{"ticker": {"uuid": "57f53eb6-9e14-4940-ad81-fb49f39357eb", "symbol": "CGIE", "name": "CAPITAL GROUP INTL EQUITY ETF SHS ETF USD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CGIE rose 7.63%, moving from 33.94 to 36.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -6.27 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is positive at 58.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.53"}, {"label": "12-Week Change", "value": "7.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.00%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.27"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.51, "high": 36.79, "low": 36.23, "close": 36.53, "volume": 1397295}, "trend_line": 35.210017, "activity_lines": {"activity_5": 36.121333, "activity_10": 35.867364, "activity_20": 35.4635, "activity_30": 35.424849}, "trend_signal": 1, "fair_value": 30.376436, "relative_strength": -6.267627, "rate_of_change": 0.23440206421848525, "market_dynamics": -0.059193, "expectation": {"probability": 58.0038, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 24.109805, "high": 24.29489, "low": 23.690928, "close": 24.2531, "volume": 62051}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.2531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.061066, "high": 24.772182, "low": 24.041583, "close": 24.2556, "volume": 77848}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.25435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.355547, "high": 24.402013, "low": 23.6305, "close": 23.6305, "volume": 217740}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.0464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.583757, "high": 23.772252, "low": 23.281776, "close": 23.311, "volume": 87113}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.86255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.622787, "high": 24.655371, "low": 23.525373, "close": 24.594, "volume": 135976}, "trend_line": null, "activity_lines": {"activity_5": 23.99132, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.00884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.577372, "high": 24.78194, "low": 24.421511, "close": 24.7119, "volume": 171895}, "trend_line": null, "activity_lines": {"activity_5": 24.225673, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.126017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.577447, "high": 25.5321, "low": 24.577447, "close": 25.5321, "volume": 119250}, "trend_line": null, "activity_lines": {"activity_5": 24.70284, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.326886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.590517, "high": 25.8435, "low": 25.590517, "close": 25.8435, "volume": 146041}, "trend_line": null, "activity_lines": {"activity_5": 25.198707, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.516463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.78534, "high": 26.019132, "low": 25.668346, "close": 26.0128, "volume": 114721}, "trend_line": null, "activity_lines": {"activity_5": 25.603473, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.682722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1053, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.863177, "high": 25.873015, "low": 25.629482, "close": 25.8623, "volume": 189181}, "trend_line": null, "activity_lines": {"activity_5": 25.777953, "activity_10": 25.206402, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.80068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2718, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.82431, "high": 26.642584, "low": 25.82431, "close": 26.3821, "volume": 219364}, "trend_line": null, "activity_lines": {"activity_5": 26.041147, "activity_10": 25.493933, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.944445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.418494, "high": 26.837274, "low": 26.360046, "close": 26.7798, "volume": 129268}, "trend_line": null, "activity_lines": {"activity_5": 26.32556, "activity_10": 25.815064, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.097392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7842, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.878732, "high": 27.152008, "low": 26.854332, "close": 26.9857, "volume": 112311}, "trend_line": null, "activity_lines": {"activity_5": 26.595427, "activity_10": 26.127736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.242646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8155, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.722583, "high": 26.722583, "low": 26.244251, "close": 26.2829, "volume": 745763}, "trend_line": null, "activity_lines": {"activity_5": 26.55488, "activity_10": 26.251624, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.31695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.9206, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.390687, "high": 26.91772, "low": 26.390687, "close": 26.8982, "volume": 624543}, "trend_line": null, "activity_lines": {"activity_5": 26.701427, "activity_10": 26.433349, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.422367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0027, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.605424, "high": 26.605424, "low": 25.975912, "close": 26.517, "volume": 158556}, "trend_line": null, "activity_lines": {"activity_5": 26.651847, "activity_10": 26.503871, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.490781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7742, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.595731, "high": 26.89292, "low": 26.332213, "close": 26.849, "volume": 155037}, "trend_line": null, "activity_lines": {"activity_5": 26.70394, "activity_10": 26.601936, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.570676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8879, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.810381, "high": 27.093417, "low": 26.700973, "close": 26.8787, "volume": 116512}, "trend_line": null, "activity_lines": {"activity_5": 26.76132, "activity_10": 26.681458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.643344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8414, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.742104, "high": 27.09346, "low": 26.605465, "close": 27.0837, "volume": 155456}, "trend_line": null, "activity_lines": {"activity_5": 26.894167, "activity_10": 26.779431, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.719153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8969, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.078815, "high": 27.444811, "low": 26.556661, "close": 27.3355, "volume": 71556}, "trend_line": null, "activity_lines": {"activity_5": 27.05756, "activity_10": 26.903715, "activity_20": 26.40944, "activity_30": null}, "trend_signal": 0, "fair_value": 25.79997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7054, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.435084, "high": 27.847439, "low": 27.327725, "close": 27.7962, "volume": 139122}, "trend_line": null, "activity_lines": {"activity_5": 27.345367, "activity_10": 27.084976, "activity_20": 26.599557, "activity_30": null}, "trend_signal": 0, "fair_value": 25.895029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.309, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.854754, "high": 27.883936, "low": 27.435079, "close": 27.8529, "volume": 335693}, "trend_line": null, "activity_lines": {"activity_5": 27.566793, "activity_10": 27.250836, "activity_20": 26.778202, "activity_30": null}, "trend_signal": 0, "fair_value": 25.984023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7405, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.903468, "high": 28.51834, "low": 27.693631, "close": 28.2883, "volume": 273428}, "trend_line": null, "activity_lines": {"activity_5": 27.866427, "activity_10": 27.476349, "activity_20": 26.981184, "activity_30": null}, "trend_signal": 0, "fair_value": 26.084209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0263, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.20608, "high": 28.557436, "low": 28.059682, "close": 28.2256, "volume": 406173}, "trend_line": null, "activity_lines": {"activity_5": 28.051187, "activity_10": 27.666778, "activity_20": 27.156015, "activity_30": null}, "trend_signal": 0, "fair_value": 26.173433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.6068, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.31346, "high": 28.508658, "low": 28.123142, "close": 28.3037, "volume": 387049}, "trend_line": null, "activity_lines": {"activity_5": 28.185853, "activity_10": 27.836085, "activity_20": 27.31488, "activity_30": null}, "trend_signal": 0, "fair_value": 26.258644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6215, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 28.235319, "high": 28.412851, "low": 28.186519, "close": 28.3133, "volume": 301540}, "trend_line": null, "activity_lines": {"activity_5": 28.259173, "activity_10": 27.981584, "activity_20": 27.456995, "activity_30": null}, "trend_signal": 0, "fair_value": 26.337669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.6055, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.459794, "high": 28.459794, "low": 27.79622, "close": 27.9718, "volume": 244175}, "trend_line": null, "activity_lines": {"activity_5": 28.184187, "activity_10": 28.032331, "activity_20": 27.549437, "activity_30": null}, "trend_signal": 0, "fair_value": 26.398193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.497, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.049909, "high": 28.206067, "low": 27.394045, "close": 27.4162, "volume": 355599}, "trend_line": null, "activity_lines": {"activity_5": 27.916073, "activity_10": 27.961645, "activity_20": 27.577346, "activity_30": null}, "trend_signal": 0, "fair_value": 26.43455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6311, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.776648, "high": 27.776648, "low": 26.849458, "close": 26.9128, "volume": 196454}, "trend_line": null, "activity_lines": {"activity_5": 27.5383, "activity_10": 27.78966, "activity_20": 27.549824, "activity_30": null}, "trend_signal": 0, "fair_value": 26.451041, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.153471, "expectation": {"probability": 70.5085, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.005597, "high": 27.707625, "low": 27.005597, "close": 27.668, "volume": 282963}, "trend_line": 26.491607, "activity_lines": {"activity_5": 27.49978, "activity_10": 27.758091, "activity_20": 27.58994, "activity_30": 27.199255}, "trend_signal": 1, "fair_value": 26.491607, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.220688, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.688781, "high": 28.059657, "low": 27.230067, "close": 28.001, "volume": 371152}, "trend_line": 26.616537, "activity_lines": {"activity_5": 27.61464, "activity_10": 27.781022, "activity_20": 27.653171, "activity_30": 27.296635}, "trend_signal": 1, "fair_value": 26.540297, "relative_strength": null, "rate_of_change": 0.47158332070984843, "market_dynamics": -0.326617, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.088938, "high": 28.508613, "low": 28.069418, "close": 28.4441, "volume": 225385}, "trend_line": 26.756153, "activity_lines": {"activity_5": 27.89802, "activity_10": 27.880793, "activity_20": 27.750893, "activity_30": 27.414542}, "trend_signal": 1, "fair_value": 26.599791, "relative_strength": null, "rate_of_change": 0.5245460744949659, "market_dynamics": -0.319904, "expectation": {"probability": 72.9904, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.528164, "high": 28.887035, "low": 28.401285, "close": 28.86, "volume": 163753}, "trend_line": 26.93047, "activity_lines": {"activity_5": 28.288547, "activity_10": 28.045433, "activity_20": 27.8803, "activity_30": 27.550274}, "trend_signal": 1, "fair_value": 26.668282, "relative_strength": null, "rate_of_change": 0.6515024787008749, "market_dynamics": -0.054311, "expectation": {"probability": 75.4386, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.869726, "high": 28.996506, "low": 28.47933, "close": 28.7407, "volume": 154152}, "trend_line": 27.11146, "activity_lines": {"activity_5": 28.543053, "activity_10": 28.177987, "activity_20": 27.98942, "activity_30": 27.667063}, "trend_signal": 1, "fair_value": 26.729235, "relative_strength": null, "rate_of_change": 0.6720640226479572, "market_dynamics": -0.007867, "expectation": {"probability": 84.5304, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.781918, "high": 28.781918, "low": 28.186564, "close": 28.5672, "volume": 140145}, "trend_line": 27.2439, "activity_lines": {"activity_5": 28.617867, "activity_10": 28.269631, "activity_20": 28.070311, "activity_30": 27.760982}, "trend_signal": 1, "fair_value": 26.781749, "relative_strength": null, "rate_of_change": 0.48850191026229867, "market_dynamics": -0.112179, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.645306, "high": 29.074059, "low": 28.489148, "close": 28.7919, "volume": 196810}, "trend_line": 27.3799, "activity_lines": {"activity_5": 28.707633, "activity_10": 28.397338, "activity_20": 28.164656, "activity_30": 27.860853}, "trend_signal": 1, "fair_value": 26.837586, "relative_strength": null, "rate_of_change": 0.4991943150576798, "market_dynamics": -0.133264, "expectation": {"probability": 67.2093, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.684347, "high": 29.08099, "low": 28.098753, "close": 28.231, "volume": 315827}, "trend_line": 27.469863, "activity_lines": {"activity_5": 28.557707, "activity_10": 28.414362, "activity_20": 28.194748, "activity_30": 27.915763}, "trend_signal": 1, "fair_value": 26.875246, "relative_strength": null, "rate_of_change": 0.32857315037673956, "market_dynamics": -0.268063, "expectation": {"probability": 68.4015, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.245101, "high": 28.528137, "low": 28.157262, "close": 28.2939, "volume": 210290}, "trend_line": 27.551543, "activity_lines": {"activity_5": 28.442953, "activity_10": 28.438109, "activity_20": 28.22425, "activity_30": 27.968926}, "trend_signal": 1, "fair_value": 26.912579, "relative_strength": null, "rate_of_change": 0.2973440384467831, "market_dynamics": -0.436472, "expectation": {"probability": 64.6817, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.748632, "high": 28.847154, "low": 28.167354, "close": 28.2243, "volume": 290887}, "trend_line": 27.62526, "activity_lines": {"activity_5": 28.34274, "activity_10": 28.433244, "activity_20": 28.240384, "activity_30": 28.01233}, "trend_signal": 1, "fair_value": 26.946213, "relative_strength": null, "rate_of_change": 0.2675603322833935, "market_dynamics": -0.504722, "expectation": {"probability": 65.9509, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.453058, "high": 28.945568, "low": 28.167345, "close": 28.9301, "volume": 223319}, "trend_line": 27.72752, "activity_lines": {"activity_5": 28.51222, "activity_10": 28.53286, "activity_20": 28.318306, "activity_30": 28.096513}, "trend_signal": 1, "fair_value": 26.99581, "relative_strength": null, "rate_of_change": 0.37016846176288504, "market_dynamics": -0.502865, "expectation": {"probability": 62.6838, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.965429, "high": 29.497447, "low": 28.615676, "close": 29.3806, "volume": 240816}, "trend_line": 27.82747, "activity_lines": {"activity_5": 28.807673, "activity_10": 28.691438, "activity_20": 28.43154, "activity_30": 28.203163}, "trend_signal": 1, "fair_value": 27.053976, "relative_strength": null, "rate_of_change": 0.3604721951332226, "market_dynamics": -0.272409, "expectation": {"probability": 64.386, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.300364, "high": 29.300364, "low": 28.433373, "close": 28.4449, "volume": 402725}, "trend_line": 27.882973, "activity_lines": {"activity_5": 28.75198, "activity_10": 28.654805, "activity_20": 28.448114, "activity_30": 28.242998}, "trend_signal": 1, "fair_value": 27.087093, "relative_strength": null, "rate_of_change": 0.199453992763259, "market_dynamics": -0.090516, "expectation": {"probability": 66.5037, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.699378, "high": 28.768343, "low": 27.773274, "close": 28.3247, "volume": 465608}, "trend_line": 27.927607, "activity_lines": {"activity_5": 28.64196, "activity_10": 28.596304, "activity_20": 28.450421, "activity_30": 28.271496}, "trend_signal": 1, "fair_value": 27.115874, "relative_strength": null, "rate_of_change": 0.1600761869977011, "market_dynamics": 0.03668, "expectation": {"probability": 62.7027, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.275771, "high": 28.857049, "low": 27.487596, "close": 27.7006, "volume": 250726}, "trend_line": 27.974863, "activity_lines": {"activity_5": 28.321853, "activity_10": 28.434062, "activity_20": 28.393118, "activity_30": 28.256851}, "trend_signal": 1, "fair_value": 27.129164, "relative_strength": null, "rate_of_change": 0.16920891217067346, "market_dynamics": -0.223968, "expectation": {"probability": 59.2784, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.738825, "high": 27.990052, "low": 26.738825, "close": 27.9802, "volume": 487385}, "trend_line": 28.01093, "activity_lines": {"activity_5": 28.12986, "activity_10": 28.341567, "activity_20": 28.364942, "activity_30": 28.257195}, "trend_signal": 1, "fair_value": 27.148076, "relative_strength": null, "rate_of_change": 0.1289264580133929, "market_dynamics": -0.528482, "expectation": {"probability": 59.8319, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.980231, "high": 29.009687, "low": 27.940823, "close": 28.9555, "volume": 231989}, "trend_line": 28.092213, "activity_lines": {"activity_5": 28.326293, "activity_10": 28.437073, "activity_20": 28.431193, "activity_30": 28.318135}, "trend_signal": 1, "fair_value": 27.187367, "relative_strength": null, "rate_of_change": 0.2901831535047307, "market_dynamics": -0.67983, "expectation": {"probability": 59.7997, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.103317, "high": 29.714152, "low": 29.058096, "close": 29.7043, "volume": 632770}, "trend_line": 28.18739, "activity_lines": {"activity_5": 28.800667, "activity_10": 28.665749, "activity_20": 28.5657, "activity_30": 28.42214}, "trend_signal": 1, "fair_value": 27.240919, "relative_strength": null, "rate_of_change": 0.3388020730157486, "market_dynamics": -0.490121, "expectation": {"probability": 61.1878, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.645226, "high": 29.869166, "low": 29.46168, "close": 29.7536, "volume": 196917}, "trend_line": 28.28322, "activity_lines": {"activity_5": 29.207513, "activity_10": 28.876602, "activity_20": 28.696653, "activity_30": 28.523186}, "trend_signal": 1, "fair_value": 27.293267, "relative_strength": null, "rate_of_change": 0.3399747191918067, "market_dynamics": -0.120889, "expectation": {"probability": 62.7815, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.566338, "high": 29.566338, "low": 28.448118, "close": 28.4893, "volume": 235363}, "trend_line": 28.330073, "activity_lines": {"activity_5": 29.097667, "activity_10": 28.831042, "activity_20": 28.696065, "activity_30": 28.536482}, "trend_signal": 1, "fair_value": 27.317676, "relative_strength": null, "rate_of_change": 0.1656565270856667, "market_dynamics": -0.114053, "expectation": {"probability": 62.6486, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.797928, "high": 29.359502, "low": 28.52719, "close": 29.293, "volume": 166240}, "trend_line": 28.395323, "activity_lines": {"activity_5": 29.20314, "activity_10": 28.926791, "activity_20": 28.764513, "activity_30": 28.598606}, "trend_signal": 1, "fair_value": 27.357182, "relative_strength": null, "rate_of_change": 0.23032062077638304, "market_dynamics": 0.001119, "expectation": {"probability": 60.7242, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.339832, "high": 29.852146, "low": 29.06397, "close": 29.4486, "volume": 643519}, "trend_line": 28.450403, "activity_lines": {"activity_5": 29.27296, "activity_10": 29.044233, "activity_20": 28.840042, "activity_30": 28.666559}, "trend_signal": 1, "fair_value": 27.39819, "relative_strength": null, "rate_of_change": 0.19397560647575743, "market_dynamics": 0.058154, "expectation": {"probability": 61.8403, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.487578, "high": 30.325013, "low": 29.448169, "close": 30.0393, "volume": 300525}, "trend_line": 28.523283, "activity_lines": {"activity_5": 29.506807, "activity_10": 29.267838, "activity_20": 28.964935, "activity_30": 28.769069}, "trend_signal": 1, "fair_value": 27.448981, "relative_strength": -4.016988, "rate_of_change": 0.2561650884171934, "market_dynamics": 0.182397, "expectation": {"probability": 59.383, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.019631, "high": 30.078744, "low": 29.389091, "close": 29.6551, "volume": 290207}, "trend_line": 28.568843, "activity_lines": {"activity_5": 29.590253, "activity_10": 29.3926, "activity_20": 29.045641, "activity_30": 28.842089}, "trend_signal": 1, "fair_value": 27.490606, "relative_strength": -5.312356, "rate_of_change": 0.15972915880686606, "market_dynamics": 0.478548, "expectation": {"probability": 61.5584, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.576279, "high": 29.613127, "low": 29.231453, "close": 29.5949, "volume": 265707}, "trend_line": 28.614487, "activity_lines": {"activity_5": 29.6602, "activity_10": 29.482227, "activity_20": 29.116828, "activity_30": 28.908286}, "trend_signal": 1, "fair_value": 27.529574, "relative_strength": -6.385926, "rate_of_change": 0.15976845824662675, "market_dynamics": 0.549494, "expectation": {"probability": 57.6642, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.536839, "high": 29.714179, "low": 29.093491, "close": 29.3595, "volume": 377794}, "trend_line": 28.64968, "activity_lines": {"activity_5": 29.577973, "activity_10": 29.494613, "activity_20": 29.161528, "activity_30": 28.956352}, "trend_signal": 1, "fair_value": 27.562845, "relative_strength": -7.710312, "rate_of_change": 0.12299014831193579, "market_dynamics": 0.313375, "expectation": {"probability": 53.6199, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.17234, "high": 29.231453, "low": 28.641208, "close": 28.7684, "volume": 197870}, "trend_line": 28.66485, "activity_lines": {"activity_5": 29.29428, "activity_10": 29.374447, "activity_20": 29.14616, "activity_30": 28.964011}, "trend_signal": 1, "fair_value": 27.584373, "relative_strength": -8.447689, "rate_of_change": 0.052949980593155796, "market_dynamics": -0.02519, "expectation": {"probability": 55.3381, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.8767, "high": 28.973152, "low": 28.118083, "close": 28.4235, "volume": 243346}, "trend_line": 28.679907, "activity_lines": {"activity_5": 28.940967, "activity_10": 29.194975, "activity_20": 29.098056, "activity_30": 28.94844}, "trend_signal": 1, "fair_value": 27.599095, "relative_strength": -8.031343, "rate_of_change": 0.052527747397941256, "market_dynamics": -0.359602, "expectation": {"probability": 52.9817, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.512169, "high": 28.7634, "low": 28.265767, "close": 28.4235, "volume": 364027}, "trend_line": 28.713483, "activity_lines": {"activity_5": 28.695373, "activity_10": 29.038789, "activity_20": 29.049036, "activity_30": 28.931898}, "trend_signal": 0, "fair_value": 27.613309, "relative_strength": -11.913476, "rate_of_change": 0.11707150933230032, "market_dynamics": -0.543949, "expectation": {"probability": 76.2712, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.512253, "high": 28.522105, "low": 27.428511, "close": 27.4826, "volume": 306566}, "trend_line": 28.732477, "activity_lines": {"activity_5": 28.218253, "activity_10": 28.735715, "activity_20": 28.909789, "activity_30": 28.852486}, "trend_signal": 0, "fair_value": 27.611093, "relative_strength": -12.694129, "rate_of_change": 0.06615010794754259, "market_dynamics": -0.828211, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.448152, "high": 27.694457, "low": 27.320074, "close": 27.6649, "volume": 334563}, "trend_line": 28.732373, "activity_lines": {"activity_5": 27.94272, "activity_10": 28.484089, "activity_20": 28.791435, "activity_30": 28.78361}, "trend_signal": 0, "fair_value": 27.61199, "relative_strength": -13.211412, "rate_of_change": -0.00036195974332573573, "market_dynamics": -0.981903, "expectation": {"probability": 58.4369, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.842213, "high": 28.123, "low": 27.517092, "close": 28.123, "volume": 142877}, "trend_line": 28.73644, "activity_lines": {"activity_5": 27.93286, "activity_10": 28.345356, "activity_20": 28.722735, "activity_30": 28.744296}, "trend_signal": 0, "fair_value": 27.620367, "relative_strength": -12.466854, "rate_of_change": 0.014154765427842341, "market_dynamics": -1.093488, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.236296, "high": 28.758461, "low": 28.117085, "close": 28.6692, "volume": 334435}, "trend_line": 28.743943, "activity_lines": {"activity_5": 28.148093, "activity_10": 28.330035, "activity_20": 28.712043, "activity_30": 28.739958}, "trend_signal": 0, "fair_value": 27.637284, "relative_strength": -11.225515, "rate_of_change": 0.026109706003944175, "market_dynamics": -1.148157, "expectation": {"probability": 62.013, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.7979, "high": 28.826274, "low": 28.038396, "close": 28.1181, "volume": 648004}, "trend_line": 28.719213, "activity_lines": {"activity_5": 28.163247, "activity_10": 28.239424, "activity_20": 28.647797, "activity_30": 28.699581}, "trend_signal": 0, "fair_value": 27.644916, "relative_strength": -12.088464, "rate_of_change": -0.08603551711747304, "market_dynamics": -0.92692, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.059018, "high": 28.15754, "low": 26.913209, "close": 27.1871, "volume": 924763}, "trend_line": 28.667427, "activity_lines": {"activity_5": 27.888427, "activity_10": 28.007485, "activity_20": 28.495868, "activity_30": 28.600735}, "trend_signal": 0, "fair_value": 27.637763, "relative_strength": -13.054353, "rate_of_change": -0.18031831164732784, "market_dynamics": -0.817076, "expectation": {"probability": 56.2212, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.260053, "high": 27.507063, "low": 27.151368, "close": 27.4379, "volume": 532038}, "trend_line": 28.629783, "activity_lines": {"activity_5": 27.716907, "activity_10": 27.864925, "activity_20": 28.37027, "activity_30": 28.52141}, "trend_signal": 0, "fair_value": 27.634688, "relative_strength": -12.459047, "rate_of_change": -0.1313127962268823, "market_dynamics": -0.730015, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.200759, "high": 27.309443, "low": 27.042672, "close": 27.2304, "volume": 823250}, "trend_line": 28.577733, "activity_lines": {"activity_5": 27.491353, "activity_10": 27.719576, "activity_20": 28.227492, "activity_30": 28.431128}, "trend_signal": 0, "fair_value": 27.628562, "relative_strength": -12.323455, "rate_of_change": -0.18180368324831964, "market_dynamics": -0.713854, "expectation": {"probability": 55.6364, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.388515, "high": 27.694807, "low": 26.973537, "close": 27.0427, "volume": 518708}, "trend_line": 28.538123, "activity_lines": {"activity_5": 27.26274, "activity_10": 27.568064, "activity_20": 28.075053, "activity_30": 28.332093}, "trend_signal": 0, "fair_value": 27.619818, "relative_strength": -10.863648, "rate_of_change": -0.13860441624253295, "market_dynamics": -0.908657, "expectation": {"probability": 50.8306, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.686945, "high": 27.694745, "low": 26.686945, "close": 27.5663, "volume": 694733}, "trend_line": 28.51387, "activity_lines": {"activity_5": 27.317093, "activity_10": 27.536856, "activity_20": 27.985155, "activity_30": 28.269395}, "trend_signal": 0, "fair_value": 27.619031, "relative_strength": -11.425414, "rate_of_change": -0.08498456608375429, "market_dynamics": -0.921249, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.961517, "high": 28.633087, "low": 27.902234, "close": 28.5494, "volume": 548759}, "trend_line": 28.524707, "activity_lines": {"activity_5": 27.735933, "activity_10": 27.69998, "activity_20": 27.999301, "activity_30": 28.271687}, "trend_signal": 0, "fair_value": 27.632514, "relative_strength": -9.53922, "rate_of_change": 0.03800606511847972, "market_dynamics": -0.661913, "expectation": {"probability": 55.8237, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.277673, "high": 28.850636, "low": 28.277673, "close": 28.4654, "volume": 543856}, "trend_line": 28.509217, "activity_lines": {"activity_5": 28.035953, "activity_10": 27.828435, "activity_20": 28.005161, "activity_30": 28.267861}, "trend_signal": 0, "fair_value": 27.644413, "relative_strength": -8.620659, "rate_of_change": -0.05430380056138625, "market_dynamics": -0.401017, "expectation": {"probability": 54.1528, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.971438, "high": 28.791315, "low": 27.902275, "close": 28.4951, "volume": 852231}, "trend_line": 28.4797, "activity_lines": {"activity_5": 28.277373, "activity_10": 27.947735, "activity_20": 28.01779, "activity_30": 28.26695}, "trend_signal": 0, "fair_value": 27.656394, "relative_strength": -8.116256, "rate_of_change": -0.10353493749056125, "market_dynamics": 0.089736, "expectation": {"probability": 50.5976, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.574075, "high": 29.344745, "low": 28.574075, "close": 29.2163, "volume": 746442}, "trend_line": 28.505413, "activity_lines": {"activity_5": 28.67488, "activity_10": 28.191396, "activity_20": 28.103646, "activity_30": 28.314473}, "trend_signal": 0, "fair_value": 27.67806, "relative_strength": -6.910224, "rate_of_change": 0.0902853611519772, "market_dynamics": 0.5556, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.453517, "high": 29.502919, "low": 28.989038, "close": 29.0583, "volume": 491501}, "trend_line": 28.529867, "activity_lines": {"activity_5": 28.874813, "activity_10": 28.396384, "activity_20": 28.178373, "activity_30": 28.350143}, "trend_signal": 0, "fair_value": 27.696967, "relative_strength": -5.660745, "rate_of_change": 0.08578721522118848, "market_dynamics": 0.716053, "expectation": {"probability": 49.4017, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.12738, "high": 29.482778, "low": 28.830969, "close": 29.1175, "volume": 783059}, "trend_line": 28.577097, "activity_lines": {"activity_5": 28.995013, "activity_10": 28.59504, "activity_20": 28.26158, "activity_30": 28.388055}, "trend_signal": 0, "fair_value": 27.716164, "relative_strength": -4.337111, "rate_of_change": 0.16554581204321422, "market_dynamics": 0.909509, "expectation": {"probability": 51.4458, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.74005, "high": 30.273593, "low": 29.039628, "close": 29.9673, "volume": 816483}, "trend_line": 28.643333, "activity_lines": {"activity_5": 29.360607, "activity_10": 28.913107, "activity_20": 28.427994, "activity_30": 28.477745}, "trend_signal": 0, "fair_value": 27.746179, "relative_strength": 1.727477, "rate_of_change": 0.23178001600372483, "market_dynamics": 1.012146, "expectation": {"probability": 56.6996, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.463351, "high": 29.70048, "low": 28.95945, "close": 29.6906, "volume": 1139217}, "trend_line": 28.667837, "activity_lines": {"activity_5": 29.53384, "activity_10": 29.134876, "activity_20": 28.565161, "activity_30": 28.545311}, "trend_signal": 0, "fair_value": 27.771763, "relative_strength": 3.257961, "rate_of_change": 0.08554870342777604, "market_dynamics": 1.079794, "expectation": {"probability": 52.766, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.740002, "high": 30.1945, "low": 29.586856, "close": 29.6906, "volume": 840678}, "trend_line": 28.66738, "activity_lines": {"activity_5": 29.627373, "activity_10": 29.311915, "activity_20": 28.697937, "activity_30": 28.611295}, "trend_signal": 0, "fair_value": 27.796683, "relative_strength": 2.825499, "rate_of_change": -0.0015941209655868532, "market_dynamics": 1.163922, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.680678, "high": 29.937469, "low": 29.137257, "close": 29.2163, "volume": 974783}, "trend_line": 28.64947, "activity_lines": {"activity_5": 29.531187, "activity_10": 29.354573, "activity_20": 28.779508, "activity_30": 28.64671}, "trend_signal": 0, "fair_value": 27.814883, "relative_strength": 2.784281, "rate_of_change": -0.062475189570866035, "market_dynamics": 1.199239, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.821182, "high": 29.216398, "low": 26.88462, "close": 26.8945, "volume": 1686458}, "trend_line": 28.59631, "activity_lines": {"activity_5": 28.650533, "activity_10": 28.945085, "activity_20": 28.636179, "activity_30": 28.533486}, "trend_signal": 0, "fair_value": 27.803233, "relative_strength": 4.105259, "rate_of_change": -0.1855531707916477, "market_dynamics": 0.961903, "expectation": {"probability": 51.004, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.975535, "high": 28.183801, "low": 25.787807, "close": 28.1591, "volume": 3033168}, "trend_line": 28.558513, "activity_lines": {"activity_5": 28.339613, "activity_10": 28.795615, "activity_20": 28.616089, "activity_30": 28.505279}, "trend_signal": 0, "fair_value": 27.807681, "relative_strength": 3.21216, "rate_of_change": -0.13217439592729843, "market_dynamics": 0.76679, "expectation": {"probability": 55.5891, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 28.376484, "high": 28.948559, "low": 28.159116, "close": 28.7717, "volume": 1416243}, "trend_line": 28.53595, "activity_lines": {"activity_5": 28.35344, "activity_10": 28.763095, "activity_20": 28.651989, "activity_30": 28.519033}, "trend_signal": 0, "fair_value": 27.819583, "relative_strength": 6.981555, "rate_of_change": -0.07900621436417808, "market_dynamics": 0.589359, "expectation": {"probability": 51.6279, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.939697, "high": 29.9969, "low": 28.455557, "close": 29.9969, "volume": 1596086}, "trend_line": 28.534537, "activity_lines": {"activity_5": 28.836927, "activity_10": 28.948309, "activity_20": 28.801485, "activity_30": 28.613288}, "trend_signal": 1, "fair_value": 27.846135, "relative_strength": 6.655343, "rate_of_change": -0.004951648709783422, "market_dynamics": 0.501691, "expectation": {"probability": 46.3585, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.036386, "high": 30.939355, "low": 29.932642, "close": 30.8861, "volume": 1264804}, "trend_line": 28.57557, "activity_lines": {"activity_5": 29.596393, "activity_10": 29.281004, "activity_20": 29.029344, "activity_30": 28.765001}, "trend_signal": 1, "fair_value": 27.882761, "relative_strength": 6.732241, "rate_of_change": 0.14380117679848378, "market_dynamics": 0.670721, "expectation": {"probability": 48.1732, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.984908, "high": 31.007633, "low": 30.619333, "close": 30.7873, "volume": 1444453}, "trend_line": 28.615317, "activity_lines": {"activity_5": 30.211607, "activity_10": 29.562502, "activity_20": 29.234613, "activity_30": 28.907694}, "trend_signal": 1, "fair_value": 27.917339, "relative_strength": 6.877253, "rate_of_change": 0.13909433827567386, "market_dynamics": 0.782784, "expectation": {"probability": 48.2667, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.777471, "high": 31.4691, "low": 30.629265, "close": 31.4691, "volume": 1681697}, "trend_line": 28.685637, "activity_lines": {"activity_5": 30.794567, "activity_10": 29.937604, "activity_20": 29.487672, "activity_30": 29.091809}, "trend_signal": 1, "fair_value": 27.959125, "relative_strength": 3.841998, "rate_of_change": 0.24574251614965098, "market_dynamics": 1.012214, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.45919, "high": 32.042134, "low": 31.429549, "close": 31.7062, "volume": 1394181}, "trend_line": 28.783563, "activity_lines": {"activity_5": 31.235893, "activity_10": 30.328509, "activity_20": 29.744115, "activity_30": 29.286684}, "trend_signal": 1, "fair_value": 28.002695, "relative_strength": 7.359672, "rate_of_change": 0.34137641775220495, "market_dynamics": 1.066905, "expectation": {"probability": 49.9395, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.200271, "high": 32.234853, "low": 31.716131, "close": 31.9335, "volume": 1075730}, "trend_line": 28.900563, "activity_lines": {"activity_5": 31.557353, "activity_10": 30.724095, "activity_20": 30.000893, "activity_30": 29.489905}, "trend_signal": 1, "fair_value": 28.047877, "relative_strength": 6.270461, "rate_of_change": 0.4064819911280522, "market_dynamics": 1.05245, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.002608, "high": 32.378063, "low": 31.877621, "close": 32.3089, "volume": 1296600}, "trend_line": 29.030077, "activity_lines": {"activity_5": 31.87484, "activity_10": 31.147155, "activity_20": 30.270133, "activity_30": 29.709798}, "trend_signal": 1, "fair_value": 28.096298, "relative_strength": 5.796994, "rate_of_change": 0.4481365985846032, "market_dynamics": 1.068284, "expectation": {"probability": 53.4308, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.289187, "high": 32.603087, "low": 32.037236, "close": 32.1311, "volume": 1171453}, "trend_line": 29.185027, "activity_lines": {"activity_5": 32.038207, "activity_10": 31.481658, "activity_20": 30.499857, "activity_30": 29.909864}, "trend_signal": 1, "fair_value": 28.141633, "relative_strength": 5.546176, "rate_of_change": 0.5337567654402123, "market_dynamics": 0.951348, "expectation": {"probability": 53.2203, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.368171, "high": 32.516377, "low": 31.58762, "close": 31.5975, "volume": 986397}, "trend_line": 29.316113, "activity_lines": {"activity_5": 31.93412, "activity_10": 31.623933, "activity_20": 30.661705, "activity_30": 30.065508}, "trend_signal": 1, "fair_value": 28.180031, "relative_strength": 3.9384, "rate_of_change": 0.44915497251381614, "market_dynamics": 0.80766, "expectation": {"probability": 51.7014, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.340662, "high": 32.798023, "low": 31.311021, "close": 32.7338, "volume": 1533160}, "trend_line": 29.469807, "activity_lines": {"activity_5": 32.20024, "activity_10": 31.910291, "activity_20": 30.916858, "activity_30": 30.286003}, "trend_signal": 1, "fair_value": 28.230073, "relative_strength": 4.035261, "rate_of_change": 0.5242645912846563, "market_dynamics": 0.836164, "expectation": {"probability": 51.7912, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 32.694971, "high": 32.814415, "low": 32.340925, "close": 32.6352, "volume": 1996883}, "trend_line": 29.602007, "activity_lines": {"activity_5": 32.364987, "activity_10": 32.106684, "activity_20": 31.142436, "activity_30": 30.490222}, "trend_signal": 1, "fair_value": 28.277954, "relative_strength": 2.015711, "rate_of_change": 0.4485947261208768, "market_dynamics": 0.894466, "expectation": {"probability": 51.593, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.515724, "high": 32.874353, "low": 32.2866, "close": 32.4958, "volume": 1487804}, "trend_line": 29.74793, "activity_lines": {"activity_5": 32.436487, "activity_10": 32.229762, "activity_20": 31.338458, "activity_30": 30.676919}, "trend_signal": 1, "fair_value": 28.323308, "relative_strength": 1.898797, "rate_of_change": 0.4929496841210794, "market_dynamics": 0.985691, "expectation": {"probability": 50.2503, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.396162, "high": 32.555553, "low": 32.142133, "close": 32.3862, "volume": 1368657}, "trend_line": 29.921233, "activity_lines": {"activity_5": 32.458993, "activity_10": 32.303645, "activity_20": 31.507672, "activity_30": 30.84713}, "trend_signal": 1, "fair_value": 28.36653, "relative_strength": 0.946653, "rate_of_change": 0.5825716276729193, "market_dynamics": 1.138563, "expectation": {"probability": 48.7379, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.505752, "high": 33.252896, "low": 32.301532, "close": 32.964, "volume": 1922392}, "trend_line": 30.105437, "activity_lines": {"activity_5": 32.657093, "activity_10": 32.453513, "activity_20": 31.71635, "activity_30": 31.043437}, "trend_signal": 1, "fair_value": 28.414924, "relative_strength": 1.247772, "rate_of_change": 0.615629710179382, "market_dynamics": 1.271377, "expectation": {"probability": 48.9871, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.694991, "high": 32.694991, "low": 31.484619, "close": 31.6988, "volume": 1488918}, "trend_line": 30.254383, "activity_lines": {"activity_5": 32.34236, "activity_10": 32.346164, "activity_20": 31.790262, "activity_30": 31.146235}, "trend_signal": 1, "fair_value": 28.449131, "relative_strength": -0.168084, "rate_of_change": 0.49474784239140013, "market_dynamics": 0.949093, "expectation": {"probability": 46.2477, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.087351, "high": 32.789667, "low": 32.02758, "close": 32.7548, "volume": 1310548}, "trend_line": 30.444787, "activity_lines": {"activity_5": 32.448627, "activity_10": 32.430949, "activity_20": 31.955183, "activity_30": 31.307552}, "trend_signal": 1, "fair_value": 28.49352, "relative_strength": 0.720858, "rate_of_change": 0.62934352354831, "market_dynamics": 0.68955, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.635219, "high": 33.173162, "low": 32.530619, "close": 33.1632, "volume": 1714998}, "trend_line": 30.63135, "activity_lines": {"activity_5": 32.683053, "activity_10": 32.575056, "activity_20": 32.144408, "activity_30": 31.482934}, "trend_signal": 1, "fair_value": 28.541169, "relative_strength": 1.035775, "rate_of_change": 0.6127912801623463, "market_dynamics": 0.559823, "expectation": {"probability": 49.7423, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.123366, "high": 33.447129, "low": 32.894242, "close": 33.4023, "volume": 1255425}, "trend_line": 30.793113, "activity_lines": {"activity_5": 32.952687, "activity_10": 32.747104, "activity_20": 32.337609, "activity_30": 31.661705}, "trend_signal": 1, "fair_value": 28.590272, "relative_strength": 1.535821, "rate_of_change": 0.5280962151521253, "market_dynamics": 0.198844, "expectation": {"probability": 51.046, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.312706, "high": 33.352554, "low": 32.704929, "close": 32.7648, "volume": 1368665}, "trend_line": 30.936427, "activity_lines": {"activity_5": 32.94208, "activity_10": 32.780129, "activity_20": 32.439107, "activity_30": 31.78891}, "trend_signal": 1, "fair_value": 28.632017, "relative_strength": -0.262324, "rate_of_change": 0.46540926212947875, "market_dynamics": 0.128324, "expectation": {"probability": 48.7931, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.306532, "high": 33.063639, "low": 32.24676, "close": 32.8644, "volume": 1212030}, "trend_line": 31.08207, "activity_lines": {"activity_5": 32.977953, "activity_10": 32.81004, "activity_20": 32.528158, "activity_30": 31.913295}, "trend_signal": 1, "fair_value": 28.673922, "relative_strength": -0.199595, "rate_of_change": 0.4707815805619806, "market_dynamics": -0.007025, "expectation": {"probability": 52.0449, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.083542, "high": 33.491981, "low": 32.963999, "close": 33.3824, "volume": 1303539}, "trend_line": 31.22094, "activity_lines": {"activity_5": 33.108787, "activity_10": 32.931758, "activity_20": 32.647054, "activity_30": 32.061704}, "trend_signal": 1, "fair_value": 28.720083, "relative_strength": -0.119644, "rate_of_change": 0.44678491490430705, "market_dynamics": -0.184044, "expectation": {"probability": 52.8391, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.601567, "high": 33.77092, "low": 33.342557, "close": 33.4621, "volume": 1245291}, "trend_line": 31.367733, "activity_lines": {"activity_5": 33.224347, "activity_10": 33.054382, "activity_20": 32.757419, "activity_30": 32.206295}, "trend_signal": 1, "fair_value": 28.766122, "relative_strength": -1.026962, "rate_of_change": 0.47017482497324675, "market_dynamics": -0.250494, "expectation": {"probability": 53.9646, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.472043, "high": 33.750977, "low": 32.954023, "close": 33.3525, "volume": 1975465}, "trend_line": 31.5089, "activity_lines": {"activity_5": 33.283447, "activity_10": 33.139509, "activity_20": 32.845079, "activity_30": 32.334344}, "trend_signal": 1, "fair_value": 28.810222, "relative_strength": -0.965992, "rate_of_change": 0.4500388982525431, "market_dynamics": -0.061839, "expectation": {"probability": 54.2835, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.452127, "high": 34.388548, "low": 33.357589, "close": 34.3487, "volume": 1686221}, "trend_line": 31.654947, "activity_lines": {"activity_5": 33.677933, "activity_10": 33.388195, "activity_20": 33.0154, "activity_30": 32.517557}, "trend_signal": 1, "fair_value": 28.86297, "relative_strength": 0.906006, "rate_of_change": 0.46351030978548713, "market_dynamics": 0.192839, "expectation": {"probability": 52.4981, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.418455, "high": 34.478227, "low": 33.168233, "close": 33.2031, "volume": 2010051}, "trend_line": 31.77203, "activity_lines": {"activity_5": 33.58496, "activity_10": 33.403413, "activity_20": 33.062903, "activity_30": 32.617438}, "trend_signal": 1, "fair_value": 28.903914, "relative_strength": -0.009561, "rate_of_change": 0.36987267740489643, "market_dynamics": 0.272583, "expectation": {"probability": 51.1145, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.422195, "high": 34.069719, "low": 33.183109, "close": 33.9701, "volume": 1238855}, "trend_line": 31.91468, "activity_lines": {"activity_5": 33.725073, "activity_10": 33.530735, "activity_20": 33.176327, "activity_30": 32.759249}, "trend_signal": 1, "fair_value": 28.951262, "relative_strength": 0.53815, "rate_of_change": 0.4489798102293109, "market_dynamics": 0.316696, "expectation": {"probability": 51.8732, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.1793, "high": 34.358614, "low": 33.71109, "close": 34.1793, "volume": 1510826}, "trend_line": 32.080113, "activity_lines": {"activity_5": 33.89574, "activity_10": 33.673996, "activity_20": 33.299976, "activity_30": 32.905354}, "trend_signal": 1, "fair_value": 28.999669, "relative_strength": -0.770406, "rate_of_change": 0.5183602028909473, "market_dynamics": 0.287532, "expectation": {"probability": 53.0398, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.418429, "high": 34.542953, "low": 33.895428, "close": 34.0598, "volume": 1537041}, "trend_line": 32.318957, "activity_lines": {"activity_5": 33.97876, "activity_10": 33.777056, "activity_20": 33.403337, "activity_30": 33.033075}, "trend_signal": 1, "fair_value": 29.046093, "relative_strength": -1.798301, "rate_of_change": 0.7445235619961822, "market_dynamics": 0.16608, "expectation": {"probability": 52.1834, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.139543, "high": 34.17441, "low": 33.659777, "close": 34.02, "volume": 1359739}, "trend_line": 32.51432, "activity_lines": {"activity_5": 34.00136, "activity_10": 33.860925, "activity_20": 33.493724, "activity_30": 33.14282}, "trend_signal": 1, "fair_value": 29.09131, "relative_strength": -0.390213, "rate_of_change": 0.6044842350574631, "market_dynamics": 0.203818, "expectation": {"probability": 51.2143, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.189319, "high": 34.856768, "low": 34.059814, "close": 34.2989, "volume": 1308569}, "trend_line": 32.69856, "activity_lines": {"activity_5": 34.13884, "activity_10": 33.972682, "activity_20": 33.599137, "activity_30": 33.257954}, "trend_signal": 1, "fair_value": 29.138225, "relative_strength": 0.148267, "rate_of_change": 0.5666426362292142, "market_dynamics": 0.229307, "expectation": {"probability": 51.9166, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.009996, "high": 34.129539, "low": 32.854414, "close": 33.3027, "volume": 1739868}, "trend_line": 32.808753, "activity_lines": {"activity_5": 33.8712, "activity_10": 33.877229, "activity_20": 33.60222, "activity_30": 33.296931}, "trend_signal": 1, "fair_value": 29.175408, "relative_strength": -0.988411, "rate_of_change": 0.3369964915886278, "market_dynamics": -0.09402, "expectation": {"probability": 54.081, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.292695, "high": 34.263981, "low": 33.193076, "close": 34.259, "volume": 1071084}, "trend_line": 32.921183, "activity_lines": {"activity_5": 33.96682, "activity_10": 33.957098, "activity_20": 33.693202, "activity_30": 33.390495}, "trend_signal": 1, "fair_value": 29.220396, "relative_strength": -1.882881, "rate_of_change": 0.34268294195758137, "market_dynamics": -0.27585, "expectation": {"probability": 53.3463, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.059838, "high": 34.557934, "low": 33.980142, "close": 34.279, "volume": 1447894}, "trend_line": 33.037573, "activity_lines": {"activity_5": 34.063793, "activity_10": 34.026115, "activity_20": 33.777692, "activity_30": 33.478096}, "trend_signal": 1, "fair_value": 29.264769, "relative_strength": -2.23781, "rate_of_change": 0.3535413657522655, "market_dynamics": -0.419849, "expectation": {"probability": 54.1214, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.308881, "high": 34.66751, "low": 34.09968, "close": 34.4085, "volume": 1924360}, "trend_line": 33.135553, "activity_lines": {"activity_5": 34.18932, "activity_10": 34.101831, "activity_20": 33.865502, "activity_30": 33.566543}, "trend_signal": 1, "fair_value": 29.309497, "relative_strength": -1.427716, "rate_of_change": 0.2965714218777503, "market_dynamics": -0.415073, "expectation": {"probability": 55.0125, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.717324, "high": 34.806981, "low": 34.12957, "close": 34.6974, "volume": 2743370}, "trend_line": 33.23526, "activity_lines": {"activity_5": 34.385247, "activity_10": 34.228987, "activity_20": 33.973948, "activity_30": 33.667308}, "trend_signal": 1, "fair_value": 29.355945, "relative_strength": -0.885263, "rate_of_change": 0.30090640104903366, "market_dynamics": -0.078033, "expectation": {"probability": 55.8697, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.8, "high": 35.11, "low": 34.75, "close": 35.08, "volume": 1788637}, "trend_line": 33.340143, "activity_lines": {"activity_5": 34.68214, "activity_10": 34.398538, "activity_20": 34.104552, "activity_30": 33.786323}, "trend_signal": 1, "fair_value": 29.404868, "relative_strength": -1.356914, "rate_of_change": 0.3155774920972514, "market_dynamics": 0.167027, "expectation": {"probability": 54.6547, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.88, "high": 35.275, "low": 34.76, "close": 35.26, "volume": 2330561}, "trend_line": 33.438513, "activity_lines": {"activity_5": 34.920547, "activity_10": 34.580636, "activity_20": 34.241228, "activity_30": 33.910185}, "trend_signal": 1, "fair_value": 29.454488, "relative_strength": -0.003884, "rate_of_change": 0.2950497242918326, "market_dynamics": 0.482078, "expectation": {"probability": 55.3519, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.49, "high": 36.24, "low": 35.48, "close": 36.22, "volume": 3014962}, "trend_line": 33.57481, "activity_lines": {"activity_5": 35.41222, "activity_10": 34.917631, "activity_20": 34.459347, "activity_30": 34.089635}, "trend_signal": 1, "fair_value": 29.511341, "relative_strength": 0.915503, "rate_of_change": 0.4076048477394883, "market_dynamics": 0.816925, "expectation": {"probability": 55.1952, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.38, "high": 36.52, "low": 36.135, "close": 36.45, "volume": 3058873}, "trend_line": 33.73656, "activity_lines": {"activity_5": 35.85116, "activity_10": 35.257167, "activity_20": 34.685953, "activity_30": 34.275132}, "trend_signal": 1, "fair_value": 29.569163, "relative_strength": 1.682186, "rate_of_change": 0.4817599861324542, "market_dynamics": 1.123206, "expectation": {"probability": 55.8841, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.78, "high": 36.31, "low": 35.6, "close": 36.3, "volume": 3087010}, "trend_line": 33.855433, "activity_lines": {"activity_5": 36.104, "activity_10": 35.525249, "activity_20": 34.880725, "activity_30": 34.440515}, "trend_signal": 1, "fair_value": 29.62479, "relative_strength": 1.426605, "rate_of_change": 0.3523566125295545, "market_dynamics": 1.447777, "expectation": {"probability": 55.9199, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.37, "high": 36.97, "low": 36.03, "close": 36.14, "volume": 2858801}, "trend_line": 33.97226, "activity_lines": {"activity_5": 36.196667, "activity_10": 35.727856, "activity_20": 35.043899, "activity_30": 34.587906}, "trend_signal": 1, "fair_value": 29.678193, "relative_strength": 0.416998, "rate_of_change": 0.34507607685892155, "market_dynamics": 1.562669, "expectation": {"probability": 55.0508, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.18, "high": 36.4691, "low": 35.15, "close": 36.02, "volume": 3874776}, "trend_line": 34.089733, "activity_lines": {"activity_5": 36.178667, "activity_10": 35.857058, "activity_20": 35.182512, "activity_30": 34.720018}, "trend_signal": 1, "fair_value": 29.729753, "relative_strength": 0.124835, "rate_of_change": 0.3457909482619171, "market_dynamics": 1.542666, "expectation": {"probability": 54.0493, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.3, "high": 36.76, "low": 36.12, "close": 36.4, "volume": 3651897}, "trend_line": 34.223527, "activity_lines": {"activity_5": 36.236667, "activity_10": 36.023333, "activity_20": 35.345136, "activity_30": 34.869068}, "trend_signal": 1, "fair_value": 29.783545, "relative_strength": 2.312029, "rate_of_change": 0.39247593989660945, "market_dynamics": 1.519882, "expectation": {"probability": 54.072, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.05, "high": 36.775, "low": 35.885, "close": 36.76, "volume": 3257586}, "trend_line": 34.35006, "activity_lines": {"activity_5": 36.402667, "activity_10": 36.216498, "activity_20": 35.527534, "activity_30": 35.032711}, "trend_signal": 1, "fair_value": 29.839357, "relative_strength": 2.010631, "rate_of_change": 0.3697251893412447, "market_dynamics": 1.46298, "expectation": {"probability": 54.7242, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.62, "high": 37.07, "low": 36.29, "close": 36.81, "volume": 3436477}, "trend_line": 34.520433, "activity_lines": {"activity_5": 36.564667, "activity_10": 36.376, "activity_20": 35.703211, "activity_30": 35.191417}, "trend_signal": 1, "fair_value": 29.894679, "relative_strength": 2.507698, "rate_of_change": 0.4959904000167624, "market_dynamics": 1.454652, "expectation": {"probability": 55.478, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.83, "high": 36.2, "low": 34.145, "close": 34.58, "volume": 3704822}, "trend_line": 34.581273, "activity_lines": {"activity_5": 35.949333, "activity_10": 36.091636, "activity_20": 35.649331, "activity_30": 35.19526}, "trend_signal": 1, "fair_value": 29.931572, "relative_strength": -1.709317, "rate_of_change": 0.1762434439915803, "market_dynamics": 1.011885, "expectation": {"probability": 58.1042, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.05, "high": 35.6099, "low": 33.76, "close": 33.94, "volume": 2748291}, "trend_line": 34.607167, "activity_lines": {"activity_5": 35.224667, "activity_10": 35.7, "activity_20": 35.531595, "activity_30": 35.153888}, "trend_signal": 1, "fair_value": 29.962888, "relative_strength": -1.98215, "rate_of_change": 0.07487867783234545, "market_dynamics": 0.329867, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.35, "high": 34.8299, "low": 32.61, "close": 32.79, "volume": 2736497}, "trend_line": 34.586757, "activity_lines": {"activity_5": 34.255333, "activity_10": 35.123273, "activity_20": 35.305475, "activity_30": 35.036651}, "trend_signal": 0, "fair_value": 29.984803, "relative_strength": -3.471975, "rate_of_change": -0.05897622304651017, "market_dynamics": -0.350032, "expectation": {"probability": 61.3704, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.53, "high": 34.01, "low": 32.52, "close": 32.59, "volume": 3050437}, "trend_line": 34.58093, "activity_lines": {"activity_5": 33.46, "activity_10": 34.572545, "activity_20": 35.066353, "activity_30": 34.907828}, "trend_signal": 0, "fair_value": 30.004843, "relative_strength": -1.805487, "rate_of_change": -0.016847488765704383, "market_dynamics": -1.009515, "expectation": {"probability": 60.1753, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 32.98, "high": 34.63, "low": 32.54, "close": 34.18, "volume": 3309351}, "trend_line": 34.624783, "activity_lines": {"activity_5": 33.472667, "activity_10": 34.381091, "activity_20": 34.98547, "activity_30": 34.881962}, "trend_signal": 0, "fair_value": 30.036715, "relative_strength": -0.365641, "rate_of_change": 0.12681266813818654, "market_dynamics": -1.147636, "expectation": {"probability": 61.1905, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.2, "high": 35.86, "low": 33.6899, "close": 35.615, "volume": 2058354}, "trend_line": 34.699203, "activity_lines": {"activity_5": 34.139, "activity_10": 34.489091, "activity_20": 35.04182, "activity_30": 34.945847}, "trend_signal": 0, "fair_value": 30.078974, "relative_strength": 0.240999, "rate_of_change": 0.21493275495761627, "market_dynamics": -1.038431, "expectation": {"probability": 58.4294, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.29, "high": 36.72, "low": 35.27, "close": 36.41, "volume": 1967571}, "trend_line": 34.797467, "activity_lines": {"activity_5": 35.001333, "activity_10": 34.751182, "activity_20": 35.162872, "activity_30": 35.056221}, "trend_signal": 0, "fair_value": 30.126576, "relative_strength": -1.803892, "rate_of_change": 0.28318806054421586, "market_dynamics": -0.83403, "expectation": {"probability": 60.4977, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.2, "high": 36.2, "low": 34.75, "close": 35.38, "volume": 2498819}, "trend_line": 34.86505, "activity_lines": {"activity_5": 35.355667, "activity_10": 34.818909, "activity_20": 35.175587, "activity_30": 35.093803}, "trend_signal": 0, "fair_value": 30.165781, "relative_strength": -4.895383, "rate_of_change": 0.1942181596148911, "market_dynamics": -0.684176, "expectation": {"probability": 56.7277, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.46, "high": 35.8299, "low": 34.705, "close": 35.65, "volume": 2344744}, "trend_line": 34.908427, "activity_lines": {"activity_5": 35.627333, "activity_10": 34.954273, "activity_20": 35.208773, "activity_30": 35.144445}, "trend_signal": 1, "fair_value": 30.206404, "relative_strength": -4.863436, "rate_of_change": 0.12441399051487567, "market_dynamics": -0.577873, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.35, "high": 36.68, "low": 34.95, "close": 36.38, "volume": 2152798}, "trend_line": 35.014323, "activity_lines": {"activity_5": 35.938333, "activity_10": 35.242545, "activity_20": 35.305571, "activity_30": 35.239386}, "trend_signal": 1, "fair_value": 30.251799, "relative_strength": -4.942914, "rate_of_change": 0.30335368591656736, "market_dynamics": -0.442031, "expectation": {"probability": 57.7112, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.3, "high": 36.3693, "low": 35.39, "close": 35.44, "volume": 3099265}, "trend_line": 35.06332, "activity_lines": {"activity_5": 35.789333, "activity_10": 35.367727, "activity_20": 35.304833, "activity_30": 35.266849}, "trend_signal": 1, "fair_value": 30.289669, "relative_strength": -7.400251, "rate_of_change": 0.13993416351359972, "market_dynamics": -0.343119, "expectation": {"probability": 57.3973, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.74, "high": 36.3118, "low": 35.35, "close": 36.11, "volume": 2768730}, "trend_line": 35.127677, "activity_lines": {"activity_5": 35.875333, "activity_10": 35.599091, "activity_20": 35.36619, "activity_30": 35.334376}, "trend_signal": 1, "fair_value": 30.331845, "relative_strength": -6.226273, "rate_of_change": 0.1835450835802232, "market_dynamics": -0.180531, "expectation": {"probability": 57.4833, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.51, "high": 36.79, "low": 36.23, "close": 36.53, "volume": 1397295}, "trend_line": 35.210017, "activity_lines": {"activity_5": 36.121333, "activity_10": 35.867364, "activity_20": 35.4635, "activity_30": 35.424849}, "trend_signal": 1, "fair_value": 30.376436, "relative_strength": -6.267627, "rate_of_change": 0.23440206421848525, "market_dynamics": -0.059193, "expectation": {"probability": 58.0038, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/57f53eb6-9e14-4940-ad81-fb49f39357eb/", "share_image": "https://sharemaestro.com/terminal/57f53eb6-9e14-4940-ad81-fb49f39357eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}