{"ticker": {"uuid": "57f53eb6-9e14-4940-ad81-fb49f39357eb", "symbol": "CGIE", "name": "CAPITAL GROUP INTL EQUITY ETF SHS ETF USD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CGIE rose 3.65%, moving from 35.38 to 36.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -4.86 and has improved across the 12-week window. Market Dynamics is 0.56 on the latest week. Next-week expectancy is undecided at 54.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "36.67"}, {"label": "12-Week Change", "value": "3.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.07%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.86"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 37.1, "high": 37.3364, "low": 36.0, "close": 36.67, "volume": 2010212}, "trend_line": 35.595976, "activity_lines": {"activity_5": 36.567001, "activity_10": 36.295954, "activity_20": 35.832532, "activity_30": 35.703781}, "trend_signal": 1, "fair_value": 30.566477, "relative_strength": -4.86186, "rate_of_change": 0.21222619262651837, "market_dynamics": 0.562915, "expectation": {"probability": 54.07, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 24.148784, "high": 24.489731, "low": 24.148784, "close": 24.234313, "volume": 1025831}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.234313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.109818, "high": 24.294904, "low": 23.690941, "close": 24.253114, "volume": 62051}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.243714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.061112, "high": 24.77223, "low": 24.041629, "close": 24.255646, "volume": 77848}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.247691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.355592, "high": 24.402059, "low": 23.630544, "close": 23.630544, "volume": 217740}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.093404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.583786, "high": 23.772281, "low": 23.281804, "close": 23.311028, "volume": 87113}, "trend_line": null, "activity_lines": {"activity_5": 23.77232, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.936929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.622751, "high": 24.655333, "low": 23.525338, "close": 24.593963, "volume": 135976}, "trend_line": null, "activity_lines": {"activity_5": 23.991331, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.046435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.577403, "high": 24.781971, "low": 24.421541, "close": 24.711931, "volume": 171895}, "trend_line": null, "activity_lines": {"activity_5": 24.225688, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.141506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.577403, "high": 25.532054, "low": 24.577403, "close": 25.532054, "volume": 119250}, "trend_line": null, "activity_lines": {"activity_5": 24.702832, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.315324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.590502, "high": 25.843485, "low": 25.590502, "close": 25.843485, "volume": 146041}, "trend_line": null, "activity_lines": {"activity_5": 25.198693, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.48512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1053, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.785329, "high": 26.019121, "low": 25.668336, "close": 26.012789, "volume": 114721}, "trend_line": null, "activity_lines": {"activity_5": 25.603458, "activity_10": 24.983778, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.637887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0181, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.863162, "high": 25.873001, "low": 25.629468, "close": 25.862286, "volume": 189181}, "trend_line": null, "activity_lines": {"activity_5": 25.777939, "activity_10": 25.206396, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.749196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.1552, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.824294, "high": 26.642567, "low": 25.824294, "close": 26.382084, "volume": 219364}, "trend_line": null, "activity_lines": {"activity_5": 26.04113, "activity_10": 25.493923, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.88527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.318, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.418516, "high": 26.837296, "low": 26.360068, "close": 26.779822, "volume": 129268}, "trend_line": null, "activity_lines": {"activity_5": 26.325558, "activity_10": 25.815058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.031005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8155, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.827652, "high": 27.152002, "low": 26.803299, "close": 26.985694, "volume": 112311}, "trend_line": null, "activity_lines": {"activity_5": 26.595425, "activity_10": 26.12773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.170625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2941, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.722567, "high": 26.722567, "low": 26.244235, "close": 26.282884, "volume": 745763}, "trend_line": null, "activity_lines": {"activity_5": 26.554874, "activity_10": 26.251615, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.244776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8328, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.390731, "high": 26.917765, "low": 26.390731, "close": 26.898245, "volume": 624543}, "trend_line": null, "activity_lines": {"activity_5": 26.701438, "activity_10": 26.433351, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.348118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.393, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.605448, "high": 26.605448, "low": 25.975936, "close": 26.517024, "volume": 158556}, "trend_line": null, "activity_lines": {"activity_5": 26.651864, "activity_10": 26.503877, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.416877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6181, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.595689, "high": 26.892877, "low": 26.332172, "close": 26.848958, "volume": 155037}, "trend_line": null, "activity_lines": {"activity_5": 26.703939, "activity_10": 26.601936, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.496437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1917, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.810406, "high": 27.093443, "low": 26.700998, "close": 26.878725, "volume": 116512}, "trend_line": null, "activity_lines": {"activity_5": 26.761327, "activity_10": 26.681463, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.569189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8969, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.742087, "high": 27.093443, "low": 26.605448, "close": 27.083683, "volume": 155456}, "trend_line": null, "activity_lines": {"activity_5": 26.894165, "activity_10": 26.779432, "activity_20": 26.248431, "activity_30": null}, "trend_signal": 0, "fair_value": 25.644914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7054, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.078803, "high": 27.444799, "low": 26.556649, "close": 27.335488, "volume": 71556}, "trend_line": null, "activity_lines": {"activity_5": 27.057552, "activity_10": 26.903714, "activity_20": 26.409439, "activity_30": null}, "trend_signal": 0, "fair_value": 25.725417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.309, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.435039, "high": 27.847394, "low": 27.32768, "close": 27.796155, "volume": 139122}, "trend_line": null, "activity_lines": {"activity_5": 27.345346, "activity_10": 27.084967, "activity_20": 26.599551, "activity_30": null}, "trend_signal": 0, "fair_value": 25.819542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7405, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.854714, "high": 27.883896, "low": 27.435039, "close": 27.852859, "volume": 335693}, "trend_line": null, "activity_lines": {"activity_5": 27.566765, "activity_10": 27.25082, "activity_20": 26.778193, "activity_30": null}, "trend_signal": 0, "fair_value": 25.907947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0263, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.903513, "high": 28.518386, "low": 27.693676, "close": 28.288346, "volume": 273428}, "trend_line": null, "activity_lines": {"activity_5": 27.866419, "activity_10": 27.476343, "activity_20": 26.981179, "activity_30": null}, "trend_signal": 0, "fair_value": 26.00713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.1875, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.20607, "high": 28.557426, "low": 28.059671, "close": 28.225589, "volume": 406173}, "trend_line": null, "activity_lines": {"activity_5": 28.05118, "activity_10": 27.66677, "activity_20": 27.156009, "activity_30": null}, "trend_signal": 0, "fair_value": 26.095868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5597, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.313428, "high": 28.508626, "low": 28.123111, "close": 28.303669, "volume": 387049}, "trend_line": null, "activity_lines": {"activity_5": 28.185841, "activity_10": 27.836073, "activity_20": 27.314873, "activity_30": null}, "trend_signal": 0, "fair_value": 26.180784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7863, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.235349, "high": 28.412882, "low": 28.18655, "close": 28.313331, "volume": 301540}, "trend_line": null, "activity_lines": {"activity_5": 28.259177, "activity_10": 27.981578, "activity_20": 27.456991, "activity_30": null}, "trend_signal": 0, "fair_value": 26.259767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.6868, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.459827, "high": 28.459827, "low": 27.796252, "close": 27.971832, "volume": 244175}, "trend_line": null, "activity_lines": {"activity_5": 28.184201, "activity_10": 28.032333, "activity_20": 27.549436, "activity_30": null}, "trend_signal": 0, "fair_value": 26.320912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3775, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.049912, "high": 28.20607, "low": 27.394047, "close": 27.416202, "volume": 355599}, "trend_line": null, "activity_lines": {"activity_5": 27.916084, "activity_10": 27.961648, "activity_20": 27.577346, "activity_30": null}, "trend_signal": 0, "fair_value": 26.358681, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.310164, "expectation": {"probability": 74.7009, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.776635, "high": 27.776635, "low": 26.849446, "close": 26.912787, "volume": 196454}, "trend_line": 26.377151, "activity_lines": {"activity_5": 27.538305, "activity_10": 27.789661, "activity_20": 27.549823, "activity_30": 27.115972}, "trend_signal": 1, "fair_value": 26.377151, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.064464, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.005604, "high": 27.707632, "low": 27.005604, "close": 27.668007, "volume": 282963}, "trend_line": 26.491607, "activity_lines": {"activity_5": 27.499786, "activity_10": 27.758094, "activity_20": 27.589939, "activity_30": 27.199253}, "trend_signal": 1, "fair_value": 26.418792, "relative_strength": null, "rate_of_change": 0.4339210098922245, "market_dynamics": -0.232741, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.688796, "high": 28.059671, "low": 27.230081, "close": 28.001015, "volume": 371152}, "trend_line": 26.616538, "activity_lines": {"activity_5": 27.614647, "activity_10": 27.781028, "activity_20": 27.653172, "activity_30": 27.296635}, "trend_signal": 1, "fair_value": 26.468236, "relative_strength": null, "rate_of_change": 0.4715870954902816, "market_dynamics": -0.329815, "expectation": {"probability": 72.093, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.088951, "high": 28.508626, "low": 28.069431, "close": 28.444113, "volume": 225385}, "trend_line": 26.756153, "activity_lines": {"activity_5": 27.898028, "activity_10": 27.880801, "activity_20": 27.750896, "activity_30": 27.414543}, "trend_signal": 1, "fair_value": 26.528111, "relative_strength": null, "rate_of_change": 0.5245422977248307, "market_dynamics": -0.322381, "expectation": {"probability": 74.6988, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.528146, "high": 28.887017, "low": 28.401267, "close": 28.859982, "volume": 163753}, "trend_line": 26.930468, "activity_lines": {"activity_5": 28.288547, "activity_10": 28.045436, "activity_20": 27.8803, "activity_30": 27.550274}, "trend_signal": 1, "fair_value": 26.596696, "relative_strength": null, "rate_of_change": 0.6514950037847369, "market_dynamics": -0.06178, "expectation": {"probability": 76.8595, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.869742, "high": 28.996523, "low": 28.479347, "close": 28.740716, "volume": 154152}, "trend_line": 27.111457, "activity_lines": {"activity_5": 28.543059, "activity_10": 28.177993, "activity_20": 27.989422, "activity_30": 27.667064}, "trend_signal": 1, "fair_value": 26.657953, "relative_strength": null, "rate_of_change": 0.6720603592926803, "market_dynamics": -0.018452, "expectation": {"probability": 85.1064, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.781903, "high": 28.781903, "low": 28.18655, "close": 28.567185, "volume": 140145}, "trend_line": 27.243898, "activity_lines": {"activity_5": 28.617865, "activity_10": 28.269633, "activity_20": 28.070312, "activity_30": 27.760982}, "trend_signal": 1, "fair_value": 26.710987, "relative_strength": null, "rate_of_change": 0.4885056527946839, "market_dynamics": -0.12801, "expectation": {"probability": 74.7664, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.645265, "high": 29.074016, "low": 28.489106, "close": 28.791858, "volume": 196810}, "trend_line": 27.379896, "activity_lines": {"activity_5": 28.707617, "activity_10": 28.397331, "activity_20": 28.164652, "activity_30": 27.86085}, "trend_signal": 1, "fair_value": 26.767227, "relative_strength": null, "rate_of_change": 0.49918701061058585, "market_dynamics": -0.150761, "expectation": {"probability": 68.7361, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.684304, "high": 29.080946, "low": 28.098711, "close": 28.230957, "volume": 315827}, "trend_line": 27.469859, "activity_lines": {"activity_5": 28.557679, "activity_10": 28.414347, "activity_20": 28.194741, "activity_30": 27.915757}, "trend_signal": 1, "fair_value": 26.805746, "relative_strength": null, "rate_of_change": 0.328573198378843, "market_dynamics": -0.283525, "expectation": {"probability": 69.2029, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.245109, "high": 28.528146, "low": 28.15727, "close": 28.293909, "volume": 210290}, "trend_line": 27.55154, "activity_lines": {"activity_5": 28.442936, "activity_10": 28.438098, "activity_20": 28.224244, "activity_30": 27.968922}, "trend_signal": 1, "fair_value": 26.843904, "relative_strength": null, "rate_of_change": 0.2973477220978807, "market_dynamics": -0.448662, "expectation": {"probability": 66.1417, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.479347, "high": 28.576945, "low": 28.167375, "close": 28.224321, "volume": 290887}, "trend_line": 27.625258, "activity_lines": {"activity_5": 28.342734, "activity_10": 28.433237, "activity_20": 28.240381, "activity_30": 28.012327}, "trend_signal": 1, "fair_value": 26.878415, "relative_strength": null, "rate_of_change": 0.267563990978361, "market_dynamics": -0.511209, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.453088, "high": 28.945599, "low": 28.167375, "close": 28.930131, "volume": 223319}, "trend_line": 27.727519, "activity_lines": {"activity_5": 28.512229, "activity_10": 28.53286, "activity_20": 28.318306, "activity_30": 28.096512}, "trend_signal": 1, "fair_value": 26.928457, "relative_strength": null, "rate_of_change": 0.3701721084378729, "market_dynamics": -0.507345, "expectation": {"probability": 64.0708, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.965401, "high": 29.497419, "low": 28.615649, "close": 29.380572, "volume": 240816}, "trend_line": 27.827469, "activity_lines": {"activity_5": 28.807675, "activity_10": 28.691433, "activity_20": 28.431537, "activity_30": 28.203161}, "trend_signal": 1, "fair_value": 26.98684, "relative_strength": null, "rate_of_change": 0.3604722081337308, "market_dynamics": -0.274245, "expectation": {"probability": 65.6514, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.300376, "high": 29.300376, "low": 28.433384, "close": 28.444911, "volume": 402725}, "trend_line": 27.882972, "activity_lines": {"activity_5": 28.751986, "activity_10": 28.654804, "activity_20": 28.448113, "activity_30": 28.242996}, "trend_signal": 1, "fair_value": 27.020749, "relative_strength": null, "rate_of_change": 0.19945399993078092, "market_dynamics": -0.091576, "expectation": {"probability": 67.0673, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.699393, "high": 28.768358, "low": 27.773288, "close": 28.324714, "volume": 465608}, "trend_line": 27.927606, "activity_lines": {"activity_5": 28.641968, "activity_10": 28.596305, "activity_20": 28.450422, "activity_30": 28.271495}, "trend_signal": 1, "fair_value": 27.050385, "relative_strength": null, "rate_of_change": 0.16007619273871546, "market_dynamics": 0.037341, "expectation": {"probability": 63.5204, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.275749, "high": 28.857028, "low": 27.487575, "close": 27.700579, "volume": 250726}, "trend_line": 27.974862, "activity_lines": {"activity_5": 28.321851, "activity_10": 28.43406, "activity_20": 28.393116, "activity_30": 28.256849}, "trend_signal": 1, "fair_value": 27.064833, "relative_strength": null, "rate_of_change": 0.16920891822951403, "market_dynamics": -0.218766, "expectation": {"probability": 59.383, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.738809, "high": 27.990036, "low": 26.738809, "close": 27.980184, "volume": 487385}, "trend_line": 28.010927, "activity_lines": {"activity_5": 28.129851, "activity_10": 28.341564, "activity_20": 28.364939, "activity_30": 28.257192}, "trend_signal": 1, "fair_value": 27.084732, "relative_strength": null, "rate_of_change": 0.12891931334637907, "market_dynamics": -0.521473, "expectation": {"probability": 60.8197, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.980184, "high": 29.009638, "low": 27.940775, "close": 28.955451, "volume": 231989}, "trend_line": 28.092208, "activity_lines": {"activity_5": 28.326271, "activity_10": 28.437062, "activity_20": 28.431185, "activity_30": 28.318129}, "trend_signal": 1, "fair_value": 27.124535, "relative_strength": null, "rate_of_change": 0.29017604451291673, "market_dynamics": -0.671298, "expectation": {"probability": 60.9722, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.103332, "high": 29.714167, "low": 29.05811, "close": 29.704315, "volume": 632770}, "trend_line": 28.187386, "activity_lines": {"activity_5": 28.800654, "activity_10": 28.665742, "activity_20": 28.565694, "activity_30": 28.422136}, "trend_signal": 1, "fair_value": 27.17828, "relative_strength": null, "rate_of_change": 0.33880569302349123, "market_dynamics": -0.483155, "expectation": {"probability": 62.2819, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.645202, "high": 29.869142, "low": 29.461656, "close": 29.753576, "volume": 196917}, "trend_line": 28.283215, "activity_lines": {"activity_5": 29.207496, "activity_10": 28.876591, "activity_20": 28.696645, "activity_30": 28.52318}, "trend_signal": 1, "fair_value": 27.230837, "relative_strength": null, "rate_of_change": 0.33997121975055933, "market_dynamics": -0.119747, "expectation": {"probability": 63.7887, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.566384, "high": 29.566384, "low": 28.448162, "close": 28.489344, "volume": 235363}, "trend_line": 28.33007, "activity_lines": {"activity_5": 29.09767, "activity_10": 28.831039, "activity_20": 28.696062, "activity_30": 28.536479}, "trend_signal": 1, "fair_value": 27.256007, "relative_strength": null, "rate_of_change": 0.1656636277028646, "market_dynamics": -0.116035, "expectation": {"probability": 63.0872, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.797914, "high": 29.359489, "low": 28.527177, "close": 29.292986, "volume": 166240}, "trend_line": 28.39532, "activity_lines": {"activity_5": 29.203141, "activity_10": 28.926786, "activity_20": 28.764509, "activity_30": 28.598603}, "trend_signal": 1, "fair_value": 27.295948, "relative_strength": null, "rate_of_change": 0.23032064516608136, "market_dynamics": -0.005546, "expectation": {"probability": 62.7685, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.339784, "high": 29.852097, "low": 29.063923, "close": 29.448552, "volume": 643519}, "trend_line": 28.4504, "activity_lines": {"activity_5": 29.272947, "activity_10": 29.044221, "activity_20": 28.840034, "activity_30": 28.666553}, "trend_signal": 1, "fair_value": 27.337344, "relative_strength": -5.533752, "rate_of_change": 0.19397562696950302, "market_dynamics": 0.051776, "expectation": {"probability": 58.8542, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.487567, "high": 30.325002, "low": 29.448158, "close": 30.039289, "volume": 300525}, "trend_line": 28.523281, "activity_lines": {"activity_5": 29.506792, "activity_10": 29.267826, "activity_20": 28.964926, "activity_30": 28.769062}, "trend_signal": 1, "fair_value": 27.388324, "relative_strength": -4.017021, "rate_of_change": 0.25616863031803566, "market_dynamics": 0.177518, "expectation": {"probability": 60.9877, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.019584, "high": 30.078698, "low": 29.389045, "close": 29.655054, "volume": 290207}, "trend_line": 28.568838, "activity_lines": {"activity_5": 29.590227, "activity_10": 29.392581, "activity_20": 29.045629, "activity_30": 28.84208}, "trend_signal": 1, "fair_value": 27.430301, "relative_strength": -5.312491, "rate_of_change": 0.1597186522826695, "market_dynamics": 0.473794, "expectation": {"probability": 61.8824, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.576236, "high": 29.613084, "low": 29.23141, "close": 29.594857, "volume": 265707}, "trend_line": 28.61448, "activity_lines": {"activity_5": 29.660164, "activity_10": 29.482204, "activity_20": 29.116812, "activity_30": 28.908275}, "trend_signal": 1, "fair_value": 27.469657, "relative_strength": -6.38605, "rate_of_change": 0.15976148557389996, "market_dynamics": 0.548288, "expectation": {"probability": 58.3149, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.536828, "high": 29.714167, "low": 29.09348, "close": 29.359489, "volume": 377794}, "trend_line": 28.649674, "activity_lines": {"activity_5": 29.577944, "activity_10": 29.494591, "activity_20": 29.161513, "activity_30": 28.95634}, "trend_signal": 1, "fair_value": 27.503404, "relative_strength": -7.710326, "rate_of_change": 0.12299367313332486, "market_dynamics": 0.312655, "expectation": {"probability": 54.5643, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.172297, "high": 29.23141, "low": 28.641166, "close": 28.768358, "volume": 197870}, "trend_line": 28.664842, "activity_lines": {"activity_5": 29.294248, "activity_10": 29.374421, "activity_20": 29.146142, "activity_30": 28.963997}, "trend_signal": 1, "fair_value": 27.525596, "relative_strength": -8.4478, "rate_of_change": 0.05294301080005022, "market_dynamics": -0.029254, "expectation": {"probability": 56.6494, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.876732, "high": 28.973185, "low": 28.118114, "close": 28.423532, "volume": 243346}, "trend_line": 28.679898, "activity_lines": {"activity_5": 28.940955, "activity_10": 29.194957, "activity_20": 29.098042, "activity_30": 28.948428}, "trend_signal": 1, "fair_value": 27.541077, "relative_strength": -8.031216, "rate_of_change": 0.052524273463643335, "market_dynamics": -0.36316, "expectation": {"probability": 56.1028, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.512201, "high": 28.763432, "low": 28.265798, "close": 28.423532, "volume": 364027}, "trend_line": 28.713476, "activity_lines": {"activity_5": 28.69538, "activity_10": 29.038781, "activity_20": 29.049025, "activity_30": 28.931889}, "trend_signal": 0, "fair_value": 27.556034, "relative_strength": -11.913362, "rate_of_change": 0.11707851959584568, "market_dynamics": -0.546075, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.512201, "high": 28.522054, "low": 27.428462, "close": 27.48255, "volume": 306566}, "trend_line": 28.732468, "activity_lines": {"activity_5": 28.218245, "activity_10": 28.735699, "activity_20": 28.909774, "activity_30": 28.852474}, "trend_signal": 0, "fair_value": 27.554809, "relative_strength": -12.69427, "rate_of_change": 0.0661431587036024, "market_dynamics": -0.826282, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.448166, "high": 27.694471, "low": 27.320088, "close": 27.664914, "volume": 334563}, "trend_line": 28.732365, "activity_lines": {"activity_5": 27.942719, "activity_10": 28.48408, "activity_20": 28.791423, "activity_30": 28.7836}, "trend_signal": 0, "fair_value": 27.556614, "relative_strength": -13.211354, "rate_of_change": -0.0003584794734629065, "market_dynamics": -0.9725, "expectation": {"probability": 60.4061, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.842253, "high": 28.12304, "low": 27.517131, "close": 28.12304, "volume": 142877}, "trend_line": 28.736432, "activity_lines": {"activity_5": 27.932873, "activity_10": 28.345357, "activity_20": 28.722728, "activity_30": 28.744288}, "trend_signal": 0, "fair_value": 27.56575, "relative_strength": -12.466718, "rate_of_change": 0.01415476936896477, "market_dynamics": -1.085236, "expectation": {"probability": 61.8271, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.23634, "high": 28.758506, "low": 28.117129, "close": 28.669245, "volume": 334435}, "trend_line": 28.743937, "activity_lines": {"activity_5": 28.148117, "activity_10": 28.330045, "activity_20": 28.712041, "activity_30": 28.739954}, "trend_signal": 0, "fair_value": 27.583266, "relative_strength": -11.225364, "rate_of_change": 0.026116673078962337, "market_dynamics": -1.141234, "expectation": {"probability": 63.6646, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.797914, "high": 28.826289, "low": 28.03841, "close": 28.118114, "volume": 648004}, "trend_line": 28.719208, "activity_lines": {"activity_5": 28.16327, "activity_10": 28.239437, "activity_20": 28.647797, "activity_30": 28.699578}, "trend_signal": 0, "fair_value": 27.591623, "relative_strength": -12.088404, "rate_of_change": -0.08603205608195101, "market_dynamics": -0.924375, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.059001, "high": 28.157523, "low": 26.913193, "close": 27.187083, "volume": 924763}, "trend_line": 28.66742, "activity_lines": {"activity_5": 27.88844, "activity_10": 28.007496, "activity_20": 28.495867, "activity_30": 28.600731}, "trend_signal": 0, "fair_value": 27.585399, "relative_strength": -13.054401, "rate_of_change": -0.1803253070209958, "market_dynamics": -0.817797, "expectation": {"probability": 52.7363, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.182157, "high": 27.50704, "low": 27.073783, "close": 27.437877, "volume": 532038}, "trend_line": 28.629776, "activity_lines": {"activity_5": 27.716906, "activity_10": 27.86493, "activity_20": 28.370267, "activity_30": 28.521406}, "trend_signal": 0, "fair_value": 27.583164, "relative_strength": -12.459112, "rate_of_change": -0.13131282829079224, "market_dynamics": -0.727153, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.200748, "high": 27.309432, "low": 27.042661, "close": 27.230389, "volume": 823250}, "trend_line": 28.577728, "activity_lines": {"activity_5": 27.491345, "activity_10": 27.719578, "activity_20": 28.227489, "activity_30": 28.431123}, "trend_signal": 0, "fair_value": 27.577899, "relative_strength": -12.323477, "rate_of_change": -0.1817967419654251, "market_dynamics": -0.708566, "expectation": {"probability": 52.8958, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.388475, "high": 27.694768, "low": 26.973498, "close": 27.042661, "volume": 518708}, "trend_line": 28.538118, "activity_lines": {"activity_5": 27.262718, "activity_10": 27.568057, "activity_20": 28.075047, "activity_30": 28.332086}, "trend_signal": 0, "fair_value": 27.570028, "relative_strength": -10.863761, "rate_of_change": -0.13860444049295906, "market_dynamics": -0.899967, "expectation": {"probability": 48.0702, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.686967, "high": 27.694768, "low": 26.686967, "close": 27.566323, "volume": 694733}, "trend_line": 28.513865, "activity_lines": {"activity_5": 27.317084, "activity_10": 27.536854, "activity_20": 27.985152, "activity_30": 28.26939}, "trend_signal": 0, "fair_value": 27.569974, "relative_strength": -11.425316, "rate_of_change": -0.0849845809734252, "market_dynamics": -0.913269, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.961539, "high": 28.63311, "low": 27.902256, "close": 28.549423, "volume": 548759}, "trend_line": 28.524702, "activity_lines": {"activity_5": 27.735936, "activity_10": 27.699982, "activity_20": 27.999301, "activity_30": 28.271684}, "trend_signal": 0, "fair_value": 27.583966, "relative_strength": -9.539139, "rate_of_change": 0.03800607178298069, "market_dynamics": -0.656735, "expectation": {"probability": 56.2825, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.277712, "high": 28.850676, "low": 28.277712, "close": 28.465439, "volume": 543856}, "trend_line": 28.509212, "activity_lines": {"activity_5": 28.035971, "activity_10": 27.828442, "activity_20": 28.005165, "activity_30": 28.26786}, "trend_signal": 0, "fair_value": 27.596381, "relative_strength": -8.62052, "rate_of_change": -0.05430381008011856, "market_dynamics": -0.398228, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.971419, "high": 28.791295, "low": 27.902256, "close": 28.49508, "volume": 852231}, "trend_line": 28.479695, "activity_lines": {"activity_5": 28.277382, "activity_10": 27.947737, "activity_20": 28.017793, "activity_30": 28.266949}, "trend_signal": 0, "fair_value": 27.608863, "relative_strength": -8.11631, "rate_of_change": -0.1035349556487286, "market_dynamics": 0.08955, "expectation": {"probability": 51.5038, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.574124, "high": 29.344795, "low": 28.574124, "close": 29.21635, "volume": 746442}, "trend_line": 28.50541, "activity_lines": {"activity_5": 28.674904, "activity_10": 28.191407, "activity_20": 28.103654, "activity_30": 28.314475}, "trend_signal": 0, "fair_value": 27.630884, "relative_strength": -6.910052, "rate_of_change": 0.09029239954993096, "market_dynamics": 0.556095, "expectation": {"probability": 52.3985, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.453479, "high": 29.502881, "low": 28.989002, "close": 29.058263, "volume": 491501}, "trend_line": 28.529862, "activity_lines": {"activity_5": 28.874817, "activity_10": 28.396387, "activity_20": 28.178377, "activity_30": 28.350143}, "trend_signal": 0, "fair_value": 27.650173, "relative_strength": -5.660855, "rate_of_change": 0.0857802080377028, "market_dynamics": 0.717227, "expectation": {"probability": 48.547, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.127426, "high": 29.482824, "low": 28.831014, "close": 29.117546, "volume": 783059}, "trend_line": 28.577094, "activity_lines": {"activity_5": 28.995029, "activity_10": 28.595052, "activity_20": 28.261589, "activity_30": 28.388058}, "trend_signal": 0, "fair_value": 27.669738, "relative_strength": -4.336954, "rate_of_change": 0.16555285125458194, "market_dynamics": 0.911347, "expectation": {"probability": 52.2286, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.740011, "high": 30.273553, "low": 29.039589, "close": 29.96726, "volume": 816483}, "trend_line": 28.64333, "activity_lines": {"activity_5": 29.360604, "activity_10": 28.913111, "activity_20": 28.427998, "activity_30": 28.477746}, "trend_signal": 0, "fair_value": 27.699968, "relative_strength": 1.727354, "rate_of_change": 0.23178004033580168, "market_dynamics": 1.014644, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.46336, "high": 29.700489, "low": 28.959459, "close": 29.690609, "volume": 1139217}, "trend_line": 28.667835, "activity_lines": {"activity_5": 29.53384, "activity_10": 29.134881, "activity_20": 28.565166, "activity_30": 28.545312}, "trend_signal": 0, "fair_value": 27.725821, "relative_strength": 3.257998, "rate_of_change": 0.08555220360202997, "market_dynamics": 1.080516, "expectation": {"probability": 51.1828, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.740011, "high": 30.19451, "low": 29.586865, "close": 29.690609, "volume": 840678}, "trend_line": 28.667378, "activity_lines": {"activity_5": 29.627374, "activity_10": 29.31192, "activity_20": 28.697942, "activity_30": 28.611298}, "trend_signal": 0, "fair_value": 27.75101, "relative_strength": 2.825544, "rate_of_change": -0.001594121076812455, "market_dynamics": 1.164012, "expectation": {"probability": 35.6322, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.680729, "high": 29.93752, "low": 29.137307, "close": 29.21635, "volume": 974783}, "trend_line": 28.649471, "activity_lines": {"activity_5": 29.531205, "activity_10": 29.354586, "activity_20": 28.779517, "activity_30": 28.646715}, "trend_signal": 0, "fair_value": 27.769559, "relative_strength": 2.78446, "rate_of_change": -0.06246472907288907, "market_dynamics": 1.199336, "expectation": {"probability": 45.5939, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.821134, "high": 29.21635, "low": 26.884575, "close": 26.894455, "volume": 1686458}, "trend_line": 28.596308, "activity_lines": {"activity_5": 28.650532, "activity_10": 28.945088, "activity_20": 28.636183, "activity_30": 28.533489}, "trend_signal": 0, "fair_value": 27.75862, "relative_strength": 4.105102, "rate_of_change": -0.18556363571249834, "market_dynamics": 0.962283, "expectation": {"probability": 47.9245, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.975578, "high": 28.183848, "low": 25.78785, "close": 28.159147, "volume": 3033168}, "trend_line": 28.558513, "activity_lines": {"activity_5": 28.339629, "activity_10": 28.795624, "activity_20": 28.616097, "activity_30": 28.505285}, "trend_signal": 0, "fair_value": 27.763565, "relative_strength": 3.212332, "rate_of_change": -0.13216741126161857, "market_dynamics": 0.767932, "expectation": {"probability": 54.4248, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.376516, "high": 28.948591, "low": 28.159147, "close": 28.771732, "volume": 1416243}, "trend_line": 28.535952, "activity_lines": {"activity_5": 28.353461, "activity_10": 28.763109, "activity_20": 28.651999, "activity_30": 28.519041}, "trend_signal": 0, "fair_value": 27.775859, "relative_strength": 6.981672, "rate_of_change": -0.07899921119842482, "market_dynamics": 0.590509, "expectation": {"probability": 52.1111, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.939698, "high": 29.996902, "low": 28.455559, "close": 29.996902, "volume": 1596086}, "trend_line": 28.534539, "activity_lines": {"activity_5": 28.836943, "activity_10": 28.948322, "activity_20": 28.801494, "activity_30": 28.613296}, "trend_signal": 1, "fair_value": 27.802619, "relative_strength": 6.655347, "rate_of_change": -0.004951648362749542, "market_dynamics": 0.502192, "expectation": {"probability": 47.5342, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.036423, "high": 30.939422, "low": 29.932679, "close": 30.886138, "volume": 1264804}, "trend_line": 28.575576, "activity_lines": {"activity_5": 29.596416, "activity_10": 29.281022, "activity_20": 29.029357, "activity_30": 28.765012}, "trend_signal": 1, "fair_value": 27.839328, "relative_strength": 6.732371, "rate_of_change": 0.14381518481866093, "market_dynamics": 0.670308, "expectation": {"probability": 49.2715, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.984942, "high": 31.007667, "low": 30.619367, "close": 30.787334, "volume": 1444453}, "trend_line": 28.615325, "activity_lines": {"activity_5": 30.211636, "activity_10": 29.562523, "activity_20": 29.234629, "activity_30": 28.907706}, "trend_signal": 1, "fair_value": 27.87401, "relative_strength": 6.877378, "rate_of_change": 0.1391013080541121, "market_dynamics": 0.779649, "expectation": {"probability": 48.7898, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.777453, "high": 31.469081, "low": 30.629247, "close": 31.469081, "volume": 1681697}, "trend_line": 28.685645, "activity_lines": {"activity_5": 30.794579, "activity_10": 29.937619, "activity_20": 29.487684, "activity_30": 29.091819}, "trend_signal": 1, "fair_value": 27.915813, "relative_strength": 3.841932, "rate_of_change": 0.24574244744731147, "market_dynamics": 1.005214, "expectation": {"probability": 49.3268, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.459201, "high": 32.042145, "low": 31.42956, "close": 31.706211, "volume": 1394181}, "trend_line": 28.783573, "activity_lines": {"activity_5": 31.235904, "activity_10": 30.328524, "activity_20": 29.744128, "activity_30": 29.286694}, "trend_signal": 1, "fair_value": 27.959381, "relative_strength": 7.359717, "rate_of_change": 0.34138329467578493, "market_dynamics": 1.056801, "expectation": {"probability": 50.8897, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.200231, "high": 32.234813, "low": 31.716092, "close": 31.93346, "volume": 1075730}, "trend_line": 28.900571, "activity_lines": {"activity_5": 31.557346, "activity_10": 30.724099, "activity_20": 30.000901, "activity_30": 29.489913}, "trend_signal": 1, "fair_value": 28.004541, "relative_strength": 6.270336, "rate_of_change": 0.406474901500237, "market_dynamics": 1.03924, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.002623, "high": 32.378078, "low": 31.877636, "close": 32.308916, "volume": 1296600}, "trend_line": 29.030083, "activity_lines": {"activity_5": 31.874837, "activity_10": 31.14716, "activity_20": 30.270142, "activity_30": 29.709806}, "trend_signal": 1, "fair_value": 28.052905, "relative_strength": 5.797045, "rate_of_change": 0.4481295542569102, "market_dynamics": 1.054817, "expectation": {"probability": 54.2541, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.289155, "high": 32.603055, "low": 32.037205, "close": 32.131068, "volume": 1171453}, "trend_line": 29.185034, "activity_lines": {"activity_5": 32.038192, "activity_10": 31.481656, "activity_20": 30.499861, "activity_30": 29.90987}, "trend_signal": 1, "fair_value": 28.098218, "relative_strength": 5.546074, "rate_of_change": 0.5337600998247249, "market_dynamics": 0.938632, "expectation": {"probability": 53.4783, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.368198, "high": 32.516404, "low": 31.587646, "close": 31.597527, "volume": 986397}, "trend_line": 29.316121, "activity_lines": {"activity_5": 31.934119, "activity_10": 31.623934, "activity_20": 30.661711, "activity_30": 30.065514}, "trend_signal": 1, "fair_value": 28.136672, "relative_strength": 3.938492, "rate_of_change": 0.4491582911981438, "market_dynamics": 0.794947, "expectation": {"probability": 52.0085, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.340636, "high": 32.797996, "low": 31.310995, "close": 32.733773, "volume": 1533160}, "trend_line": 29.469812, "activity_lines": {"activity_5": 32.200231, "activity_10": 31.910286, "activity_20": 30.916861, "activity_30": 30.286008}, "trend_signal": 1, "fair_value": 28.18664, "relative_strength": 4.035185, "rate_of_change": 0.5242542149420177, "market_dynamics": 0.823448, "expectation": {"probability": 52.568, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.695017, "high": 32.81446, "low": 32.34097, "close": 32.635246, "volume": 1996883}, "trend_line": 29.602012, "activity_lines": {"activity_5": 32.364997, "activity_10": 32.106687, "activity_20": 31.142443, "activity_30": 30.490229}, "trend_signal": 1, "fair_value": 28.234475, "relative_strength": 2.015851, "rate_of_change": 0.4485946500099744, "market_dynamics": 0.881899, "expectation": {"probability": 51.8849, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.515703, "high": 32.874332, "low": 32.286578, "close": 32.495779, "volume": 1487804}, "trend_line": 29.747934, "activity_lines": {"activity_5": 32.436488, "activity_10": 32.229761, "activity_20": 31.338462, "activity_30": 30.676924}, "trend_signal": 1, "fair_value": 28.279808, "relative_strength": 1.898733, "rate_of_change": 0.49294622270946425, "market_dynamics": 0.973018, "expectation": {"probability": 50.5803, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.396159, "high": 32.55555, "low": 32.142131, "close": 32.386198, "volume": 1368657}, "trend_line": 29.921238, "activity_lines": {"activity_5": 32.458994, "activity_10": 32.303644, "activity_20": 31.507675, "activity_30": 30.847135}, "trend_signal": 1, "fair_value": 28.323033, "relative_strength": 0.946649, "rate_of_change": 0.5825749109164964, "market_dynamics": 1.125781, "expectation": {"probability": 49.108, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.505741, "high": 33.252884, "low": 32.301521, "close": 32.963989, "volume": 1922392}, "trend_line": 30.105442, "activity_lines": {"activity_5": 32.657089, "activity_10": 32.45351, "activity_20": 31.716351, "activity_30": 31.043441}, "trend_signal": 1, "fair_value": 28.371376, "relative_strength": 1.247739, "rate_of_change": 0.615629607304354, "market_dynamics": 1.260254, "expectation": {"probability": 49.7278, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.695017, "high": 32.695017, "low": 31.484644, "close": 31.698825, "volume": 1488918}, "trend_line": 30.25439, "activity_lines": {"activity_5": 32.342365, "activity_10": 32.346166, "activity_20": 31.790265, "activity_30": 31.14624}, "trend_signal": 1, "fair_value": 28.40568, "relative_strength": -0.168001, "rate_of_change": 0.4947544035394024, "market_dynamics": 0.941192, "expectation": {"probability": 46.9259, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.08734, "high": 32.789655, "low": 32.027569, "close": 32.754789, "volume": 1310548}, "trend_line": 30.444794, "activity_lines": {"activity_5": 32.448626, "activity_10": 32.43095, "activity_20": 31.955185, "activity_30": 31.307556}, "trend_signal": 1, "fair_value": 28.450058, "relative_strength": 0.720817, "rate_of_change": 0.6293433779362297, "market_dynamics": 0.684869, "expectation": {"probability": 49.5255, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.635246, "high": 33.173189, "low": 32.530645, "close": 33.163227, "volume": 1714998}, "trend_line": 30.631358, "activity_lines": {"activity_5": 32.683063, "activity_10": 32.575062, "activity_20": 32.144411, "activity_30": 31.482939}, "trend_signal": 1, "fair_value": 28.497666, "relative_strength": 1.035853, "rate_of_change": 0.6127944239005101, "market_dynamics": 0.558368, "expectation": {"probability": 50.4237, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.12338, "high": 33.447142, "low": 32.894255, "close": 33.402313, "volume": 1255425}, "trend_line": 30.793121, "activity_lines": {"activity_5": 32.952699, "activity_10": 32.747111, "activity_20": 32.337614, "activity_30": 31.66171}, "trend_signal": 1, "fair_value": 28.546713, "relative_strength": 1.535861, "rate_of_change": 0.5280960772290949, "market_dynamics": 0.198852, "expectation": {"probability": 51.6928, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.312656, "high": 33.352504, "low": 32.704879, "close": 32.76475, "volume": 1368665}, "trend_line": 30.936431, "activity_lines": {"activity_5": 32.942072, "activity_10": 32.780126, "activity_20": 32.439106, "activity_30": 31.788912}, "trend_signal": 1, "fair_value": 28.588475, "relative_strength": -0.262488, "rate_of_change": 0.4653961513027523, "market_dynamics": 0.128322, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.306502, "high": 33.063608, "low": 32.246731, "close": 32.86437, "volume": 1212030}, "trend_line": 31.082074, "activity_lines": {"activity_5": 32.977935, "activity_10": 32.810032, "activity_20": 32.528154, "activity_30": 31.913295}, "trend_signal": 1, "fair_value": 28.630396, "relative_strength": -0.199689, "rate_of_change": 0.4707815196911362, "market_dynamics": -0.010481, "expectation": {"probability": 53.0244, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.083532, "high": 33.491971, "low": 32.963989, "close": 33.382389, "volume": 1303539}, "trend_line": 31.220942, "activity_lines": {"activity_5": 33.108769, "activity_10": 32.931748, "activity_20": 32.647049, "activity_30": 32.061703}, "trend_signal": 1, "fair_value": 28.676532, "relative_strength": -0.119674, "rate_of_change": 0.44677842282983504, "market_dynamics": -0.187508, "expectation": {"probability": 53.7867, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.601552, "high": 33.770904, "low": 33.342542, "close": 33.462085, "volume": 1245291}, "trend_line": 31.367736, "activity_lines": {"activity_5": 33.224327, "activity_10": 33.054371, "activity_20": 32.757412, "activity_30": 32.206293}, "trend_signal": 1, "fair_value": 28.722547, "relative_strength": -1.027008, "rate_of_change": 0.470177997832352, "market_dynamics": -0.253966, "expectation": {"probability": 54.8679, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.472047, "high": 33.75098, "low": 32.954027, "close": 33.352504, "volume": 1975465}, "trend_line": 31.508901, "activity_lines": {"activity_5": 33.283434, "activity_10": 33.1395, "activity_20": 32.845073, "activity_30": 32.334342}, "trend_signal": 1, "fair_value": 28.766641, "relative_strength": -0.965978, "rate_of_change": 0.45003247923280426, "market_dynamics": -0.065303, "expectation": {"probability": 54.8653, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.452123, "high": 34.388543, "low": 33.357584, "close": 34.348696, "volume": 1686221}, "trend_line": 31.654949, "activity_lines": {"activity_5": 33.677927, "activity_10": 33.388186, "activity_20": 33.015394, "activity_30": 32.517555}, "trend_signal": 1, "fair_value": 28.819302, "relative_strength": 0.905985, "rate_of_change": 0.4635134687813987, "market_dynamics": 0.194592, "expectation": {"probability": 53.0582, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.418429, "high": 34.4782, "low": 33.168208, "close": 33.203075, "volume": 2010051}, "trend_line": 31.772031, "activity_lines": {"activity_5": 33.584949, "activity_10": 33.4034, "activity_20": 33.062896, "activity_30": 32.617434}, "trend_signal": 1, "fair_value": 28.860272, "relative_strength": -0.009645, "rate_of_change": 0.3698694949721761, "market_dynamics": 0.274332, "expectation": {"probability": 51.5287, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.422237, "high": 34.069762, "low": 33.183151, "close": 33.970143, "volume": 1238855}, "trend_line": 31.914682, "activity_lines": {"activity_5": 33.72508, "activity_10": 33.530732, "activity_20": 33.176324, "activity_30": 32.759247}, "trend_signal": 1, "fair_value": 28.907586, "relative_strength": 0.538271, "rate_of_change": 0.4489829435203584, "market_dynamics": 0.315004, "expectation": {"probability": 52.4217, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.179343, "high": 34.358657, "low": 33.711133, "close": 34.179343, "volume": 1510826}, "trend_line": 32.080116, "activity_lines": {"activity_5": 33.895761, "activity_10": 33.674002, "activity_20": 33.299977, "activity_30": 32.905355}, "trend_signal": 1, "fair_value": 28.955951, "relative_strength": -0.770295, "rate_of_change": 0.5183633037609388, "market_dynamics": 0.287608, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.418429, "high": 34.542953, "low": 33.895428, "close": 34.0598, "volume": 1537041}, "trend_line": 32.31896, "activity_lines": {"activity_5": 33.978776, "activity_10": 33.777063, "activity_20": 33.403339, "activity_30": 33.033076}, "trend_signal": 1, "fair_value": 29.002349, "relative_strength": -1.798313, "rate_of_change": 0.7445234923714126, "market_dynamics": 0.164393, "expectation": {"probability": 52.546, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.139495, "high": 34.174362, "low": 33.659729, "close": 34.019952, "volume": 1359739}, "trend_line": 32.514321, "activity_lines": {"activity_5": 34.001357, "activity_10": 33.860924, "activity_20": 33.493721, "activity_30": 33.142818}, "trend_signal": 1, "fair_value": 29.047553, "relative_strength": -0.390367, "rate_of_change": 0.6044779906284282, "market_dynamics": 0.202763, "expectation": {"probability": 51.5972, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.189305, "high": 34.856753, "low": 34.0598, "close": 34.298886, "volume": 1308569}, "trend_line": 32.698559, "activity_lines": {"activity_5": 34.138831, "activity_10": 33.972678, "activity_20": 33.599132, "activity_30": 33.257951}, "trend_signal": 1, "fair_value": 29.09444, "relative_strength": 0.148217, "rate_of_change": 0.5666364676660495, "market_dynamics": 0.233446, "expectation": {"probability": 52.4285, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.00999, "high": 34.129533, "low": 32.854408, "close": 33.302694, "volume": 1739868}, "trend_line": 32.808752, "activity_lines": {"activity_5": 33.871188, "activity_10": 33.877225, "activity_20": 33.602216, "activity_30": 33.296927}, "trend_signal": 1, "fair_value": 29.131681, "relative_strength": -0.988438, "rate_of_change": 0.3369965018947633, "market_dynamics": -0.088843, "expectation": {"probability": 54.5932, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.292732, "high": 34.264019, "low": 33.193113, "close": 34.259038, "volume": 1071084}, "trend_line": 32.921182, "activity_lines": {"activity_5": 33.966822, "activity_10": 33.957102, "activity_20": 33.693201, "activity_30": 33.390494}, "trend_signal": 1, "fair_value": 29.176658, "relative_strength": -1.882789, "rate_of_change": 0.34268295240246677, "market_dynamics": -0.271313, "expectation": {"probability": 54.1214, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.0598, "high": 34.557896, "low": 33.980105, "close": 34.278962, "volume": 1447894}, "trend_line": 33.03757, "activity_lines": {"activity_5": 34.063785, "activity_10": 34.02611, "activity_20": 33.777688, "activity_30": 33.478093}, "trend_signal": 1, "fair_value": 29.221026, "relative_strength": -2.237922, "rate_of_change": 0.35353530137526834, "market_dynamics": -0.414825, "expectation": {"probability": 54.8712, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.308848, "high": 34.667477, "low": 34.099648, "close": 34.408467, "volume": 1924360}, "trend_line": 33.135549, "activity_lines": {"activity_5": 34.189305, "activity_10": 34.101821, "activity_20": 33.865495, "activity_30": 33.566538}, "trend_signal": 1, "fair_value": 29.265745, "relative_strength": -1.427812, "rate_of_change": 0.2965684219511155, "market_dynamics": -0.410687, "expectation": {"probability": 55.7337, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.717287, "high": 34.806944, "low": 34.129533, "close": 34.697363, "volume": 2743370}, "trend_line": 33.235254, "activity_lines": {"activity_5": 34.385223, "activity_10": 34.228971, "activity_20": 33.973938, "activity_30": 33.6673}, "trend_signal": 1, "fair_value": 29.312169, "relative_strength": -0.885368, "rate_of_change": 0.3009004015596668, "market_dynamics": -0.075731, "expectation": {"probability": 56.5638, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.667477, "high": 35.08, "low": 34.617667, "close": 35.08, "volume": 1788637}, "trend_line": 33.340139, "activity_lines": {"activity_5": 34.682121, "activity_10": 34.398523, "activity_20": 34.104543, "activity_30": 33.786316}, "trend_signal": 1, "fair_value": 29.361049, "relative_strength": -1.356922, "rate_of_change": 0.3155835667752171, "market_dynamics": 0.171726, "expectation": {"probability": 55.2195, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.88, "high": 35.275, "low": 34.76, "close": 35.26, "volume": 2330561}, "trend_line": 33.438508, "activity_lines": {"activity_5": 34.920532, "activity_10": 34.580623, "activity_20": 34.241219, "activity_30": 33.910178}, "trend_signal": 1, "fair_value": 29.41062, "relative_strength": -0.003882, "rate_of_change": 0.2950467603029434, "market_dynamics": 0.487423, "expectation": {"probability": 55.8995, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.49, "high": 36.24, "low": 35.48, "close": 36.22, "volume": 3014962}, "trend_line": 33.574806, "activity_lines": {"activity_5": 35.412213, "activity_10": 34.91762, "activity_20": 34.459339, "activity_30": 34.089629}, "trend_signal": 1, "fair_value": 29.467365, "relative_strength": 0.91549, "rate_of_change": 0.407607899251975, "market_dynamics": 0.821777, "expectation": {"probability": 55.6217, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.38, "high": 36.52, "low": 36.135, "close": 36.45, "volume": 3058873}, "trend_line": 33.736555, "activity_lines": {"activity_5": 35.851158, "activity_10": 35.257159, "activity_20": 34.685946, "activity_30": 34.275125}, "trend_signal": 1, "fair_value": 29.525072, "relative_strength": 1.682181, "rate_of_change": 0.4817570651041152, "market_dynamics": 1.125491, "expectation": {"probability": 56.2976, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.78, "high": 36.31, "low": 35.6, "close": 36.3, "volume": 3087010}, "trend_line": 33.855429, "activity_lines": {"activity_5": 36.104, "activity_10": 35.525243, "activity_20": 34.880719, "activity_30": 34.440509}, "trend_signal": 1, "fair_value": 29.580605, "relative_strength": 1.426599, "rate_of_change": 0.3523596288951203, "market_dynamics": 1.446709, "expectation": {"probability": 56.0048, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.37, "high": 36.97, "low": 36.03, "close": 36.14, "volume": 2858801}, "trend_line": 33.972255, "activity_lines": {"activity_5": 36.196667, "activity_10": 35.727851, "activity_20": 35.043893, "activity_30": 34.587901}, "trend_signal": 1, "fair_value": 29.633933, "relative_strength": 0.41699, "rate_of_change": 0.34507316389343673, "market_dynamics": 1.560244, "expectation": {"probability": 55.1522, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.18, "high": 36.4691, "low": 35.15, "close": 36.02, "volume": 3874776}, "trend_line": 34.089729, "activity_lines": {"activity_5": 36.178667, "activity_10": 35.857054, "activity_20": 35.182507, "activity_30": 34.720013}, "trend_signal": 1, "fair_value": 29.685434, "relative_strength": 0.124836, "rate_of_change": 0.34579394273356723, "market_dynamics": 1.538483, "expectation": {"probability": 54.1691, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.3, "high": 36.76, "low": 36.12, "close": 36.4, "volume": 3651897}, "trend_line": 34.223522, "activity_lines": {"activity_5": 36.236667, "activity_10": 36.023331, "activity_20": 35.345131, "activity_30": 34.869063}, "trend_signal": 1, "fair_value": 29.73915, "relative_strength": 2.312032, "rate_of_change": 0.392473052513865, "market_dynamics": 1.517048, "expectation": {"probability": 54.4756, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.05, "high": 36.775, "low": 35.885, "close": 36.76, "volume": 3257586}, "trend_line": 34.350056, "activity_lines": {"activity_5": 36.402667, "activity_10": 36.216498, "activity_20": 35.527529, "activity_30": 35.032707}, "trend_signal": 1, "fair_value": 29.794871, "relative_strength": 2.010634, "rate_of_change": 0.36972816532442065, "market_dynamics": 1.462754, "expectation": {"probability": 55.1164, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.62, "high": 37.07, "low": 36.29, "close": 36.81, "volume": 3436477}, "trend_line": 34.520428, "activity_lines": {"activity_5": 36.564667, "activity_10": 36.376, "activity_20": 35.703207, "activity_30": 35.191413}, "trend_signal": 1, "fair_value": 29.850108, "relative_strength": 2.507704, "rate_of_change": 0.4959875465705221, "market_dynamics": 1.455681, "expectation": {"probability": 55.8573, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.83, "high": 36.2, "low": 34.145, "close": 34.58, "volume": 3704822}, "trend_line": 34.581269, "activity_lines": {"activity_5": 35.949333, "activity_10": 36.091636, "activity_20": 35.649328, "activity_30": 35.195256}, "trend_signal": 1, "fair_value": 29.887061, "relative_strength": -1.709315, "rate_of_change": 0.17624636635442748, "market_dynamics": 1.015165, "expectation": {"probability": 57.8236, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.05, "high": 35.6099, "low": 33.76, "close": 33.94, "volume": 2748291}, "trend_line": 34.607161, "activity_lines": {"activity_5": 35.224667, "activity_10": 35.7, "activity_20": 35.531592, "activity_30": 35.153884}, "trend_signal": 1, "fair_value": 29.918479, "relative_strength": -1.982144, "rate_of_change": 0.07487290301578844, "market_dynamics": 0.336443, "expectation": {"probability": 57.2132, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.35, "high": 34.8299, "low": 32.61, "close": 32.79, "volume": 2736497}, "trend_line": 34.586751, "activity_lines": {"activity_5": 34.255333, "activity_10": 35.123273, "activity_20": 35.305472, "activity_30": 35.036648}, "trend_signal": 0, "fair_value": 29.940567, "relative_strength": -3.471975, "rate_of_change": -0.058976233271484664, "market_dynamics": -0.340553, "expectation": {"probability": 60.5876, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.53, "high": 34.01, "low": 32.52, "close": 32.59, "volume": 3050437}, "trend_line": 34.580926, "activity_lines": {"activity_5": 33.46, "activity_10": 34.572545, "activity_20": 35.066351, "activity_30": 34.907825}, "trend_signal": 0, "fair_value": 29.960792, "relative_strength": -1.805483, "rate_of_change": -0.016841709127294217, "market_dynamics": -0.997774, "expectation": {"probability": 59.3843, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.98, "high": 34.63, "low": 32.54, "close": 34.18, "volume": 3309351}, "trend_line": 34.62478, "activity_lines": {"activity_5": 33.472667, "activity_10": 34.381091, "activity_20": 34.985468, "activity_30": 34.881959}, "trend_signal": 0, "fair_value": 29.992756, "relative_strength": -0.365641, "rate_of_change": 0.12681557457427012, "market_dynamics": -1.13684, "expectation": {"probability": 62.0342, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.2, "high": 35.86, "low": 33.6899, "close": 35.615, "volume": 2058354}, "trend_line": 34.6992, "activity_lines": {"activity_5": 34.139, "activity_10": 34.489091, "activity_20": 35.041818, "activity_30": 34.945844}, "trend_signal": 0, "fair_value": 30.035028, "relative_strength": 0.241003, "rate_of_change": 0.21493277358006715, "market_dynamics": -1.033884, "expectation": {"probability": 58.5433, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.29, "high": 36.72, "low": 35.27, "close": 36.41, "volume": 1967571}, "trend_line": 34.797464, "activity_lines": {"activity_5": 35.001333, "activity_10": 34.751182, "activity_20": 35.162871, "activity_30": 35.056218}, "trend_signal": 0, "fair_value": 30.082603, "relative_strength": -1.803886, "rate_of_change": 0.28318808502789794, "market_dynamics": -0.836849, "expectation": {"probability": 60.7014, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.2, "high": 36.2, "low": 34.75, "close": 35.38, "volume": 2498819}, "trend_line": 34.865047, "activity_lines": {"activity_5": 35.355667, "activity_10": 34.818909, "activity_20": 35.175587, "activity_30": 35.093801}, "trend_signal": 0, "fair_value": 30.121843, "relative_strength": -4.895378, "rate_of_change": 0.19421817635905614, "market_dynamics": -0.692605, "expectation": {"probability": 57.4005, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.109383, "high": 35.475626, "low": 34.361849, "close": 35.297505, "volume": 2344744}, "trend_line": 34.896674, "activity_lines": {"activity_5": 35.509835, "activity_10": 34.890183, "activity_20": 35.175202, "activity_30": 35.121702}, "trend_signal": 0, "fair_value": 30.159899, "relative_strength": -5.787063, "rate_of_change": 0.09071262688961898, "market_dynamics": -0.612125, "expectation": {"probability": 56.4871, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.000471, "high": 36.317321, "low": 34.604426, "close": 36.020287, "volume": 2152798}, "trend_line": 34.990581, "activity_lines": {"activity_5": 35.72443, "activity_10": 35.119462, "activity_20": 35.239421, "activity_30": 35.194193}, "trend_signal": 1, "fair_value": 30.202676, "relative_strength": -5.84871, "rate_of_change": 0.269100144042385, "market_dynamics": -0.504215, "expectation": {"probability": 57.2745, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.941078, "high": 36.009693, "low": 35.040076, "close": 35.089581, "volume": 3099265}, "trend_line": 35.027896, "activity_lines": {"activity_5": 35.506105, "activity_10": 35.193881, "activity_20": 35.208701, "activity_30": 35.20058}, "trend_signal": 1, "fair_value": 30.238088, "relative_strength": -8.266406, "rate_of_change": 0.10664298486498279, "market_dynamics": -0.431126, "expectation": {"probability": 56.5047, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.386615, "high": 35.952761, "low": 35.000471, "close": 35.752956, "volume": 2768730}, "trend_line": 35.08035, "activity_lines": {"activity_5": 35.543932, "activity_10": 35.379648, "activity_20": 35.241114, "activity_30": 35.247358}, "trend_signal": 1, "fair_value": 30.277763, "relative_strength": -7.086703, "rate_of_change": 0.14974921702406688, "market_dynamics": -0.29925, "expectation": {"probability": 56.8386, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.149001, "high": 36.426233, "low": 35.87177, "close": 36.168804, "volume": 1397295}, "trend_line": 35.15065, "activity_lines": {"activity_5": 35.764178, "activity_10": 35.608061, "activity_20": 35.310784, "activity_30": 35.317581}, "trend_signal": 1, "fair_value": 30.319842, "relative_strength": -7.110948, "rate_of_change": 0.20039708839847958, "market_dynamics": -0.185613, "expectation": {"probability": 57.3633, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 35.911374, "high": 36.460887, "low": 35.287604, "close": 35.386615, "volume": 2041027}, "trend_line": 35.196205, "activity_lines": {"activity_5": 35.671107, "activity_10": 35.632825, "activity_20": 35.306204, "activity_30": 35.332804}, "trend_signal": 1, "fair_value": 30.355777, "relative_strength": -6.558026, "rate_of_change": 0.1295993103968212, "market_dynamics": -0.152116, "expectation": {"probability": 56.9811, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 35.752956, "high": 36.356925, "low": 35.059878, "close": 36.277716, "volume": 2740056}, "trend_line": 35.262166, "activity_lines": {"activity_5": 35.86913, "activity_10": 35.768759, "activity_20": 35.391554, "activity_30": 35.402579}, "trend_signal": 1, "fair_value": 30.397481, "relative_strength": -4.549708, "rate_of_change": 0.18740940962243371, "market_dynamics": 0.069993, "expectation": {"probability": 55.3318, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 36.802476, "high": 36.990597, "low": 36.322271, "close": 36.743069, "volume": 1627215}, "trend_line": 35.376845, "activity_lines": {"activity_5": 36.205108, "activity_10": 35.951163, "activity_20": 35.52133, "activity_30": 35.498121}, "trend_signal": 1, "fair_value": 30.441855, "relative_strength": -4.05198, "rate_of_change": 0.3252182523331165, "market_dynamics": 0.206515, "expectation": {"probability": 55.757, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 36.792574, "high": 36.881189, "low": 35.757907, "close": 36.010386, "volume": 1882098}, "trend_line": 35.435224, "activity_lines": {"activity_5": 36.186626, "activity_10": 35.979842, "activity_20": 35.578455, "activity_30": 35.538995}, "trend_signal": 1, "fair_value": 30.480526, "relative_strength": -3.51555, "rate_of_change": 0.16502036854896207, "market_dynamics": 0.320839, "expectation": {"probability": 54.0616, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 36.149001, "high": 37.17, "low": 35.980682, "close": 36.84, "volume": 2163384}, "trend_line": 35.520592, "activity_lines": {"activity_5": 36.42752, "activity_10": 36.166625, "activity_20": 35.714636, "activity_30": 35.629626}, "trend_signal": 1, "fair_value": 30.524384, "relative_strength": -3.265478, "rate_of_change": 0.2409128273042737, "market_dynamics": 0.568991, "expectation": {"probability": 55.5996, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 37.1, "high": 37.3364, "low": 36.0, "close": 36.67, "volume": 2010212}, "trend_line": 35.595976, "activity_lines": {"activity_5": 36.567001, "activity_10": 36.295954, "activity_20": 35.832532, "activity_30": 35.703781}, "trend_signal": 1, "fair_value": 30.566477, "relative_strength": -4.86186, "rate_of_change": 0.21222619262651837, "market_dynamics": 0.562915, "expectation": {"probability": 54.07, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/57f53eb6-9e14-4940-ad81-fb49f39357eb/", "share_image": "https://sharemaestro.com/terminal/57f53eb6-9e14-4940-ad81-fb49f39357eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}