market_dynamics": 1.12893, "expectation": {"probability": 56.9414, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 211.705029, "high": 224.158249, "low": 211.705029, "close": 224.158249, "volume": 30460}, "trend_line": 183.419262, "activity_lines": {"activity_5": 215.804004, "activity_10": 211.89933, "activity_20": 203.883397, "activity_30": 195.69372}, "trend_signal": 1, "fair_value": 183.950353, "relative_strength": 22.159087, "rate_of_change": 1.162482497598464, "market_dynamics": 1.232159, "expectation": {"probability": 58.1622, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 223.679292, "high": 244.275016, "low": 217.931631, "close": 242.838104, "volume": 72540}, "trend_line": 186.281238, "activity_lines": {"activity_5": 225.288622, "activity_10": 217.984558, "activity_20": 208.306542, "activity_30": 199.527193}, "trend_signal": 1, "fair_value": 183.99681, "relative_strength": 32.273457, "rate_of_change": 1.560346480949203, "market_dynamics": 1.328764, "expectation": {"probability": 58.4324, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 242.838106, "high": 251.938547, "low": 242.838106, "close": 245.711929, "volume": 33250}, "trend_line": 189.395674, "activity_lines": {"activity_5": 233.641869, "activity_10": 223.99685, "activity_20": 212.711806, "activity_30": 203.361431}, "trend_signal": 1, "fair_value": 184.110967, "relative_strength": 29.820457, "rate_of_change": 1.6718999902717053, "market_dynamics": 1.50019, "expectation": {"probability": 59.9461, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 248.10678, "high": 258.644147, "low": 247.148838, "close": 256.249298, "volume": 165080}, "trend_line": 193.155887, "activity_lines": {"activity_5": 243.508669, "activity_10": 231.140601, "activity_20": 217.828794, "activity_30": 207.674568}, "trend_signal": 1, "fair_value": 184.283975, "relative_strength": 30.772896, "rate_of_change": 1.9853742805128658, "market_dynamics": 1.608488, "expectation": {"probability": 59.9461, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 256.249283, "high": 269.181519, "low": 249.064724, "close": 269.181519, "volume": 319800}, "trend_line": 197.290774, "activity_lines": {"activity_5": 254.525002, "activity_10": 239.625469, "activity_20": 223.83899, "activity_30": 212.579448}, "trend_signal": 1, "fair_value": 184.487706, "relative_strength": 36.811465, "rate_of_change": 2.140699444485475, "market_dynamics": 1.74057, "expectation": {"probability": 59.9461, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 268.702523, "high": 273.971214, "low": 267.265592, "close": 270.139435, "volume": 170850}, "trend_line": 201.206927, "activity_lines": {"activity_5": 262.028874, "activity_10": 247.056265, "activity_20": 229.517126, "activity_30": 217.279362}, "trend_signal": 1, "fair_value": 184.654098, "relative_strength": 35.454282, "rate_of_change": 1.9849650952253897, "market_dynamics": 1.801166, "expectation": {"probability": 60.2156, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 273.971214, "high": 282.113675, "low": 263.912836, "close": 268.702515, "volume": 120260}, "trend_line": 205.075183, "activity_lines": {"activity_5": 265.98836, "activity_10": 253.074149, "activity_20": 234.603704, "activity_30": 221.633916}, "trend_signal": 1, "fair_value": 184.875049, "relative_strength": 31.470851, "rate_of_change": 1.9225262557685214, "market_dynamics": 1.882062, "expectation": {"probability": 57.0303, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 268.702548, "high": 275.887074, "low": 261.517944, "close": 261.517944, "volume": 129900}, "trend_line": 208.628753, "activity_lines": {"activity_5": 265.828695, "activity_10": 256.745673, "activity_20": 238.527734, "activity_30": 225.275384}, "trend_signal": 1, "fair_value": 185.020959, "relative_strength": 29.893215, "rate_of_change": 1.7328132775578111, "market_dynamics": 1.811114, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 261.039007, "high": 272.055343, "low": 260.081066, "close": 261.996948, "volume": 37490}, "trend_line": 211.997758, "activity_lines": {"activity_5": 264.774963, "activity_10": 259.671751, "activity_20": 242.086416, "activity_30": 228.718494}, "trend_signal": 1, "fair_value": 185.140952, "relative_strength": 28.74493, "rate_of_change": 1.6148325441987452, "market_dynamics": 1.624558, "expectation": {"probability": 58.5445, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 262.954895, "high": 269.181474, "low": 253.375476, "close": 266.786621, "volume": 115210}, "trend_line": 214.981222, "activity_lines": {"activity_5": 264.934613, "activity_10": 262.502028, "activity_20": 245.710388, "activity_30": 232.253259}, "trend_signal": 1, "fair_value": 185.285852, "relative_strength": 31.199186, "rate_of_change": 1.4073092225814943, "market_dynamics": 1.500938, "expectation": {"probability": 58.4324, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 267.265592, "high": 284.508562, "low": 264.391768, "close": 276.845032, "volume": 58150}, "trend_line": 218.262369, "activity_lines": {"activity_5": 268.606726, "activity_10": 266.159624, "activity_20": 249.966362, "activity_30": 236.244472}, "trend_signal": 1, "fair_value": 185.440154, "relative_strength": 33.09267, "rate_of_change": 1.5262481855275734, "market_dynamics": 1.369222, "expectation": {"probability": 58.4324, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 276.845043, "high": 285.466492, "low": 272.055325, "close": 285.466492, "volume": 23050}, "trend_line": 221.724364, "activity_lines": {"activity_5": 274.705619, "activity_10": 270.426816, "activity_20": 254.707633, "activity_30": 240.580222}, "trend_signal": 1, "fair_value": 185.641026, "relative_strength": 34.675791, "rate_of_change": 1.5861621111608122, "market_dynamics": 1.28137, "expectation": {"probability": 58.4324, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 283.071653, "high": 292.172078, "low": 268.702517, "close": 278.281921, "volume": 34700}, "trend_line": 224.852875, "activity_lines": {"activity_5": 277.292057, "activity_10": 272.612661, "activity_20": 258.405716, "activity_30": 244.229097}, "trend_signal": 1, "fair_value": 185.772654, "relative_strength": 33.939311, "rate_of_change": 1.410991080799764, "market_dynamics": 1.197395, "expectation": {"probability": 53.8554, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 277.323986, "high": 285.46648, "low": 272.055309, "close": 280.676788, "volume": 27350}, "trend_line": 228.036147, "activity_lines": {"activity_5": 279.559186, "activity_10": 274.641755, "activity_20": 261.971342, "activity_30": 247.83064}, "trend_signal": 1, "fair_value": 185.893545, "relative_strength": 32.273272, "rate_of_change": 1.4157132747357524, "market_dynamics": 1.017495, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 282.592676, "high": 291.214139, "low": 267.265603, "close": 268.702515, "volume": 27540}, "trend_line": 230.98321, "activity_lines": {"activity_5": 276.589567, "activity_10": 274.049572, "activity_20": 264.015663, "activity_30": 250.454276}, "trend_signal": 1, "fair_value": 185.91159, "relative_strength": 26.870458, "rate_of_change": 1.2923666001074883, "market_dynamics": 0.55221, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 251.938562, "high": 265.828694, "low": 250.02268, "close": 262.954895, "volume": 52340}, "trend_line": 233.926683, "activity_lines": {"activity_5": 271.576349, "activity_10": 272.421076, "activity_20": 265.193193, "activity_30": 252.516966}, "trend_signal": 1, "fair_value": 185.866705, "relative_strength": 23.400816, "rate_of_change": 1.2743233588276754, "market_dynamics": 0.02626, "expectation": {"probability": 50.8709, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 263.433827, "high": 271.576327, "low": 256.728249, "close": 266.786621, "volume": 21370}, "trend_line": 237.210946, "activity_lines": {"activity_5": 268.766382, "activity_10": 271.619886, "activity_20": 266.468237, "activity_30": 254.636962}, "trend_signal": 1, "fair_value": 185.895658, "relative_strength": 22.374258, "rate_of_change": 1.4039710895229554, "market_dynamics": -0.427938, "expectation": {"probability": 55.1704, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 267.265597, "high": 271.097379, "low": 261.039012, "close": 270.618408, "volume": 17050}, "trend_line": 240.39107, "activity_lines": {"activity_5": 268.479002, "activity_10": 271.550219, "activity_20": 267.844935, "activity_30": 256.792282}, "trend_signal": 1, "fair_value": 185.908593, "relative_strength": 23.139284, "rate_of_change": 1.340631220281043, "market_dynamics": -0.810682, "expectation": {"probability": 55.3329, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 270.618431, "high": 278.281921, "low": 267.265636, "close": 278.281921, "volume": 32520}, "trend_line": 243.66998, "activity_lines": {"activity_5": 271.257027, "activity_10": 272.708454, "activity_20": 269.690112, "activity_30": 259.236853}, "trend_signal": 1, "fair_value": 185.99964, "relative_strength": 24.589219, "rate_of_change": 1.3639899352334495, "market_dynamics": -0.845042, "expectation": {"probability": 56.8248, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 276.845018, "high": 284.029589, "low": 262.47588, "close": 262.954895, "volume": 35820}, "trend_line": 245.823859, "activity_lines": {"activity_5": 269.085701, "activity_10": 270.783868, "activity_20": 269.744853, "activity_30": 260.481041}, "trend_signal": 1, "fair_value": 186.059105, "relative_strength": 18.918947, "rate_of_change": 0.8839328504890054, "market_dynamics": -0.885447, "expectation": {"probability": 52.5215, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 284.029598, "high": 284.029598, "low": 262.475924, "close": 275.887085, "volume": 17140}, "trend_line": 248.14248, "activity_lines": {"activity_5": 271.60828, "activity_10": 271.280256, "activity_20": 270.787185, "activity_30": 262.420604}, "trend_signal": 1, "fair_value": 186.250746, "relative_strength": 18.664841, "rate_of_change": 0.9432042151775054, "market_dynamics": -0.846278, "expectation": {"probability": 57.9618, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 273.492215, "high": 294.566953, "low": 273.492215, "close": 290.256195, "volume": 70580}, "trend_line": 250.81474, "activity_lines": {"activity_5": 278.058417, "activity_10": 274.406627, "activity_20": 272.951675, "activity_30": 265.137618}, "trend_signal": 1, "fair_value": 186.630152, "relative_strength": 26.985426, "rate_of_change": 1.076905493972654, "market_dynamics": -0.585004, "expectation": {"probability": 59.1249, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 289.777219, "high": 307.020155, "low": 287.382403, "close": 301.751495, "volume": 47400}, "trend_line": 254.12084, "activity_lines": {"activity_5": 286.775681, "activity_10": 279.535967, "activity_20": 275.985156, "activity_30": 268.42386}, "trend_signal": 1, "fair_value": 187.199192, "relative_strength": 32.460823, "rate_of_change": 1.318144220710468, "market_dynamics": -0.330069, "expectation": {"probability": 60.3537, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 301.272536, "high": 301.751507, "low": 275.408098, "close": 283.550598, "volume": 25640}, "trend_line": 256.882911, "activity_lines": {"activity_5": 287.350441, "activity_10": 280.929334, "activity_20": 277.018363, "activity_30": 270.322554}, "trend_signal": 1, "fair_value": 187.69504, "relative_strength": 26.209404, "rate_of_change": 1.086912431109543, "market_dynamics": -0.175088, "expectation": {"probability": 56.1094, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 287.861345, "high": 295.04591, "low": 282.592668, "close": 292.172089, "volume": 28090}, "trend_line": 259.901031, "activity_lines": {"activity_5": 290.447786, "activity_10": 283.837993, "activity_20": 278.742658, "activity_30": 272.599275}, "trend_signal": 1, "fair_value": 188.069336, "relative_strength": 26.999874, "rate_of_change": 1.1749010427556277, "market_dynamics": -0.023197, "expectation": {"probability": 60.4664, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 292.172077, "high": 303.667383, "low": 292.172077, "close": 298.398712, "volume": 18190}, "trend_line": 262.954374, "activity_lines": {"activity_5": 293.67286, "activity_10": 287.452046, "activity_20": 280.950485, "activity_30": 275.082997}, "trend_signal": 1, "fair_value": 188.492242, "relative_strength": 28.809744, "rate_of_change": 1.1748098836899126, "market_dynamics": -0.069802, "expectation": {"probability": 61.029, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 298.398704, "high": 299.356645, "low": 278.760909, "close": 281.155762, "volume": 21820}, "trend_line": 265.276286, "activity_lines": {"activity_5": 289.649508, "activity_10": 287.286584, "activity_20": 281.381559, "activity_30": 276.25728}, "trend_signal": 1, "fair_value": 188.79592, "relative_strength": 21.362212, "rate_of_change": 0.8830094607972008, "market_dynamics": -0.300093, "expectation": {"probability": 56.3594, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 280.676783, "high": 287.861353, "low": 280.676783, "close": 285.466492, "volume": 24420}, "trend_line": 267.60089, "activity_lines": {"activity_5": 287.669761, "activity_10": 287.643635, "activity_20": 282.163878, "activity_30": 277.559874}, "trend_signal": 1, "fair_value": 189.072156, "relative_strength": 22.622538, "rate_of_change": 0.8762954408974064, "market_dynamics": -0.339606, "expectation": {"probability": 60.2674, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 285.466509, "high": 294.08798, "low": 278.760911, "close": 291.214142, "volume": 25150}, "trend_line": 270.346988, "activity_lines": {"activity_5": 288.691565, "activity_10": 288.775747, "activity_20": 283.379551, "activity_30": 279.083309}, "trend_signal": 1, "fair_value": 189.364947, "relative_strength": 27.369962, "rate_of_change": 1.0261916542953269, "market_dynamics": -0.367234, "expectation": {"probability": 60.661, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 292.172104, "high": 307.978117, "low": 292.172104, "close": 298.398712, "volume": 25620}, "trend_line": 273.236778, "activity_lines": {"activity_5": 291.597323, "activity_10": 290.979013, "activity_20": 285.140339, "activity_30": 280.893098}, "trend_signal": 1, "fair_value": 189.729879, "relative_strength": 31.867408, "rate_of_change": 1.0689188813895736, "market_dynamics": -0.335396, "expectation": {"probability": 61.7865, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 298.398713, "high": 298.877683, "low": 280.676783, "close": 284.987518, "volume": 36700}, "trend_line": 275.26442, "activity_lines": {"activity_5": 289.617574, "activity_10": 290.099448, "activity_20": 285.473337, "activity_30": 281.65121}, "trend_signal": 1, "fair_value": 190.153776, "relative_strength": 23.096791, "rate_of_change": 0.742082385410048, "market_dynamics": -0.310891, "expectation": {"probability": 58.5836, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 287.382383, "high": 288.819294, "low": 243.796064, "close": 249.064728, "volume": 134270}, "trend_line": 275.471974, "activity_lines": {"activity_5": 276.557642, "activity_10": 282.523004, "activity_20": 282.346344, "activity_30": 279.960907}, "trend_signal": 1, "fair_value": 190.390878, "relative_strength": 6.525993, "rate_of_change": 0.07540168104545296, "market_dynamics": -0.434324, "expectation": {"probability": 56.295, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 245.232959, "high": 261.517966, "low": 243.796047, "close": 246.669876, "volume": 44030}, "trend_line": 275.503906, "activity_lines": {"activity_5": 264.838827, "activity_10": 275.260067, "activity_20": 279.164611, "activity_30": 278.102708}, "trend_signal": 0, "fair_value": 190.572047, "relative_strength": 4.802461, "rate_of_change": 0.011591741815442692, "market_dynamics": -0.709284, "expectation": {"probability": 54.2541, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 248.585756, "high": 253.375471, "low": 243.79605, "close": 246.190903, "volume": 31790}, "trend_line": 275.168626, "activity_lines": {"activity_5": 255.546797, "activity_10": 268.911529, "activity_20": 276.087794, "activity_30": 276.211546}, "trend_signal": 0, "fair_value": 190.808118, "relative_strength": 5.316584, "rate_of_change": -0.12169700417966296, "market_dynamics": -1.09154, "expectation": {"probability": 53.9942, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 247.148855, "high": 249.543708, "low": 237.569425, "close": 242.359131, "volume": 195880}, "trend_line": 274.274546, "activity_lines": {"activity_5": 247.979058, "activity_10": 262.545573, "activity_20": 272.810266, "activity_30": 274.094805}, "trend_signal": 0, "fair_value": 190.996438, "relative_strength": 8.68565, "rate_of_change": -0.32492076331406716, "market_dynamics": -1.242378, "expectation": {"probability": 52.4638, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 241.880163, "high": 247.148847, "low": 240.922222, "close": 246.669876, "volume": 37580}, "trend_line": 273.492228, "activity_lines": {"activity_5": 245.584206, "activity_10": 257.869078, "activity_20": 270.06873, "activity_30": 272.313858}, "trend_signal": 0, "fair_value": 191.186303, "relative_strength": 6.550673, "rate_of_change": -0.28523171814856463, "market_dynamics": -1.333471, "expectation": {"probability": 56.2986, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 244.753984, "high": 244.753984, "low": 238.048406, "close": 239.006348, "volume": 17850}, "trend_line": 272.502355, "activity_lines": {"activity_5": 243.189355, "activity_10": 252.739738, "activity_20": 266.674881, "activity_30": 270.088963}, "trend_signal": 0, "fair_value": 191.402408, "relative_strength": 2.198582, "rate_of_change": -0.36193825588345, "market_dynamics": -1.370183, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 239.485317, "high": 241.88017, "low": 232.300753, "close": 232.779724, "volume": 126500}, "trend_line": 271.544415, "activity_lines": {"activity_5": 239.38952, "activity_10": 247.244639, "activity_20": 262.820308, "activity_30": 267.526212}, "trend_signal": 0, "fair_value": 191.61918, "relative_strength": 0.523515, "rate_of_change": -0.35153457664613863, "market_dynamics": -1.296826, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 232.300758, "high": 243.796055, "low": 228.468993, "close": 241.880173, "volume": 33370}, "trend_line": 270.873856, "activity_lines": {"activity_5": 239.549179, "activity_10": 244.362107, "activity_20": 260.012628, "activity_30": 265.61239}, "trend_signal": 0, "fair_value": 191.929071, "relative_strength": 5.946596, "rate_of_change": -0.2469426594540807, "market_dynamics": -1.368211, "expectation": {"probability": 57.0549, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 242.838106, "high": 250.98061, "low": 241.401191, "close": 243.796051, "volume": 25150}, "trend_line": 270.107503, "activity_lines": {"activity_5": 240.634846, "activity_10": 242.724899, "activity_20": 257.560754, "activity_30": 263.865435}, "trend_signal": 0, "fair_value": 192.268636, "relative_strength": 4.533897, "rate_of_change": -0.282918776775556, "market_dynamics": -1.363731, "expectation": {"probability": 58.2395, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 243.317086, "high": 248.106788, "low": 241.401199, "close": 245.232956, "volume": 22670}, "trend_line": 269.053767, "activity_lines": {"activity_5": 242.103687, "activity_10": 242.341721, "activity_20": 255.336962, "activity_30": 262.260625}, "trend_signal": 0, "fair_value": 192.652195, "relative_strength": 4.206085, "rate_of_change": -0.3901172637918225, "market_dynamics": -1.267278, "expectation": {"probability": 59.5214, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 238.048393, "high": 281.634755, "low": 233.737671, "close": 259.123108, "volume": 113590}, "trend_line": 268.175655, "activity_lines": {"activity_5": 248.298372, "activity_10": 245.206836, "activity_20": 254.582013, "activity_30": 261.619938}, "trend_signal": 0, "fair_value": 192.895801, "relative_strength": 8.424928, "rate_of_change": -0.3263704536796125, "market_dynamics": -1.033616, "expectation": {"probability": 59.6242, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 258.644129, "high": 268.702498, "low": 248.585746, "close": 265.828674, "volume": 209540}, "trend_line": 267.760546, "activity_lines": {"activity_5": 255.38713, "activity_10": 249.108265, "activity_20": 254.613941, "activity_30": 261.46852}, "trend_signal": 0, "fair_value": 193.11862, "relative_strength": 10.740135, "rate_of_change": -0.15478996406293086, "market_dynamics": -0.614193, "expectation": {"probability": 59.8781, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 266.786665, "high": 275.408126, "low": 260.560031, "close": 265.828674, "volume": 194520}, "trend_line": 267.265609, "activity_lines": {"activity_5": 260.272624, "activity_10": 252.661352, "activity_20": 254.816932, "activity_30": 261.343883}, "trend_signal": 0, "fair_value": 193.454487, "relative_strength": 7.733669, "rate_of_change": -0.18484313966105861, "market_dynamics": -0.174346, "expectation": {"probability": 57.6834, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 265.828699, "high": 271.576322, "low": 259.123111, "close": 267.744568, "volume": 183760}, "trend_line": 267.233678, "activity_lines": {"activity_5": 264.200182, "activity_10": 256.205733, "activity_20": 255.286778, "activity_30": 261.374783}, "trend_signal": 0, "fair_value": 193.985251, "relative_strength": 6.590322, "rate_of_change": -0.011947290981229817, "market_dynamics": 0.293062, "expectation": {"probability": 60.8883, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 268.223578, "high": 306.062225, "low": 254.333415, "close": 300.793549, "volume": 190540}, "trend_line": 268.494966, "activity_lines": {"activity_5": 277.5475, "activity_10": 265.297467, "activity_20": 259.020468, "activity_30": 263.539936}, "trend_signal": 0, "fair_value": 194.603224, "relative_strength": 21.237343, "rate_of_change": 0.4719794336700253, "market_dynamics": 0.706352, "expectation": {"probability": 60.7946, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 297.440782, "high": 303.188435, "low": 287.86135, "close": 301.272552, "volume": 64860}, "trend_line": 269.644497, "activity_lines": {"activity_5": 287.350445, "activity_10": 273.492225, "activity_20": 262.788373, "activity_30": 265.654619}, "trend_signal": 0, "fair_value": 195.119917, "relative_strength": 23.229955, "rate_of_change": 0.4281387532606569, "market_dynamics": 0.871071, "expectation": {"probability": 61.2381, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 303.188391, "high": 312.288832, "low": 296.003848, "close": 296.482819, "volume": 52130}, "trend_line": 270.506644, "activity_lines": {"activity_5": 292.746851, "activity_10": 279.684009, "activity_20": 266.004318, "activity_30": 267.386124}, "trend_signal": 0, "fair_value": 195.721853, "relative_strength": 21.405899, "rate_of_change": 0.31973469126647636, "market_dynamics": 0.975066, "expectation": {"probability": 57.8248, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 297.919736, "high": 302.709442, "low": 285.945468, "close": 286.424438, "volume": 24720}, "trend_line": 270.778061, "activity_lines": {"activity_5": 292.746853, "activity_10": 282.888759, "activity_20": 268.209865, "activity_30": 268.413078}, "trend_signal": 0, "fair_value": 196.265109, "relative_strength": 19.566375, "rate_of_change": 0.10033653739018157, "market_dynamics": 0.922267, "expectation": {"probability": 57.6546, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 287.861339, "high": 287.861339, "low": 243.909615, "close": 245.868729, "volume": 89080}, "trend_line": 270.208523, "activity_lines": {"activity_5": 277.855234, "activity_10": 277.909849, "activity_20": 266.57577, "activity_30": 266.806025}, "trend_signal": 0, "fair_value": 196.666108, "relative_strength": 14.377694, "rate_of_change": -0.21033387930197417, "market_dynamics": 0.5592, "expectation": {"probability": 55.1626, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 219.6166, "high": 305.670634, "low": 219.6166, "close": 256.203033, "volume": 77970}, "trend_line": 269.552388, "activity_lines": {"activity_5": 267.866772, "activity_10": 274.772217, "activity_20": 266.176038, "activity_30": 265.902445}, "trend_signal": 0, "fair_value": 197.142791, "relative_strength": 18.581729, "rate_of_change": -0.24282542708691912, "market_dynamics": 0.331399, "expectation": {"probability": 61.8677, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 266.439404, "high": 277.312503, "low": 263.696657, "close": 276.430908, "volume": 21496}, "trend_line": 269.091545, "activity_lines": {"activity_5": 267.593637, "activity_10": 275.112925, "activity_20": 267.839839, "activity_30": 266.34622}, "trend_signal": 0, "fair_value": 197.723184, "relative_strength": 21.942271, "rate_of_change": -0.17096602386620713, "market_dynamics": 0.169937, "expectation": {"probability": 61.9268, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 273.00246, "high": 282.210275, "low": 263.990527, "close": 279.663422, "volume": 44714}, "trend_line": 268.355276, "activity_lines": {"activity_5": 270.054116, "activity_10": 275.726675, "activity_20": 269.681184, "activity_30": 267.028277}, "trend_signal": 0, "fair_value": 198.354974, "relative_strength": 20.779974, "rate_of_change": -0.2736128331345353, "market_dynamics": 0.08341, "expectation": {"probability": 62.3626, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 281.230725, "high": 303.956424, "low": 281.230725, "close": 303.270752, "volume": 27240}, "trend_line": 269.012614, "activity_lines": {"activity_5": 281.504998, "activity_10": 280.381127, "activity_20": 273.613733, "activity_30": 269.280888}, "trend_signal": 1, "fair_value": 199.21124, "relative_strength": 21.675822, "rate_of_change": 0.2449506526564365, "market_dynamics": 0.206281, "expectation": {"probability": 60.454, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 304.446204, "high": 304.544166, "low": 290.144706, "close": 292.397675, "volume": 30697}, "trend_line": 269.020134, "activity_lines": {"activity_5": 288.208433, "activity_10": 282.37789, "activity_20": 276.238943, "activity_30": 270.789602}, "trend_signal": 1, "fair_value": 200.070955, "relative_strength": 18.251439, "rate_of_change": 0.0027954079506470756, "market_dynamics": 0.27054, "expectation": {"probability": 58.0911, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 301.213665, "high": 306.895082, "low": 296.805664, "close": 296.805664, "volume": 24444}, "trend_line": 268.967032, "activity_lines": {"activity_5": 293.279269, "activity_10": 284.727868, "activity_20": 279.045682, "activity_30": 272.582217}, "trend_signal": 1, "fair_value": 200.805552, "relative_strength": 14.821018, "rate_of_change": -0.01973904302641048, "market_dynamics": 0.31498, "expectation": {"probability": 60.0767, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 296.21794, "high": 316.396795, "low": 288.675359, "close": 295.826111, "volume": 60004}, "trend_line": 269.456044, "activity_lines": {"activity_5": 295.316744, "activity_10": 286.972252, "activity_20": 281.520389, "activity_30": 274.31506}, "trend_signal": 1, "fair_value": 201.594039, "relative_strength": 13.936657, "rate_of_change": 0.18181112992316562, "market_dynamics": 0.373768, "expectation": {"probability": 57.9915, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 299.842296, "high": 311.939826, "low": 299.842296, "close": 305.719635, "volume": 26627}, "trend_line": 270.131148, "activity_lines": {"activity_5": 299.359048, "activity_10": 291.114484, "activity_20": 284.666766, "activity_30": 276.654647}, "trend_signal": 1, "fair_value": 202.416452, "relative_strength": 16.598283, "rate_of_change": 0.25054327599345894, "market_dynamics": 0.381505, "expectation": {"probability": 59.7338, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 296.462837, "high": 306.111453, "low": 289.85083, "close": 300.772858, "volume": 95764}, "trend_line": 270.449772, "activity_lines": {"activity_5": 300.015344, "activity_10": 294.189361, "activity_20": 286.994688, "activity_30": 278.631532}, "trend_signal": 1, "fair_value": 203.262605, "relative_strength": 11.076557, "rate_of_change": 0.11795159586705632, "market_dynamics": 0.508489, "expectation": {"probability": 57.8972, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 300.772861, "high": 306.552269, "low": 287.059072, "close": 289.997742, "volume": 85539}, "trend_line": 270.16974, "activity_lines": {"activity_5": 297.246462, "activity_10": 295.044245, "activity_20": 288.015967, "activity_30": 279.892691}, "trend_signal": 1, "fair_value": 204.168285, "relative_strength": 6.405493, "rate_of_change": -0.10354307120658457, "market_dynamics": 0.517344, "expectation": {"probability": 57.2142, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 290.487511, "high": 293.866993, "low": 271.239253, "close": 271.973907, "volume": 60550}, "trend_line": 269.735953, "activity_lines": {"activity_5": 288.629631, "activity_10": 291.819723, "activity_20": 287.100683, "activity_30": 280.009089}, "trend_signal": 1, "fair_value": 204.931293, "relative_strength": 3.634534, "rate_of_change": -0.16056091255815522, "market_dynamics": 0.306456, "expectation": {"probability": 56.4206, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 269.427042, "high": 289.703873, "low": 269.378076, "close": 289.556946, "volume": 74629}, "trend_line": 271.085693, "activity_lines": {"activity_5": 287.529262, "activity_10": 291.505373, "activity_20": 287.732636, "activity_30": 281.287862}, "trend_signal": 1, "fair_value": 205.832967, "relative_strength": 11.23363, "rate_of_change": 0.500393064027322, "market_dynamics": 0.184007, "expectation": {"probability": 58.1775, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 290.879355, "high": 291.662989, "low": 275.990085, "close": 279.369568, "volume": 55791}, "trend_line": 272.175683, "activity_lines": {"activity_5": 283.451046, "activity_10": 289.100118, "activity_20": 287.249439, "activity_30": 281.822306}, "trend_signal": 1, "fair_value": 206.650462, "relative_strength": 6.817775, "rate_of_change": 0.40208318924451697, "market_dynamics": -0.118806, "expectation": {"probability": 56.0696, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 279.320596, "high": 287.989658, "low": 278.781852, "close": 284.022461, "volume": 49743}, "trend_line": 273.436735, "activity_lines": {"activity_5": 282.680465, "activity_10": 287.546186, "activity_20": 287.144895, "activity_30": 282.586614}, "trend_signal": 1, "fair_value": 207.484804, "relative_strength": 7.889769, "rate_of_change": 0.4633228016920257, "market_dynamics": -0.237773, "expectation": {"probability": 59.513, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 281.377653, "high": 288.087612, "low": 276.724775, "close": 285.002014, "volume": 21122}, "trend_line": 274.858165, "activity_lines": {"activity_5": 283.353094, "activity_10": 286.520324, "activity_20": 287.047004, "activity_30": 283.332761}, "trend_signal": 1, "fair_value": 208.267616, "relative_strength": 7.868169, "rate_of_change": 0.5198387115030417, "market_dynamics": -0.234054, "expectation": {"probability": 59.9428, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 287.010115, "high": 290.095712, "low": 272.26778, "close": 279.614471, "volume": 16880}, "trend_line": 275.956318, "activity_lines": {"activity_5": 282.562925, "activity_10": 284.649375, "activity_20": 286.353836, "activity_30": 283.63962}, "trend_signal": 1, "fair_value": 209.004094, "relative_strength": 2.396152, "rate_of_change": 0.3995344289663088, "market_dynamics": -0.453543, "expectation": {"probability": 56.6563, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 285.39385, "high": 287.352964, "low": 266.04759, "close": 266.684296, "volume": 18553}, "trend_line": 276.878916, "activity_lines": {"activity_5": 276.953326, "activity_10": 280.740052, "activity_20": 284.530075, "activity_30": 283.041425}, "trend_signal": 1, "fair_value": 209.608135, "relative_strength": 6.542187, "rate_of_change": 0.3343275510727729, "market_dynamics": -0.660819, "expectation": {"probability": 57.3951, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 266.684317, "high": 290.193664, "low": 266.684317, "close": 286.030548, "volume": 14547}, "trend_line": 278.653943, "activity_lines": {"activity_5": 279.317322, "activity_10": 280.878081, "activity_20": 284.71352, "activity_30": 283.631853}, "trend_signal": 1, "fair_value": 210.351527, "relative_strength": 11.418281, "rate_of_change": 0.6410842059205486, "market_dynamics": -0.857943, "expectation": {"probability": 59.0855, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 287.303976, "high": 289.703902, "low": 275.255429, "close": 279.663422, "volume": 13581}, "trend_line": 279.913385, "activity_lines": {"activity_5": 279.114876, "activity_10": 280.216434, "activity_20": 284.340345, "activity_30": 283.69698}, "trend_signal": 0, "fair_value": 211.161467, "relative_strength": 9.590428, "rate_of_change": 0.4519735075128575, "market_dynamics": -0.993257, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 281.132767, "high": 286.56928, "low": 231.665157, "close": 243.860626, "volume": 165328}, "trend_line": 279.915538, "activity_lines": {"activity_5": 267.268768, "activity_10": 273.428996, "activity_20": 280.589575, "activity_30": 281.370996}, "trend_signal": 0, "fair_value": 211.850443, "relative_strength": -7.915845, "rate_of_change": 0.0007691665048533373, "market_dynamics": -1.041346, "expectation": {"probability": 65.2921, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 243.860628, "high": 244.693263, "low": 234.701791, "close": 236.171127, "volume": 87134}, "trend_line": 279.613477, "activity_lines": {"activity_5": 255.602253, "activity_10": 266.082323, "activity_20": 276.116035, "activity_30": 278.548776}, "trend_signal": 0, "fair_value": 212.483049, "relative_strength": -8.273791, "rate_of_change": -0.10791148006940487, "market_dynamics": -1.05291, "expectation": {"probability": 63.3419, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 236.611918, "high": 240.921962, "low": 230.979474, "close": 235.681351, "volume": 128325}, "trend_line": 278.832085, "activity_lines": {"activity_5": 246.668702, "activity_10": 259.29756, "activity_20": 271.691239, "activity_30": 275.714445}, "trend_signal": 0, "fair_value": 213.152628, "relative_strength": -8.542681, "rate_of_change": -0.2794543411796931, "market_dynamics": -1.119823, "expectation": {"probability": 62.8596, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 236.416013, "high": 241.21583, "low": 234.407923, "close": 235.828278, "volume": 78129}, "trend_line": 277.832071, "activity_lines": {"activity_5": 239.85099, "activity_10": 253.519067, "activity_20": 267.474482, "activity_30": 272.940006}, "trend_signal": 0, "fair_value": 213.908095, "relative_strength": -8.161029, "rate_of_change": -0.35864380528518497, "market_dynamics": -1.226046, "expectation": {"probability": 65.067, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 235.877258, "high": 238.522058, "low": 230.195816, "close": 231.861069, "volume": 45001}, "trend_line": 276.699818, "activity_lines": {"activity_5": 235.057693, "activity_10": 247.810923, "activity_20": 263.088634, "activity_30": 269.974135}, "trend_signal": 0, "fair_value": 214.715998, "relative_strength": -10.09621, "rate_of_change": -0.4075314257006678, "market_dynamics": -1.342097, "expectation": {"probability": 64.6218, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 230.881514, "high": 235.093596, "low": 226.767379, "close": 231.175369, "volume": 54988}, "trend_line": 275.480845, "activity_lines": {"activity_5": 233.222652, "activity_10": 242.926496, "activity_20": 258.977527, "activity_30": 267.037074}, "trend_signal": 0, "fair_value": 215.487651, "relative_strength": -8.175066, "rate_of_change": -0.4405398633113685, "market_dynamics": -1.352298, "expectation": {"probability": 62.5628, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 232.987558, "high": 233.967115, "low": 225.200082, "close": 230.538666, "volume": 52383}, "trend_line": 273.139015, "activity_lines": {"activity_5": 232.021061, "activity_10": 238.904971, "activity_20": 255.097317, "activity_30": 264.137578}, "trend_signal": 0, "fair_value": 216.246964, "relative_strength": -11.717033, "rate_of_change": -0.8500881431520277, "market_dynamics": -1.427437, "expectation": {"probability": 60.266, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 230.73458, "high": 236.464971, "low": 226.277595, "close": 229.118301, "volume": 60758}, "trend_line": 270.733874, "activity_lines": {"activity_5": 230.721513, "activity_10": 235.517484, "activity_20": 251.397391, "activity_30": 261.297532}, "trend_signal": 0, "fair_value": 216.934642, "relative_strength": -12.450906, "rate_of_change": -0.8805556394058014, "market_dynamics": -1.439825, "expectation": {"probability": 58.0033, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 228.628518, "high": 230.342742, "low": 223.3879, "close": 227.012268, "volume": 39801}, "trend_line": 268.418189, "activity_lines": {"activity_5": 229.15749, "activity_10": 232.430101, "activity_20": 247.814547, "activity_30": 258.476783}, "trend_signal": 0, "fair_value": 217.591123, "relative_strength": -12.931326, "rate_of_change": -0.855336262798068, "market_dynamics": -1.449143, "expectation": {"probability": 55.774, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 227.697954, "high": 231.42027, "low": 225.444969, "close": 229.950928, "volume": 30636}, "trend_line": 266.535738, "activity_lines": {"activity_5": 229.160754, "activity_10": 230.950079, "activity_20": 244.886372, "activity_30": 255.995025}, "trend_signal": 0, "fair_value": 218.196834, "relative_strength": -11.890192, "rate_of_change": -0.7013127564168177, "market_dynamics": -1.490177, "expectation": {"probability": 57.2132, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 229.950925, "high": 229.950925, "low": 217.167709, "close": 217.21669, "volume": 37714}, "trend_line": 265.58067, "activity_lines": {"activity_5": 225.046616, "activity_10": 228.058605, "activity_20": 241.08266, "activity_30": 252.813151}, "trend_signal": 0, "fair_value": 218.702038, "relative_strength": -15.659521, "rate_of_change": -0.3583264320073967, "market_dynamics": -1.510245, "expectation": {"probability": 52.3188, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 217.167712, "high": 218.245224, "low": 202.719246, "close": 204.923248, "volume": 40314}, "trend_line": 263.871344, "activity_lines": {"activity_5": 217.765241, "activity_10": 223.416395, "activity_20": 236.45472, "activity_30": 248.899769}, "trend_signal": 0, "fair_value": 219.002199, "relative_strength": -19.904014, "rate_of_change": -0.643618377798345, "market_dynamics": -1.542, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 206.882364, "high": 215.208606, "low": 192.972671, "close": 201.298904, "volume": 105748}, "trend_line": 261.366944, "activity_lines": {"activity_5": 210.983447, "activity_10": 218.683356, "activity_20": 231.800893, "activity_30": 244.862837}, "trend_signal": 0, "fair_value": 219.312162, "relative_strength": -22.594263, "rate_of_change": -0.9490988911626691, "market_dynamics": -1.475236, "expectation": {"probability": 49.8198, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 200.61321, "high": 205.706909, "low": 193.717129, "close": 205.706909, "volume": 53442}, "trend_line": 258.901727, "activity_lines": {"activity_5": 207.525614, "activity_10": 215.376908, "activity_20": 227.987153, "activity_30": 241.271867}, "trend_signal": 0, "fair_value": 219.639762, "relative_strength": -19.496483, "rate_of_change": -0.9432015243672114, "market_dynamics": -1.48625, "expectation": {"probability": 53.7346, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 208.93944, "high": 222.555269, "low": 205.364049, "close": 212.563797, "volume": 186232}, "trend_line": 255.878162, "activity_lines": {"activity_5": 207.773768, "activity_10": 213.864829, "activity_20": 225.177225, "activity_30": 238.282323}, "trend_signal": 0, "fair_value": 220.046712, "relative_strength": -19.078867, "rate_of_change": -1.167842731307849, "market_dynamics": -1.209951, "expectation": {"probability": 55.1799, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 212.612781, "high": 215.600433, "low": 208.449658, "close": 211.633224, "volume": 91240}, "trend_line": 253.186013, "activity_lines": {"activity_5": 208.870873, "activity_10": 212.534413, "activity_20": 222.618949, "activity_30": 235.427811}, "trend_signal": 0, "fair_value": 220.48191, "relative_strength": -20.307085, "rate_of_change": -1.052121438952653, "market_dynamics": -0.916111, "expectation": {"probability": 51.6197, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 212.808682, "high": 217.069769, "low": 206.931342, "close": 215.40451, "volume": 108297}, "trend_line": 250.472641, "activity_lines": {"activity_5": 211.597304, "activity_10": 212.244998, "activity_20": 220.769219, "activity_30": 232.990295}, "trend_signal": 0, "fair_value": 220.966059, "relative_strength": -20.539293, "rate_of_change": -1.0716911127314102, "market_dynamics": -0.545708, "expectation": {"probability": 56.3559, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 216.726911, "high": 223.926669, "low": 214.424947, "close": 217.21669, "volume": 117103}, "trend_line": 247.852327, "activity_lines": {"activity_5": 214.229044, "activity_10": 212.560237, "activity_20": 219.39784, "activity_30": 230.844749}, "trend_signal": 0, "fair_value": 221.420531, "relative_strength": -19.363663, "rate_of_change": -1.0461477906483239, "market_dynamics": -0.041792, "expectation": {"probability": 56.3559, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 217.216697, "high": 217.902374, "low": 213.690287, "close": 217.902374, "volume": 18873}, "trend_line": 244.925085, "activity_lines": {"activity_5": 216.02816, "activity_10": 213.216538, "activity_20": 218.327323, "activity_30": 228.912494}, "trend_signal": 0, "fair_value": 221.859342, "relative_strength": -19.720464, "rate_of_change": -1.1810427747164167, "market_dynamics": 0.099239, "expectation": {"probability": 60.5511, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 217.461588, "high": 220.743108, "low": 216.579993, "close": 219.175812, "volume": 32612}, "trend_line": 242.205184, "activity_lines": {"activity_5": 217.438725, "activity_10": 214.270008, "activity_20": 217.702507, "activity_30": 227.251251}, "trend_signal": 0, "fair_value": 222.183617, "relative_strength": -19.44508, "rate_of_change": -1.1105032381636177, "market_dynamics": 0.258753, "expectation": {"probability": 60.5797, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 220.449238, "high": 225.05315, "low": 214.571896, "close": 222.457321, "volume": 76179}, "trend_line": 239.953837, "activity_lines": {"activity_5": 219.502324, "activity_10": 216.116027, "activity_20": 217.678251, "activity_30": 225.977195}, "trend_signal": 0, "fair_value": 222.51595, "relative_strength": -21.482089, "rate_of_change": -0.929520567156816, "market_dynamics": 0.371586, "expectation": {"probability": 60.7504, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 221.330825, "high": 221.330825, "low": 194.481171, "close": 205.559982, "volume": 163353}, "trend_line": 237.740039, "activity_lines": {"activity_5": 215.211871, "activity_10": 214.794519, "activity_20": 216.146645, "activity_30": 223.758237}, "trend_signal": 0, "fair_value": 222.732887, "relative_strength": -28.48543, "rate_of_change": -0.9225932903085843, "market_dynamics": 0.375791, "expectation": {"probability": 51.926, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 201.005032, "high": 210.947537, "low": 197.184766, "close": 207.568054, "volume": 61667}, "trend_line": 235.007076, "activity_lines": {"activity_5": 212.247077, "activity_10": 213.826537, "activity_20": 214.952052, "activity_30": 221.811657}, "trend_signal": 0, "fair_value": 222.919044, "relative_strength": -26.624307, "rate_of_change": -1.149559414348369, "market_dynamics": 0.382893, "expectation": {"probability": 59.0747, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 210.653662, "high": 216.18815, "low": 209.576141, "close": 209.576141, "volume": 44878}, "trend_line": 232.680628, "activity_lines": {"activity_5": 210.594888, "activity_10": 213.109678, "activity_20": 214.082578, "activity_30": 220.170952}, "trend_signal": 0, "fair_value": 223.026639, "relative_strength": -25.095289, "rate_of_change": -0.9899480643723252, "market_dynamics": 0.345232, "expectation": {"probability": 59.8183, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 209.576146, "high": 231.175377, "low": 206.68646, "close": 218.392166, "volume": 75597}, "trend_line": 230.492952, "activity_lines": {"activity_5": 212.436456, "activity_10": 213.925382, "activity_20": 214.177735, "activity_30": 219.249115}, "trend_signal": 0, "fair_value": 223.404881, "relative_strength": -19.341015, "rate_of_change": -0.940205473401082, "market_dynamics": 0.363063, "expectation": {"probability": 60.6703, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 220.106383, "high": 229.216261, "low": 217.461583, "close": 223.43689, "volume": 62911}, "trend_line": 228.440781, "activity_lines": {"activity_5": 216.011842, "activity_10": 215.552339, "activity_20": 214.81748, "activity_30": 218.793886}, "trend_signal": 0, "fair_value": 223.791864, "relative_strength": -15.349156, "rate_of_change": -0.8903400221973015, "market_dynamics": 0.458155, "expectation": {"probability": 61.3297, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 224.122567, "high": 226.473504, "low": 215.551444, "close": 222.457321, "volume": 87876}, "trend_line": 226.535543, "activity_lines": {"activity_5": 219.1954, "activity_10": 216.78658, "activity_20": 215.400783, "activity_30": 218.407856}, "trend_signal": 0, "fair_value": 224.197344, "relative_strength": -15.793671, "rate_of_change": -0.8340183358066865, "market_dynamics": 0.690882, "expectation": {"probability": 54.767, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 222.702223, "high": 222.849151, "low": 202.572332, "close": 205.41304, "volume": 56772}, "trend_line": 224.493168, "activity_lines": {"activity_5": 215.571042, "activity_10": 214.793629, "activity_20": 214.399303, "activity_30": 217.045114}, "trend_signal": 0, "fair_value": 224.552556, "relative_strength": -18.148057, "rate_of_change": -0.9015693400483265, "market_dynamics": 0.692412, "expectation": {"probability": 54.4936, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 198.115334, "high": 200.858096, "low": 181.394301, "close": 182.746094, "volume": 94982}, "trend_line": 221.050352, "activity_lines": {"activity_5": 204.534703, "activity_10": 208.894026, "activity_20": 211.351949, "activity_30": 214.351754}, "trend_signal": 0, "fair_value": 224.774265, "relative_strength": -24.979589, "rate_of_change": -1.5335950000937193, "market_dynamics": 0.401906, "expectation": {"probability": 54.0311, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 177.319351, "high": 187.545928, "low": 174.145582, "close": 180.884933, "volume": 44425}, "trend_line": 217.757736, "activity_lines": {"activity_5": 194.666646, "activity_10": 203.295235, "activity_20": 208.338132, "activity_30": 211.760437}, "trend_signal": 0, "fair_value": 225.004101, "relative_strength": -23.998624, "rate_of_change": -1.4895321225274545, "market_dynamics": -0.04019, "expectation": {"probability": 53.529, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 179.92496, "high": 186.977787, "low": 171.206914, "close": 172.42157, "volume": 70878}, "trend_line": 215.376434, "activity_lines": {"activity_5": 184.477951, "activity_10": 196.853849, "activity_20": 204.751929, "activity_30": 208.835523}, "trend_signal": 0, "fair_value": 225.164346, "relative_strength": -24.931472, "rate_of_change": -1.0935556383631786, "market_dynamics": -0.556511, "expectation": {"probability": 52.0846, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 177.397727, "high": 185.54763, "low": 175.066377, "close": 180.336395, "volume": 32452}, "trend_line": 213.515277, "activity_lines": {"activity_5": 180.328552, "activity_10": 192.761263, "activity_20": 202.132829, "activity_30": 206.574875}, "trend_signal": 0, "fair_value": 225.314074, "relative_strength": -21.553639, "rate_of_change": -0.8641414315551309, "market_dynamics": -0.85699, "expectation": {"probability": 54.933, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 180.3168, "high": 192.972663, "low": 179.278472, "close": 190.347458, "volume": 27974}, "trend_line": 212.004147, "activity_lines": {"activity_5": 182.324236, "activity_10": 190.94748, "activity_20": 200.584243, "activity_30": 205.080177}, "trend_signal": 0, "fair_value": 225.608719, "relative_strength": -20.1239, "rate_of_change": -0.7077385849069753, "market_dynamics": -0.934958, "expectation": {"probability": 56.1064, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 195.323594, "high": 205.217121, "low": 186.507584, "close": 201.298904, "volume": 63443}, "trend_line": 210.853168, "activity_lines": {"activity_5": 188.974774, "activity_10": 191.437972, "activity_20": 200.130802, "activity_30": 204.389516}, "trend_signal": 0, "fair_value": 225.924155, "relative_strength": -17.094915, "rate_of_change": -0.5429040027221629, "market_dynamics": -0.742639, "expectation": {"probability": 56.5663, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 197.870456, "high": 214.5, "low": 193.95223, "close": 214.0, "volume": 54233}, "trend_line": 210.257799, "activity_lines": {"activity_5": 198.622157, "activity_10": 194.388249, "activity_20": 200.90798, "activity_30": 204.592538}, "trend_signal": 0, "fair_value": 226.321008, "relative_strength": -12.712456, "rate_of_change": -0.28236189460525685, "market_dynamics": -0.423169, "expectation": {"probability": 59.2401, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 209.0, "high": 212.0, "low": 200.0, "close": 201.5, "volume": 41980}, "trend_line": 209.26862, "activity_lines": {"activity_5": 201.895202, "activity_10": 195.145656, "activity_20": 200.487842, "activity_30": 204.027519}, "trend_signal": 0, "fair_value": 226.632913, "relative_strength": -14.574475, "rate_of_change": -0.4704600755380337, "market_dynamics": -0.142679, "expectation": {"probability": 53.6014, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 204.0, "high": 213.5, "low": 192.0, "close": 195.600006, "volume": 32286}, "trend_line": 208.103998, "activity_lines": {"activity_5": 201.26302, "activity_10": 195.229189, "activity_20": 199.554054, "activity_30": 203.145673}, "trend_signal": 0, "fair_value": 226.876869, "relative_strength": -17.229164, "rate_of_change": -0.5565201318764411, "market_dynamics": 0.011305, "expectation": {"probability": 51.9193, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 209.0, "high": 209.0, "low": 190.800003, "close": 198.399994, "volume": 42928}, "trend_line": 207.080054, "activity_lines": {"activity_5": 200.546593, "activity_10": 196.310127, "activity_20": 198.981238, "activity_30": 202.519608}, "trend_signal": 0, "fair_value": 227.082134, "relative_strength": -14.964861, "rate_of_change": -0.492034756583581, "market_dynamics": 0.044304, "expectation": {"probability": 59.6359, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 198.199997, "high": 207.5, "low": 196.0, "close": 203.5, "volume": 48727}, "trend_line": 206.296312, "activity_lines": {"activity_5": 200.993333, "activity_10": 198.445847, "activity_20": 198.983741, "activity_30": 202.288637}, "trend_signal": 0, "fair_value": 227.345398, "relative_strength": -13.232044, "rate_of_change": -0.37847295519827784, "market_dynamics": 0.044157, "expectation": {"probability": 60.2841, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 203.5, "high": 210.0, "low": 191.199997, "close": 207.5, "volume": 78856}, "trend_line": 205.547948, "activity_lines": {"activity_5": 202.626666, "activity_10": 200.931497, "activity_20": 199.435779, "activity_30": 202.366294}, "trend_signal": 0, "fair_value": 227.6572, "relative_strength": -11.763401, "rate_of_change": -0.36276169590467977, "market_dynamics": 0.258607, "expectation": {"probability": 60.3202, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 210.0, "high": 221.0, "low": 202.5, "close": 217.0, "volume": 110882}, "trend_line": 205.540725, "activity_lines": {"activity_5": 207.86, "activity_10": 204.660509, "activity_20": 200.848177, "activity_30": 203.105136}, "trend_signal": 0, "fair_value": 227.993747, "relative_strength": -6.964181, "rate_of_change": -0.003514021944885577, "market_dynamics": 0.649341, "expectation": {"probability": 60.4333, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/57f539b2-f9d1-49be-9413-f75dd5170b40/", "share_image": "https://sharemaestro.com/terminal/57f539b2-f9d1-49be-9413-f75dd5170b40/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}