{"ticker": {"uuid": "57fa5428-56fd-42cd-bff7-b78e76bcfc56", "symbol": "603977", "name": "Jiangxi Guotai Group Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603977 rose 6.19%, moving from 14.21 to 15.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 6.49 and has improved across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is negative at 44.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.09"}, {"label": "12-Week Change", "value": "6.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.01%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.49"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.0, "high": 15.94, "low": 13.78, "close": 15.09, "volume": 192856236}, "trend_line": 14.271333, "activity_lines": {"activity_5": 14.416667, "activity_10": 14.449455, "activity_20": 14.700762, "activity_30": 14.603376}, "trend_signal": 1, "fair_value": 11.515581, "relative_strength": 6.488014, "rate_of_change": 0.6559304256713393, "market_dynamics": -0.598631, "expectation": {"probability": 44.0061, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.502261, "high": 9.402842, "low": 8.47321, "close": 9.05423, "volume": 62081534}, "trend_line": 8.539059, "activity_lines": {"activity_5": 8.802455, "activity_10": 8.792947, "activity_20": 8.813752, "activity_30": 8.698517}, "trend_signal": 1, "fair_value": 8.126835, "relative_strength": 4.043671, "rate_of_change": 0.3071334101499765, "market_dynamics": -0.284245, "expectation": {"probability": 48.972, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.092964, "high": 9.16075, "low": 8.792771, "close": 8.996128, "volume": 21484084}, "trend_line": 8.563268, "activity_lines": {"activity_5": 8.882506, "activity_10": 8.830801, "activity_20": 8.838515, "activity_30": 8.728005}, "trend_signal": 1, "fair_value": 8.143515, "relative_strength": 5.521525, "rate_of_change": 0.2835089908618832, "market_dynamics": -0.33196, "expectation": {"probability": 49.451, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.034863, "high": 9.05423, "low": 8.570046, "close": 8.608782, "volume": 19643048}, "trend_line": 8.589737, "activity_lines": {"activity_5": 8.806974, "activity_10": 8.794356, "activity_20": 8.820623, "activity_30": 8.730941}, "trend_signal": 1, "fair_value": 8.157713, "relative_strength": 0.386833, "rate_of_change": 0.30909928312413837, "market_dynamics": -0.423309, "expectation": {"probability": 49.3606, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.628148, "high": 8.744352, "low": 8.279535, "close": 8.308586, "volume": 16229172}, "trend_line": 8.590059, "activity_lines": {"activity_5": 8.640414, "activity_10": 8.707026, "activity_20": 8.773035, "activity_30": 8.712802}, "trend_signal": 1, "fair_value": 8.166021, "relative_strength": -3.108204, "rate_of_change": 0.00374865959226225, "market_dynamics": -0.45512, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.308588, "high": 8.434475, "low": 8.221434, "close": 8.36669, "volume": 16522578}, "trend_line": 8.590705, "activity_lines": {"activity_5": 8.529375, "activity_10": 8.638536, "activity_20": 8.730288, "activity_30": 8.698392}, "trend_signal": 0, "fair_value": 8.172469, "relative_strength": -3.643, "rate_of_change": 0.007520320873229187, "market_dynamics": -0.815733, "expectation": {"probability": 55.7493, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.357006, "high": 8.492578, "low": 8.231118, "close": 8.250211, "volume": 10590637}, "trend_line": 8.591664, "activity_lines": {"activity_5": 8.390484, "activity_10": 8.555383, "activity_20": 8.676356, "activity_30": 8.676424}, "trend_signal": 0, "fair_value": 8.177809, "relative_strength": -2.77473, "rate_of_change": 0.011163228163461929, "market_dynamics": -1.083474, "expectation": {"probability": 54.8876, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.220885, "high": 8.504365, "low": 8.093808, "close": 8.465264, "volume": 12975995}, "trend_line": 8.604956, "activity_lines": {"activity_5": 8.376879, "activity_10": 8.525245, "activity_20": 8.646596, "activity_30": 8.668269}, "trend_signal": 0, "fair_value": 8.183622, "relative_strength": -0.486894, "rate_of_change": 0.15470809845450031, "market_dynamics": -1.123288, "expectation": {"probability": 55.3613, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.53369, "high": 8.99312, "low": 8.484814, "close": 8.944244, "volume": 31075195}, "trend_line": 8.62905, "activity_lines": {"activity_5": 8.558325, "activity_10": 8.584627, "activity_20": 8.665534, "activity_30": 8.690159}, "trend_signal": 0, "fair_value": 8.194014, "relative_strength": 5.057225, "rate_of_change": 0.28000143173305986, "market_dynamics": -0.789473, "expectation": {"probability": 47.9869, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.983345, "high": 9.374351, "low": 8.91492, "close": 9.29615, "volume": 31068926}, "trend_line": 8.662614, "activity_lines": {"activity_5": 8.834709, "activity_10": 8.704357, "activity_20": 8.71805, "activity_30": 8.733198}, "trend_signal": 1, "fair_value": 8.207385, "relative_strength": 7.559714, "rate_of_change": 0.3889651815669182, "market_dynamics": -0.325121, "expectation": {"probability": 47.1662, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.3157, "high": 9.550304, "low": 8.866044, "close": 8.963796, "volume": 50365818}, "trend_line": 8.692847, "activity_lines": {"activity_5": 8.93447, "activity_10": 8.755564, "activity_20": 8.737853, "activity_30": 8.752629}, "trend_signal": 1, "fair_value": 8.22279, "relative_strength": 5.743573, "rate_of_change": 0.3490055080371911, "market_dynamics": 0.16002, "expectation": {"probability": 46.4684, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.061547, "high": 9.061547, "low": 8.826943, "close": 8.89537, "volume": 28093934}, "trend_line": 8.727255, "activity_lines": {"activity_5": 8.971616, "activity_10": 8.786466, "activity_20": 8.751523, "activity_30": 8.765695}, "trend_signal": 1, "fair_value": 8.235222, "relative_strength": 1.374556, "rate_of_change": 0.3958196894527087, "market_dynamics": 0.505233, "expectation": {"probability": 45.4884, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.885595, "high": 8.993121, "low": 8.758518, "close": 8.787843, "volume": 19799823}, "trend_line": 8.760661, "activity_lines": {"activity_5": 8.929908, "activity_10": 8.800706, "activity_20": 8.755249, "activity_30": 8.769604}, "trend_signal": 0, "fair_value": 8.24974, "relative_strength": -0.24118, "rate_of_change": 0.38277786085087645, "market_dynamics": 0.491672, "expectation": {"probability": 50.0841, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.748742, "high": 8.768293, "low": 8.435939, "close": 8.445714, "volume": 19422375}, "trend_line": 8.762972, "activity_lines": {"activity_5": 8.752653, "activity_10": 8.756528, "activity_20": 8.726368, "activity_30": 8.749284}, "trend_signal": 0, "fair_value": 8.262608, "relative_strength": -1.16581, "rate_of_change": 0.026379288046859038, "market_dynamics": 0.203246, "expectation": {"probability": 55.1628, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.416388, "high": 8.621666, "low": 8.299087, "close": 8.435939, "volume": 23298765}, "trend_line": 8.772059, "activity_lines": {"activity_5": 8.605374, "activity_10": 8.713537, "activity_20": 8.698301, "activity_30": 8.728185}, "trend_signal": 0, "fair_value": 8.274146, "relative_strength": 0.492152, "rate_of_change": 0.10369769525682561, "market_dynamics": -0.066388, "expectation": {"probability": 52.551, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.396838, "high": 8.533689, "low": 8.054709, "close": 8.093809, "volume": 26849536}, "trend_line": 8.763609, "activity_lines": {"activity_5": 8.4014, "activity_10": 8.606026, "activity_20": 8.639211, "activity_30": 8.684427}, "trend_signal": 0, "fair_value": 8.280836, "relative_strength": -1.466007, "rate_of_change": -0.09632858146530758, "market_dynamics": -0.426613, "expectation": {"probability": 56.0772, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.377288, "high": 8.416388, "low": 8.054709, "close": 8.201335, "volume": 27691766}, "trend_line": 8.736147, "activity_lines": {"activity_5": 8.291267, "activity_10": 8.523026, "activity_20": 8.593367, "activity_30": 8.648152}, "trend_signal": 0, "fair_value": 8.28725, "relative_strength": -2.325351, "rate_of_change": -0.3133640489894046, "market_dynamics": -0.675334, "expectation": {"probability": 53.1736, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.201336, "high": 8.426163, "low": 8.181785, "close": 8.259986, "volume": 22477726}, "trend_line": 8.707736, "activity_lines": {"activity_5": 8.246953, "activity_10": 8.451579, "activity_20": 8.556986, "activity_30": 8.617432}, "trend_signal": 0, "fair_value": 8.292109, "relative_strength": -1.068321, "rate_of_change": -0.3252120185248735, "market_dynamics": -0.765422, "expectation": {"probability": 53.949, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.299086, "high": 8.357738, "low": 8.17201, "close": 8.259986, "volume": 17487581}, "trend_line": 8.684489, "activity_lines": {"activity_5": 8.237829, "activity_10": 8.383864, "activity_20": 8.52222, "activity_30": 8.588545}, "trend_signal": 0, "fair_value": 8.294253, "relative_strength": -0.996556, "rate_of_change": -0.2669695084922344, "market_dynamics": -0.860434, "expectation": {"probability": 56.622, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.23066, "high": 8.308861, "low": 8.025384, "close": 8.181786, "volume": 18526136}, "trend_line": 8.654762, "activity_lines": {"activity_5": 8.215021, "activity_10": 8.314372, "activity_20": 8.482313, "activity_30": 8.556112}, "trend_signal": 0, "fair_value": 8.294749, "relative_strength": -2.28096, "rate_of_change": -0.3422999326730611, "market_dynamics": -0.845004, "expectation": {"probability": 55.9639, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.181785, "high": 8.21111, "low": 7.898307, "close": 8.172009, "volume": 15769136}, "trend_line": 8.625677, "activity_lines": {"activity_5": 8.205897, "activity_10": 8.263363, "activity_20": 8.444661, "activity_30": 8.524967}, "trend_signal": 0, "fair_value": 8.295967, "relative_strength": -1.658829, "rate_of_change": -0.33605776796635484, "market_dynamics": -0.878394, "expectation": {"probability": 55.1008, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.17201, "high": 8.299087, "low": 8.035159, "close": 8.181786, "volume": 27135670}, "trend_line": 8.599824, "activity_lines": {"activity_5": 8.194819, "activity_10": 8.228528, "activity_20": 8.40965, "activity_30": 8.496329}, "trend_signal": 0, "fair_value": 8.300144, "relative_strength": -0.688766, "rate_of_change": -0.2997214015780985, "market_dynamics": -0.909781, "expectation": {"probability": 52.1378, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.19156, "high": 8.269761, "low": 7.79078, "close": 7.800555, "volume": 23147600}, "trend_line": 8.567072, "activity_lines": {"activity_5": 8.057967, "activity_10": 8.137353, "activity_20": 8.342487, "activity_30": 8.444763}, "trend_signal": 0, "fair_value": 8.302782, "relative_strength": -1.979212, "rate_of_change": -0.38084500333960714, "market_dynamics": -1.045823, "expectation": {"probability": 54.9199, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.839656, "high": 8.631441, "low": 7.722354, "close": 8.338187, "volume": 79692093}, "trend_line": 8.551274, "activity_lines": {"activity_5": 8.130954, "activity_10": 8.161879, "activity_20": 8.33222, "activity_30": 8.429996}, "trend_signal": 0, "fair_value": 8.309108, "relative_strength": 3.51802, "rate_of_change": -0.18440372626727314, "market_dynamics": -0.899187, "expectation": {"probability": 48.8567, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.299087, "high": 8.494589, "low": 8.025384, "close": 8.162235, "volume": 38042197}, "trend_line": 8.531225, "activity_lines": {"activity_5": 8.140078, "activity_10": 8.15637, "activity_20": 8.306484, "activity_30": 8.404897}, "trend_signal": 0, "fair_value": 8.313099, "relative_strength": 0.918974, "rate_of_change": -0.2344562927114744, "market_dynamics": -0.830561, "expectation": {"probability": 50.9632, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.19156, "high": 8.455488, "low": 8.181785, "close": 8.406614, "volume": 44445675}, "trend_line": 8.520612, "activity_lines": {"activity_5": 8.231964, "activity_10": 8.200269, "activity_20": 8.304719, "activity_30": 8.396857}, "trend_signal": 0, "fair_value": 8.320226, "relative_strength": 3.596611, "rate_of_change": -0.12440182974894365, "market_dynamics": -0.571163, "expectation": {"probability": 48.6927, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.455488, "high": 8.885595, "low": 8.377287, "close": 8.602116, "volume": 41780499}, "trend_line": 8.506833, "activity_lines": {"activity_5": 8.373378, "activity_10": 8.274027, "activity_20": 8.321383, "activity_30": 8.402116}, "trend_signal": 0, "fair_value": 8.332346, "relative_strength": 5.384967, "rate_of_change": -0.1617137360555737, "market_dynamics": -0.053467, "expectation": {"probability": 46.765, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.650992, "high": 8.748743, "low": 8.504364, "close": 8.543465, "volume": 28461833}, "trend_line": 8.504978, "activity_lines": {"activity_5": 8.467219, "activity_10": 8.329834, "activity_20": 8.330786, "activity_30": 8.404479}, "trend_signal": 0, "fair_value": 8.345057, "relative_strength": 5.047692, "rate_of_change": -0.021805999953223815, "market_dynamics": 0.215434, "expectation": {"probability": 47.0706, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.523915, "high": 8.582566, "low": 8.347963, "close": 8.475039, "volume": 21575198}, "trend_line": 8.496001, "activity_lines": {"activity_5": 8.488724, "activity_10": 8.368046, "activity_20": 8.3333, "activity_30": 8.402548}, "trend_signal": 0, "fair_value": 8.355337, "relative_strength": 4.421312, "rate_of_change": -0.10554994968828599, "market_dynamics": 0.526981, "expectation": {"probability": 49.7869, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.494588, "high": 9.071322, "low": 8.387063, "close": 8.905145, "volume": 47046573}, "trend_line": 8.49781, "activity_lines": {"activity_5": 8.644475, "activity_10": 8.480549, "activity_20": 8.37901, "activity_30": 8.428944}, "trend_signal": 0, "fair_value": 8.368012, "relative_strength": 11.694878, "rate_of_change": 0.021292370375188604, "market_dynamics": 0.850691, "expectation": {"probability": 44.0164, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.89537, "high": 9.286375, "low": 8.660766, "close": 9.266825, "volume": 59579928}, "trend_line": 8.522328, "activity_lines": {"activity_5": 8.871258, "activity_10": 8.64566, "activity_20": 8.461028, "activity_30": 8.478558}, "trend_signal": 0, "fair_value": 8.382886, "relative_strength": 16.842357, "rate_of_change": 0.28852139551249656, "market_dynamics": 1.076722, "expectation": {"probability": 44.1309, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.198398, "high": 10.029285, "low": 9.012672, "close": 9.71648, "volume": 73960785}, "trend_line": 8.544403, "activity_lines": {"activity_5": 9.190579, "activity_10": 8.87262, "activity_20": 8.584427, "activity_30": 8.5556}, "trend_signal": 1, "fair_value": 8.398228, "relative_strength": 23.022394, "rate_of_change": 0.2590254681584768, "market_dynamics": 1.335058, "expectation": {"probability": 45.0446, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.677381, "high": 10.537591, "low": 9.110423, "close": 10.166136, "volume": 93179205}, "trend_line": 8.583403, "activity_lines": {"activity_5": 9.585494, "activity_10": 9.153433, "activity_20": 8.746741, "activity_30": 8.660228}, "trend_signal": 1, "fair_value": 8.417176, "relative_strength": 25.335255, "rate_of_change": 0.45643914501691574, "market_dynamics": 1.649518, "expectation": {"probability": 45.9556, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.872883, "high": 10.811296, "low": 9.69693, "close": 9.775131, "volume": 98285698}, "trend_line": 8.622281, "activity_lines": {"activity_5": 9.741896, "activity_10": 9.320143, "activity_20": 8.865253, "activity_30": 8.737114}, "trend_signal": 1, "fair_value": 8.43567, "relative_strength": 21.74833, "rate_of_change": 0.45294389649418343, "market_dynamics": 1.700153, "expectation": {"probability": 46.3775, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.687155, "high": 11.1241, "low": 9.687155, "close": 10.234564, "volume": 133804344}, "trend_line": 8.68648, "activity_lines": {"activity_5": 9.964769, "activity_10": 9.544261, "activity_20": 9.02119, "activity_30": 8.841132}, "trend_signal": 1, "fair_value": 8.457652, "relative_strength": 28.62791, "rate_of_change": 0.7445709551799616, "market_dynamics": 1.712778, "expectation": {"probability": 46.064, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.224788, "high": 11.016573, "low": 10.058611, "close": 10.654893, "volume": 84299385}, "trend_line": 8.762754, "activity_lines": {"activity_5": 10.239124, "activity_10": 9.807123, "activity_20": 9.208593, "activity_30": 8.968126}, "trend_signal": 1, "fair_value": 8.483715, "relative_strength": 35.215618, "rate_of_change": 0.8780771958261544, "market_dynamics": 1.66256, "expectation": {"probability": 46.6638, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.625567, "high": 10.645118, "low": 9.041997, "close": 10.283439, "volume": 80364282}, "trend_line": 8.830528, "activity_lines": {"activity_5": 10.297124, "activity_10": 9.96157, "activity_20": 9.348424, "activity_30": 9.066235}, "trend_signal": 1, "fair_value": 8.507097, "relative_strength": 26.153022, "rate_of_change": 0.7734326445772642, "market_dynamics": 1.580563, "expectation": {"probability": 47.1755, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.215013, "high": 10.390966, "low": 8.25021, "close": 8.738967, "volume": 60918516}, "trend_line": 8.839651, "activity_lines": {"activity_5": 9.802502, "activity_10": 9.804635, "activity_20": 9.331247, "activity_30": 9.060328}, "trend_signal": 1, "fair_value": 8.523172, "relative_strength": 13.773821, "rate_of_change": 0.10331205563246795, "market_dynamics": 1.162198, "expectation": {"probability": 50.479, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.738967, "high": 8.748742, "low": 7.292249, "close": 8.738967, "volume": 66541507}, "trend_line": 8.832809, "activity_lines": {"activity_5": 9.403025, "activity_10": 9.644145, "activity_20": 9.31179, "activity_30": 9.053832}, "trend_signal": 1, "fair_value": 8.540393, "relative_strength": 8.174837, "rate_of_change": -0.07740124581842293, "market_dynamics": 0.693406, "expectation": {"probability": 48.1678, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.846494, "high": 9.960859, "low": 8.826944, "close": 9.71648, "volume": 56718300}, "trend_line": 8.84682, "activity_lines": {"activity_5": 9.398463, "activity_10": 9.656586, "activity_20": 9.383149, "activity_30": 9.110843}, "trend_signal": 1, "fair_value": 8.560381, "relative_strength": 14.369634, "rate_of_change": 0.15862451005110603, "market_dynamics": 0.329918, "expectation": {"probability": 45.8708, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.638279, "high": 10.752645, "low": 9.579629, "close": 10.752645, "volume": 62063260}, "trend_line": 8.906448, "activity_lines": {"activity_5": 9.773828, "activity_10": 9.842669, "activity_20": 9.545881, "activity_30": 9.233799}, "trend_signal": 1, "fair_value": 8.587132, "relative_strength": 24.982441, "rate_of_change": 0.6740048966747376, "market_dynamics": 0.127486, "expectation": {"probability": 46.3098, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.752645, "high": 10.80152, "low": 10.234563, "close": 10.527818, "volume": 48853499}, "trend_line": 8.960863, "activity_lines": {"activity_5": 10.067734, "activity_10": 9.960859, "activity_20": 9.674913, "activity_30": 9.338404}, "trend_signal": 1, "fair_value": 8.611899, "relative_strength": 21.049758, "rate_of_change": 0.610961855949763, "market_dynamics": 0.236361, "expectation": {"probability": 46.5877, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.459391, "high": 11.730158, "low": 10.439841, "close": 11.612857, "volume": 61414918}, "trend_line": 9.05503, "activity_lines": {"activity_5": 10.707028, "activity_10": 10.261578, "activity_20": 9.896111, "activity_30": 9.5095}, "trend_signal": 1, "fair_value": 8.645612, "relative_strength": 32.1836, "rate_of_change": 1.0508697655571853, "market_dynamics": 0.515325, "expectation": {"probability": 46.4003, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.534656, "high": 12.121163, "low": 11.358703, "close": 11.827909, "volume": 45925895}, "trend_line": 9.16777, "activity_lines": {"activity_5": 11.226413, "activity_10": 10.575093, "activity_20": 10.119635, "activity_30": 9.688396}, "trend_signal": 1, "fair_value": 8.676842, "relative_strength": 33.931356, "rate_of_change": 1.2450538540457678, "market_dynamics": 0.701493, "expectation": {"probability": 46.946, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.876784, "high": 11.896335, "low": 11.133875, "close": 11.759483, "volume": 40201953}, "trend_line": 9.278555, "activity_lines": {"activity_5": 11.51706, "activity_10": 10.838844, "activity_20": 10.320025, "activity_30": 9.855603}, "trend_signal": 1, "fair_value": 8.707392, "relative_strength": 32.433411, "rate_of_change": 1.2084181867564294, "market_dynamics": 0.737736, "expectation": {"probability": 47.3123, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.827909, "high": 12.639245, "low": 11.769258, "close": 12.355766, "volume": 29137244}, "trend_line": 9.42062, "activity_lines": {"activity_5": 11.870268, "activity_10": 11.183284, "activity_20": 10.560075, "activity_30": 10.054133}, "trend_signal": 1, "fair_value": 8.740075, "relative_strength": 36.678671, "rate_of_change": 1.5311112560091389, "market_dynamics": 0.842455, "expectation": {"probability": 47.1084, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.365541, "high": 12.95205, "low": 12.091837, "close": 12.844523, "volume": 37941533}, "trend_line": 9.575393, "activity_lines": {"activity_5": 12.27952, "activity_10": 11.585664, "activity_20": 10.827867, "activity_30": 10.27503}, "trend_signal": 1, "fair_value": 8.778365, "relative_strength": 42.958445, "rate_of_change": 1.642917345142894, "market_dynamics": 0.837745, "expectation": {"probability": 47.9024, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.785873, "high": 13.215979, "low": 11.417354, "close": 12.961824, "volume": 68872426}, "trend_line": 9.732121, "activity_lines": {"activity_5": 12.573426, "activity_10": 11.962806, "activity_20": 11.086628, "activity_30": 10.493509}, "trend_signal": 1, "fair_value": 8.813485, "relative_strength": 40.648654, "rate_of_change": 1.6367787724221796, "market_dynamics": 0.9374, "expectation": {"probability": 48.4139, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.040026, "high": 13.128002, "low": 12.238465, "close": 12.805423, "volume": 40285450}, "trend_line": 9.883636, "activity_lines": {"activity_5": 12.725266, "activity_10": 12.234732, "activity_20": 11.309455, "activity_30": 10.691787}, "trend_signal": 1, "fair_value": 8.846758, "relative_strength": 36.636848, "rate_of_change": 1.5568548726428684, "market_dynamics": 0.96621, "expectation": {"probability": 48.1081, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.815197, "high": 12.844523, "low": 11.798583, "close": 12.082062, "volume": 37813472}, "trend_line": 10.013645, "activity_lines": {"activity_5": 12.570819, "activity_10": 12.301203, "activity_20": 11.442769, "activity_30": 10.833621}, "trend_signal": 1, "fair_value": 8.877324, "relative_strength": 27.208942, "rate_of_change": 1.315396479595173, "market_dynamics": 0.851449, "expectation": {"probability": 48.0895, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.101613, "high": 13.049801, "low": 11.417354, "close": 11.52488, "volume": 105343479}, "trend_line": 10.125407, "activity_lines": {"activity_5": 12.209139, "activity_10": 12.223358, "activity_20": 11.50789, "activity_30": 10.93112}, "trend_signal": 1, "fair_value": 8.904379, "relative_strength": 18.667363, "rate_of_change": 1.1160970855267869, "market_dynamics": 0.784641, "expectation": {"probability": 47.6941, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.563981, "high": 11.84746, "low": 11.075224, "close": 11.241402, "volume": 62749384}, "trend_line": 10.227394, "activity_lines": {"activity_5": 11.808359, "activity_10": 12.07993, "activity_20": 11.53526, "activity_30": 11.003119}, "trend_signal": 1, "fair_value": 8.928289, "relative_strength": 15.113433, "rate_of_change": 1.0072385238440407, "market_dynamics": 0.607852, "expectation": {"probability": 46.8296, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.290277, "high": 11.671506, "low": 10.312764, "close": 10.332314, "volume": 52569912}, "trend_line": 10.311786, "activity_lines": {"activity_5": 11.211424, "activity_10": 11.758239, "activity_20": 11.46879, "activity_30": 11.009888}, "trend_signal": 1, "fair_value": 8.946252, "relative_strength": 7.543116, "rate_of_change": 0.8251564377005458, "market_dynamics": 0.180721, "expectation": {"probability": 45.7491, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.410515, "high": 10.586468, "low": 10.087935, "close": 10.312763, "volume": 38654756}, "trend_line": 10.377606, "activity_lines": {"activity_5": 10.783273, "activity_10": 11.456276, "activity_20": 11.399665, "activity_30": 11.009951}, "trend_signal": 1, "fair_value": 8.964813, "relative_strength": 7.025115, "rate_of_change": 0.6382987389381475, "market_dynamics": -0.1917, "expectation": {"probability": 47.9859, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.068385, "high": 10.713544, "low": 9.824007, "close": 10.048835, "volume": 53653288}, "trend_line": 10.440492, "activity_lines": {"activity_5": 10.433324, "activity_10": 11.133875, "activity_20": 11.302845, "activity_30": 10.98874}, "trend_signal": 0, "fair_value": 8.980536, "relative_strength": 5.181133, "rate_of_change": 0.6059779105123153, "market_dynamics": -0.620653, "expectation": {"probability": 50.3111, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.01951, "high": 10.32254, "low": 9.833783, "close": 9.941309, "volume": 22887876}, "trend_line": 10.491649, "activity_lines": {"activity_5": 10.18308, "activity_10": 10.823026, "activity_20": 11.196668, "activity_30": 10.956535}, "trend_signal": 0, "fair_value": 8.994966, "relative_strength": 4.302799, "rate_of_change": 0.4899864872268462, "market_dynamics": -1.078907, "expectation": {"probability": 49.7947, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.960858, "high": 10.205237, "low": 9.784907, "close": 10.185687, "volume": 26318436}, "trend_line": 10.544434, "activity_lines": {"activity_5": 10.119868, "activity_10": 10.600508, "activity_20": 11.117164, "activity_30": 10.936796}, "trend_signal": 0, "fair_value": 9.011505, "relative_strength": 7.552654, "rate_of_change": 0.5031144293904616, "market_dynamics": -1.176007, "expectation": {"probability": 48.9188, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.185687, "high": 10.185687, "low": 9.648055, "close": 9.941309, "volume": 29732100}, "trend_line": 10.591029, "activity_lines": {"activity_5": 10.045577, "activity_10": 10.381901, "activity_20": 11.014851, "activity_30": 10.897884}, "trend_signal": 0, "fair_value": 9.028228, "relative_strength": 5.549153, "rate_of_change": 0.44189190240083, "market_dynamics": -1.183026, "expectation": {"probability": 50.0805, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.980995, "high": 10.268718, "low": 9.852016, "close": 9.891702, "volume": 20253360}, "trend_line": 10.638251, "activity_lines": {"activity_5": 9.980817, "activity_10": 10.209192, "activity_20": 10.902088, "activity_30": 10.852766}, "trend_signal": 0, "fair_value": 9.046142, "relative_strength": 5.151755, "rate_of_change": 0.4458679133066263, "market_dynamics": -1.225362, "expectation": {"probability": 49.5618, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.119895, "high": 10.844163, "low": 10.060367, "close": 10.477069, "volume": 39869285}, "trend_line": 10.690649, "activity_lines": {"activity_5": 10.139251, "activity_10": 10.195891, "activity_20": 10.839585, "activity_30": 10.842367}, "trend_signal": 0, "fair_value": 9.067083, "relative_strength": 9.988381, "rate_of_change": 0.4925433701460904, "market_dynamics": -1.119025, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.477069, "high": 10.556441, "low": 9.891702, "close": 9.901623, "volume": 22357300}, "trend_line": 10.711809, "activity_lines": {"activity_5": 10.07732, "activity_10": 10.107145, "activity_20": 10.718656, "activity_30": 10.791463}, "trend_signal": 0, "fair_value": 9.085543, "relative_strength": 3.240127, "rate_of_change": 0.19792998535449127, "market_dynamics": -1.11504, "expectation": {"probability": 49.4741, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.88178, "high": 9.961152, "low": 9.008691, "close": 9.266649, "volume": 23176866}, "trend_line": 10.696814, "activity_lines": {"activity_5": 9.806377, "activity_10": 9.932462, "activity_20": 10.541306, "activity_30": 10.698226}, "trend_signal": 0, "fair_value": 9.09969, "relative_strength": -0.524132, "rate_of_change": -0.1399856924260016, "market_dynamics": -1.142137, "expectation": {"probability": 50.4044, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.26665, "high": 10.34809, "low": 9.048377, "close": 9.931388, "volume": 34343009}, "trend_line": 10.688989, "activity_lines": {"activity_5": 9.818283, "activity_10": 9.914546, "activity_20": 10.433269, "activity_30": 10.648844}, "trend_signal": 0, "fair_value": 9.120115, "relative_strength": 5.710469, "rate_of_change": -0.07315262282769819, "market_dynamics": -1.072976, "expectation": {"probability": 48.0186, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.782566, "high": 10.477068, "low": 9.683351, "close": 9.703194, "volume": 46047923}, "trend_line": 10.686591, "activity_lines": {"activity_5": 9.754786, "activity_10": 9.86243, "activity_20": 10.311507, "activity_30": 10.585244}, "trend_signal": 0, "fair_value": 9.13651, "relative_strength": 4.419376, "rate_of_change": -0.0224343013169857, "market_dynamics": -1.060491, "expectation": {"probability": 48.1027, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.792487, "high": 10.367932, "low": 9.564294, "close": 9.74288, "volume": 31714200}, "trend_line": 10.670202, "activity_lines": {"activity_5": 9.717084, "activity_10": 9.828613, "activity_20": 10.203642, "activity_30": 10.52436}, "trend_signal": 0, "fair_value": 9.151691, "relative_strength": 3.781795, "rate_of_change": -0.15336041212768609, "market_dynamics": -0.972666, "expectation": {"probability": 46.938, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.703194, "high": 9.891702, "low": 9.197199, "close": 9.405549, "volume": 14387628}, "trend_line": 10.628557, "activity_lines": {"activity_5": 9.615885, "activity_10": 9.739025, "activity_20": 10.073254, "activity_30": 10.442769}, "trend_signal": 0, "fair_value": 9.162446, "relative_strength": 0.683986, "rate_of_change": -0.39029251742374743, "market_dynamics": -0.955284, "expectation": {"probability": 47.6678, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.435314, "high": 10.030602, "low": 9.187278, "close": 9.871859, "volume": 20898087}, "trend_line": 10.614838, "activity_lines": {"activity_5": 9.703194, "activity_10": 9.743962, "activity_20": 10.001324, "activity_30": 10.39395}, "trend_signal": 0, "fair_value": 9.174173, "relative_strength": 5.643539, "rate_of_change": -0.12907678812843584, "market_dynamics": -0.847616, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.871859, "high": 9.871859, "low": 9.306335, "close": 9.355943, "volume": 12414043}, "trend_line": 10.635404, "activity_lines": {"activity_5": 9.578183, "activity_10": 9.660802, "activity_20": 9.894415, "activity_30": 10.312731}, "trend_signal": 0, "fair_value": 9.176967, "relative_strength": 2.444283, "rate_of_change": 0.19374765775981462, "market_dynamics": -0.85298, "expectation": {"probability": 47.5373, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.286492, "high": 9.455157, "low": 8.859869, "close": 9.117827, "volume": 23464729}, "trend_line": 10.648032, "activity_lines": {"activity_5": 9.412164, "activity_10": 9.544992, "activity_20": 9.782, "activity_30": 10.214823}, "trend_signal": 0, "fair_value": 9.170834, "relative_strength": 1.668964, "rate_of_change": 0.11873549890536546, "market_dynamics": -0.814091, "expectation": {"probability": 46.7797, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.117827, "high": 9.385707, "low": 8.99877, "close": 9.286492, "volume": 7711498}, "trend_line": 10.633699, "activity_lines": {"activity_5": 9.341391, "activity_10": 9.473918, "activity_20": 9.703207, "activity_30": 10.126982}, "trend_signal": 0, "fair_value": 9.166944, "relative_strength": 1.872668, "rate_of_change": -0.13460703348750824, "market_dynamics": -0.692765, "expectation": {"probability": 45.4442, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.306335, "high": 10.477069, "low": 9.217042, "close": 10.278639, "volume": 27403346}, "trend_line": 10.617899, "activity_lines": {"activity_5": 9.631759, "activity_10": 9.604881, "activity_20": 9.732217, "activity_30": 10.104074}, "trend_signal": 0, "fair_value": 9.167947, "relative_strength": -0.442319, "rate_of_change": -0.14858423207202387, "market_dynamics": -0.449889, "expectation": {"probability": 49.6272, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.725105, "high": 11.211257, "low": 10.080209, "close": 11.062434, "volume": 23710489}, "trend_line": 10.63572, "activity_lines": {"activity_5": 10.125187, "activity_10": 9.871498, "activity_20": 9.841809, "activity_30": 10.132754}, "trend_signal": 0, "fair_value": 9.17483, "relative_strength": -1.245636, "rate_of_change": 0.16783923071786278, "market_dynamics": -0.028495, "expectation": {"probability": 47.2297, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.143874, "high": 12.153796, "low": 10.615969, "close": 10.963221, "volume": 78805064}, "trend_line": 10.614065, "activity_lines": {"activity_5": 10.506171, "activity_10": 10.087425, "activity_20": 9.942804, "activity_30": 10.153883}, "trend_signal": 0, "fair_value": 9.173371, "relative_strength": 1.029494, "rate_of_change": -0.20360633788778845, "market_dynamics": 0.469308, "expectation": {"probability": 44.3999, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.082278, "high": 13.05665, "low": 10.943377, "close": 11.915681, "volume": 112109860}, "trend_line": 10.616991, "activity_lines": {"activity_5": 11.097491, "activity_10": 10.457767, "activity_20": 10.131505, "activity_30": 10.237858}, "trend_signal": 0, "fair_value": 9.178752, "relative_strength": 7.714626, "rate_of_change": 0.02756719503790893, "market_dynamics": 1.023345, "expectation": {"probability": 43.7161, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.054581, "high": 12.947513, "low": 11.915681, "close": 12.401833, "volume": 66444286}, "trend_line": 10.638403, "activity_lines": {"activity_5": 11.664337, "activity_10": 10.876272, "activity_20": 10.358874, "activity_30": 10.35301}, "trend_signal": 0, "fair_value": 9.195566, "relative_strength": 10.099733, "rate_of_change": 0.2016767274268177, "market_dynamics": 1.284816, "expectation": {"probability": 44.6207, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.461362, "high": 12.91775, "low": 11.608116, "close": 12.153796, "volume": 71035963}, "trend_line": 10.63167, "activity_lines": {"activity_5": 11.940815, "activity_10": 11.201335, "activity_20": 10.551415, "activity_30": 10.450777}, "trend_signal": 0, "fair_value": 9.218252, "relative_strength": 8.2306, "rate_of_change": -0.06328957457242919, "market_dynamics": 1.448892, "expectation": {"probability": 46.3308, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.024817, "high": 14.782984, "low": 11.985131, "close": 14.068639, "volume": 113510686}, "trend_line": 10.672474, "activity_lines": {"activity_5": 12.730564, "activity_10": 11.824584, "activity_20": 10.915786, "activity_30": 10.672517}, "trend_signal": 1, "fair_value": 9.252539, "relative_strength": 17.827561, "rate_of_change": 0.3837967130281472, "market_dynamics": 1.552268, "expectation": {"probability": 43.7822, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.088482, "high": 14.47542, "low": 13.05665, "close": 13.096335, "volume": 36409728}, "trend_line": 10.676958, "activity_lines": {"activity_5": 12.995798, "activity_10": 12.194745, "activity_20": 11.169067, "activity_30": 10.828895}, "trend_signal": 1, "fair_value": 9.280716, "relative_strength": 12.955647, "rate_of_change": 0.042014625662254945, "market_dynamics": 1.483712, "expectation": {"probability": 44.8485, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.066571, "high": 13.522959, "low": 12.630026, "close": 12.630026, "volume": 40175639}, "trend_line": 10.671111, "activity_lines": {"activity_5": 12.963387, "activity_10": 12.412115, "activity_20": 11.362913, "activity_30": 10.954899}, "trend_signal": 1, "fair_value": 9.305476, "relative_strength": 10.411984, "rate_of_change": -0.05476278917647747, "market_dynamics": 1.355071, "expectation": {"probability": 43.7229, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.659791, "high": 13.820603, "low": 12.481205, "close": 13.423743, "volume": 41546848}, "trend_line": 10.715834, "activity_lines": {"activity_5": 13.147927, "activity_10": 12.709939, "activity_20": 11.619312, "activity_30": 11.132488}, "trend_signal": 1, "fair_value": 9.336302, "relative_strength": 14.488989, "rate_of_change": 0.41910350290611165, "market_dynamics": 1.285974, "expectation": {"probability": 43.5435, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.403901, "high": 15.229451, "low": 13.19555, "close": 14.306754, "volume": 58444623}, "trend_line": 10.808563, "activity_lines": {"activity_5": 13.558675, "activity_10": 13.093088, "activity_20": 11.945776, "activity_30": 11.364161}, "trend_signal": 1, "fair_value": 9.376457, "relative_strength": 18.3292, "rate_of_change": 0.8653456184558317, "market_dynamics": 1.210903, "expectation": {"probability": 44.5634, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.237304, "high": 14.634163, "low": 13.592408, "close": 13.840445, "volume": 36866589}, "trend_line": 10.895198, "activity_lines": {"activity_5": 13.670457, "activity_10": 13.318215, "activity_20": 12.206852, "activity_30": 11.559766}, "trend_signal": 1, "fair_value": 9.404573, "relative_strength": 14.215194, "rate_of_change": 0.8015404082855523, "market_dynamics": 1.189119, "expectation": {"probability": 44.9163, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.721388, "high": 14.584555, "low": 13.503115, "close": 13.979346, "volume": 44012699}, "trend_line": 11.016766, "activity_lines": {"activity_5": 13.843752, "activity_10": 13.518088, "activity_20": 12.459377, "activity_30": 11.758743}, "trend_signal": 1, "fair_value": 9.433823, "relative_strength": 15.554109, "rate_of_change": 1.1157943159913193, "market_dynamics": 1.246923, "expectation": {"probability": 44.8451, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.929739, "high": 14.167854, "low": 13.007042, "close": 13.562644, "volume": 27775021}, "trend_line": 11.125095, "activity_lines": {"activity_5": 13.819279, "activity_10": 13.587357, "activity_20": 12.65294, "activity_30": 11.922993}, "trend_signal": 1, "fair_value": 9.458751, "relative_strength": 10.663843, "rate_of_change": 0.98331034715632, "market_dynamics": 1.115988, "expectation": {"probability": 44.9381, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.344372, "high": 13.503115, "low": 11.756937, "close": 11.826387, "volume": 25826732}, "trend_line": 11.184347, "activity_lines": {"activity_5": 13.15388, "activity_10": 13.310999, "activity_20": 12.662767, "activity_30": 11.968238}, "trend_signal": 1, "fair_value": 9.471694, "relative_strength": 2.022916, "rate_of_change": 0.5325976991657216, "market_dynamics": 0.648123, "expectation": {"probability": 43.9471, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.806544, "high": 12.024817, "low": 11.141806, "close": 11.459293, "volume": 41489600}, "trend_line": 11.234946, "activity_lines": {"activity_5": 12.472605, "activity_10": 12.97836, "activity_20": 12.627711, "activity_30": 11.985977}, "trend_signal": 1, "fair_value": 9.480081, "relative_strength": 0.045793, "rate_of_change": 0.4524090677801758, "market_dynamics": 0.200189, "expectation": {"probability": 42.8693, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.340236, "high": 11.627958, "low": 10.992984, "close": 11.231099, "volume": 52455560}, "trend_line": 11.269793, "activity_lines": {"activity_5": 11.905097, "activity_10": 12.616858, "activity_20": 12.561143, "activity_30": 11.985728}, "trend_signal": 1, "fair_value": 9.4793, "relative_strength": -4.119172, "rate_of_change": 0.310166154781689, "market_dynamics": -0.283087, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.320392, "high": 11.469215, "low": 10.586205, "close": 10.705262, "volume": 63367460}, "trend_line": 11.295258, "activity_lines": {"activity_5": 11.336267, "activity_10": 12.21134, "activity_20": 12.438022, "activity_30": 11.949307}, "trend_signal": 1, "fair_value": 9.484383, "relative_strength": -8.683125, "rate_of_change": 0.22595801005396032, "market_dynamics": -0.651968, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.764791, "high": 10.992984, "low": 10.685419, "close": 10.774712, "volume": 10524888}, "trend_line": 11.324692, "activity_lines": {"activity_5": 11.008859, "activity_10": 11.861924, "activity_20": 12.31509, "activity_30": 11.915723}, "trend_signal": 0, "fair_value": 9.48936, "relative_strength": -7.92593, "rate_of_change": 0.26058723049973875, "market_dynamics": -0.832907, "expectation": {"probability": 49.2476, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.784634, "high": 11.062434, "low": 10.62589, "close": 10.943377, "volume": 29411960}, "trend_line": 11.340236, "activity_lines": {"activity_5": 10.923534, "activity_10": 11.576908, "activity_20": 12.200332, "activity_30": 11.891122}, "trend_signal": 0, "fair_value": 9.493462, "relative_strength": -8.041549, "rate_of_change": 0.1372575960564775, "market_dynamics": -0.900343, "expectation": {"probability": 49.7063, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.96322, "high": 11.747016, "low": 10.804477, "close": 11.181493, "volume": 59129109}, "trend_line": 11.382898, "activity_lines": {"activity_5": 10.976449, "activity_10": 11.380282, "activity_20": 12.100362, "activity_30": 11.880881}, "trend_signal": 0, "fair_value": 9.504594, "relative_strength": -7.393696, "rate_of_change": 0.3762002836625267, "market_dynamics": -0.851783, "expectation": {"probability": 50.4011, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.241021, "high": 12.233168, "low": 10.784633, "close": 11.657722, "volume": 82620504}, "trend_line": 11.4626, "activity_lines": {"activity_5": 11.206627, "activity_10": 11.327067, "activity_20": 12.041447, "activity_30": 11.898611}, "trend_signal": 0, "fair_value": 9.521592, "relative_strength": -4.485117, "rate_of_change": 0.7001907598574569, "market_dynamics": -0.701114, "expectation": {"probability": 48.8483, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.657723, "high": 12.312539, "low": 11.211257, "close": 11.737094, "volume": 69019699}, "trend_line": 11.522791, "activity_lines": {"activity_5": 11.43482, "activity_10": 11.327969, "activity_20": 11.987257, "activity_30": 11.916321}, "trend_signal": 0, "fair_value": 9.539221, "relative_strength": -2.139673, "rate_of_change": 0.525107741699088, "market_dynamics": -0.468353, "expectation": {"probability": 49.3981, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.272853, "high": 12.947513, "low": 11.70733, "close": 12.540733, "volume": 97753005}, "trend_line": 11.617375, "activity_lines": {"activity_5": 11.862105, "activity_10": 11.515755, "activity_20": 12.005919, "activity_30": 11.981994}, "trend_signal": 0, "fair_value": 9.556803, "relative_strength": 2.815968, "rate_of_change": 0.8208427975479148, "market_dynamics": -0.20132, "expectation": {"probability": 45.0387, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.550654, "high": 14.634162, "low": 12.124032, "close": 13.959502, "volume": 148288926}, "trend_line": 11.757929, "activity_lines": {"activity_5": 12.644577, "activity_10": 11.98008, "activity_20": 12.156725, "activity_30": 12.133099}, "trend_signal": 1, "fair_value": 9.582074, "relative_strength": 12.706149, "rate_of_change": 1.2098602309041555, "market_dynamics": 0.089605, "expectation": {"probability": 41.9615, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.890053, "high": 14.267069, "low": 12.739163, "close": 12.798691, "volume": 81267520}, "trend_line": 11.871034, "activity_lines": {"activity_5": 12.839038, "activity_10": 12.194564, "activity_20": 12.18956, "activity_30": 12.200245}, "trend_signal": 1, "fair_value": 9.601188, "relative_strength": 5.057648, "rate_of_change": 0.9619466149183169, "market_dynamics": 0.164111, "expectation": {"probability": 41.9892, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.838377, "high": 13.046728, "low": 12.24309, "close": 12.749084, "volume": 51549752}, "trend_line": 11.966942, "activity_lines": {"activity_5": 12.90915, "activity_10": 12.375676, "activity_20": 12.2146, "activity_30": 12.256894}, "trend_signal": 1, "fair_value": 9.624264, "relative_strength": 5.107689, "rate_of_change": 0.8079161427723959, "market_dynamics": 0.215603, "expectation": {"probability": 42.16, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.59034, "high": 13.761074, "low": 12.213326, "close": 13.443586, "volume": 65765770}, "trend_line": 12.103196, "activity_lines": {"activity_5": 13.138005, "activity_10": 12.655461, "activity_20": 12.312067, "activity_30": 12.352161}, "trend_signal": 1, "fair_value": 9.655707, "relative_strength": 11.143547, "rate_of_change": 1.138586616363654, "market_dynamics": 0.31282, "expectation": {"probability": 42.1958, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.778849, "high": 14.038874, "low": 12.074424, "close": 13.780917, "volume": 94111349}, "trend_line": 12.258633, "activity_lines": {"activity_5": 13.365538, "activity_10": 12.946792, "activity_20": 12.440006, "activity_30": 12.460401}, "trend_signal": 1, "fair_value": 9.693531, "relative_strength": 17.582658, "rate_of_change": 1.2842640902452473, "market_dynamics": 0.424788, "expectation": {"probability": 42.8509, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.870209, "high": 14.247225, "low": 12.719319, "close": 12.917749, "volume": 58088225}, "trend_line": 12.379675, "activity_lines": {"activity_5": 13.222669, "activity_10": 13.026524, "activity_20": 12.480259, "activity_30": 12.502925}, "trend_signal": 1, "fair_value": 9.727229, "relative_strength": 9.088738, "rate_of_change": 0.9874021026651257, "market_dynamics": 0.514056, "expectation": {"probability": 43.2882, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.977277, "high": 13.67178, "low": 12.302618, "close": 12.441519, "volume": 53180184}, "trend_line": 12.451771, "activity_lines": {"activity_5": 12.990507, "activity_10": 12.983772, "activity_20": 12.477566, "activity_30": 12.506915}, "trend_signal": 1, "fair_value": 9.756529, "relative_strength": 4.68878, "rate_of_change": 0.5823739314642764, "market_dynamics": 0.579805, "expectation": {"probability": 44.74, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.401833, "high": 12.630026, "low": 11.875995, "close": 12.45144, "volume": 34269945}, "trend_line": 12.498071, "activity_lines": {"activity_5": 12.785463, "activity_10": 12.919914, "activity_20": 12.4847, "activity_30": 12.506893}, "trend_signal": 0, "fair_value": 9.780572, "relative_strength": 5.33727, "rate_of_change": 0.37183465709414887, "market_dynamics": 0.474507, "expectation": {"probability": 47.4649, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.431596, "high": 13.116179, "low": 12.143874, "close": 12.193481, "volume": 53401963}, "trend_line": 12.539079, "activity_lines": {"activity_5": 12.514276, "activity_10": 12.794723, "activity_20": 12.473881, "activity_30": 12.487242}, "trend_signal": 0, "fair_value": 9.79972, "relative_strength": 1.214014, "rate_of_change": 0.32811463465041696, "market_dynamics": 0.207182, "expectation": {"probability": 48.3665, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.282775, "high": 13.215393, "low": 12.024817, "close": 12.044661, "volume": 66744888}, "trend_line": 12.543379, "activity_lines": {"activity_5": 12.276822, "activity_10": 12.634175, "activity_20": 12.457393, "activity_30": 12.455344}, "trend_signal": 0, "fair_value": 9.821461, "relative_strength": -0.783962, "rate_of_change": 0.0342927897655054, "market_dynamics": 0.066105, "expectation": {"probability": 52.5201, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.034739, "high": 12.302618, "low": 11.816466, "close": 11.90576, "volume": 24518503}, "trend_line": 12.526843, "activity_lines": {"activity_5": 12.108819, "activity_10": 12.457393, "activity_20": 12.434904, "activity_30": 12.414208}, "trend_signal": 0, "fair_value": 9.84641, "relative_strength": -1.479726, "rate_of_change": -0.13183050595856452, "market_dynamics": -0.126512, "expectation": {"probability": 53.7957, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.895838, "high": 12.183561, "low": 11.786702, "close": 11.796623, "volume": 18670871}, "trend_line": 12.514937, "activity_lines": {"activity_5": 11.971903, "activity_10": 12.298108, "activity_20": 12.401644, "activity_30": 12.367097}, "trend_signal": 0, "fair_value": 9.872676, "relative_strength": -2.452206, "rate_of_change": -0.09504389892968045, "market_dynamics": -0.348377, "expectation": {"probability": 53.5614, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.786702, "high": 12.550654, "low": 11.737094, "close": 12.193481, "volume": 28097831}, "trend_line": 12.452432, "activity_lines": {"activity_5": 12.010265, "activity_10": 12.229199, "activity_20": 12.404573, "activity_30": 12.346358}, "trend_signal": 0, "fair_value": 9.899102, "relative_strength": -0.46195, "rate_of_change": -0.4994431853712073, "market_dynamics": -0.517206, "expectation": {"probability": 51.5278, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.124032, "high": 12.322461, "low": 11.320393, "close": 11.667645, "volume": 42607972}, "trend_line": 12.404809, "activity_lines": {"activity_5": 11.890547, "activity_10": 12.074785, "activity_20": 12.35284, "activity_30": 12.295726}, "trend_signal": 0, "fair_value": 9.921301, "relative_strength": -4.608319, "rate_of_change": -0.38243935000006224, "market_dynamics": -0.757864, "expectation": {"probability": 52.5534, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.538665, "high": 12.213325, "low": 10.87, "close": 10.96, "volume": 36637191}, "trend_line": 12.349141, "activity_lines": {"activity_5": 11.570002, "activity_10": 11.823998, "activity_20": 12.229129, "activity_30": 12.202513}, "trend_signal": 0, "fair_value": 9.938657, "relative_strength": -9.87301, "rate_of_change": -0.44876144404964813, "market_dynamics": -0.966331, "expectation": {"probability": 51.459, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.88, "high": 12.96, "low": 10.87, "close": 12.16, "volume": 106539144}, "trend_line": 12.307017, "activity_lines": {"activity_5": 11.721768, "activity_10": 11.842683, "activity_20": 12.218821, "activity_30": 12.19031}, "trend_signal": 0, "fair_value": 9.96316, "relative_strength": -1.988398, "rate_of_change": -0.34110874594434853, "market_dynamics": -0.806908, "expectation": {"probability": 49.2379, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.15, "high": 13.4, "low": 12.12, "close": 12.34, "volume": 136445916}, "trend_line": 12.241458, "activity_lines": {"activity_5": 11.916585, "activity_10": 11.907872, "activity_20": 12.219863, "activity_30": 12.192438}, "trend_signal": 0, "fair_value": 9.988878, "relative_strength": -2.01947, "rate_of_change": -0.5326961033693247, "market_dynamics": -0.631919, "expectation": {"probability": 49.2028, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.25, "high": 12.58, "low": 11.96, "close": 12.08, "volume": 52268649}, "trend_line": 12.182777, "activity_lines": {"activity_5": 11.98851, "activity_10": 11.927634, "activity_20": 12.190627, "activity_30": 12.182021}, "trend_signal": 0, "fair_value": 10.01355, "relative_strength": -5.075748, "rate_of_change": -0.4793628340676412, "market_dynamics": -0.51987, "expectation": {"probability": 52.8815, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.0, "high": 12.45, "low": 11.85, "close": 12.3, "volume": 48616047}, "trend_line": 12.126799, "activity_lines": {"activity_5": 12.141333, "activity_10": 11.994149, "activity_20": 12.180332, "activity_30": 12.189584}, "trend_signal": 0, "fair_value": 10.039819, "relative_strength": -4.092993, "rate_of_change": -0.4594847299593487, "market_dynamics": -0.282965, "expectation": {"probability": 49.956, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.92, "high": 14.7, "low": 12.69, "close": 12.81, "volume": 237839078}, "trend_line": 12.10171, "activity_lines": {"activity_5": 12.422, "activity_10": 12.151455, "activity_20": 12.215927, "activity_30": 12.233662}, "trend_signal": 1, "fair_value": 10.06644, "relative_strength": -1.94766, "rate_of_change": -0.20688889128944477, "market_dynamics": -0.067144, "expectation": {"probability": 45.7993, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.76, "high": 13.16, "low": 12.62, "close": 12.7, "volume": 79495434}, "trend_line": 12.130831, "activity_lines": {"activity_5": 12.542667, "activity_10": 12.274846, "activity_20": 12.239765, "activity_30": 12.272261}, "trend_signal": 1, "fair_value": 10.094341, "relative_strength": -1.946676, "rate_of_change": 0.24063541433400693, "market_dynamics": 0.022281, "expectation": {"probability": 46.0532, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.69, "high": 13.22, "low": 12.69, "close": 13.06, "volume": 64508159}, "trend_line": 12.184188, "activity_lines": {"activity_5": 12.747333, "activity_10": 12.44925, "activity_20": 12.303886, "activity_30": 12.332207}, "trend_signal": 1, "fair_value": 10.124613, "relative_strength": -1.358109, "rate_of_change": 0.4398462067437927, "market_dynamics": 0.336821, "expectation": {"probability": 46.3802, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.06, "high": 13.15, "low": 12.51, "close": 12.58, "volume": 57617847}, "trend_line": 12.229151, "activity_lines": {"activity_5": 12.744, "activity_10": 12.513412, "activity_20": 12.321048, "activity_30": 12.357744}, "trend_signal": 1, "fair_value": 10.149821, "relative_strength": -6.577471, "rate_of_change": 0.36902746411988385, "market_dynamics": 0.544986, "expectation": {"probability": 46.2037, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.58, "high": 13.84, "low": 12.58, "close": 13.34, "volume": 94410509}, "trend_line": 12.316976, "activity_lines": {"activity_5": 12.960667, "activity_10": 12.708727, "activity_20": 12.411396, "activity_30": 12.429411}, "trend_signal": 1, "fair_value": 10.18046, "relative_strength": -4.370404, "rate_of_change": 0.7181610563153606, "market_dynamics": 0.618248, "expectation": {"probability": 46.3134, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.37, "high": 13.48, "low": 12.05, "close": 12.58, "volume": 83763207}, "trend_line": 12.377152, "activity_lines": {"activity_5": 12.854667, "activity_10": 12.735455, "activity_20": 12.429857, "activity_30": 12.446381}, "trend_signal": 1, "fair_value": 10.206351, "relative_strength": -10.470181, "rate_of_change": 0.4885614780770883, "market_dynamics": 0.641991, "expectation": {"probability": 46.694, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.64, "high": 12.85, "low": 12.21, "close": 12.5, "volume": 48871765}, "trend_line": 12.429039, "activity_lines": {"activity_5": 12.737333, "activity_10": 12.718182, "activity_20": 12.446417, "activity_30": 12.454306}, "trend_signal": 1, "fair_value": 10.231543, "relative_strength": -9.930389, "rate_of_change": 0.41921598765207785, "market_dynamics": 0.535123, "expectation": {"probability": 45.805, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.66, "high": 12.67, "low": 12.28, "close": 12.39, "volume": 34965201}, "trend_line": 12.469323, "activity_lines": {"activity_5": 12.596667, "activity_10": 12.674727, "activity_20": 12.45449, "activity_30": 12.451788}, "trend_signal": 0, "fair_value": 10.255223, "relative_strength": -11.98331, "rate_of_change": 0.32411194461615067, "market_dynamics": 0.430572, "expectation": {"probability": 52.383, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.4, "high": 12.4, "low": 11.92, "close": 12.12, "volume": 38216772}, "trend_line": 12.484732, "activity_lines": {"activity_5": 12.410667, "activity_10": 12.581273, "activity_20": 12.437095, "activity_30": 12.429251}, "trend_signal": 0, "fair_value": 10.276862, "relative_strength": -12.661142, "rate_of_change": 0.12357527349319611, "market_dynamics": 0.140376, "expectation": {"probability": 51.6436, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.09, "high": 12.84, "low": 11.78, "close": 12.57, "volume": 58576322}, "trend_line": 12.512496, "activity_lines": {"activity_5": 12.405333, "activity_10": 12.568909, "activity_20": 12.464134, "activity_30": 12.434752}, "trend_signal": 0, "fair_value": 10.30033, "relative_strength": -9.586293, "rate_of_change": 0.22238362825891042, "market_dynamics": 0.093859, "expectation": {"probability": 45.0633, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.58, "high": 13.2, "low": 12.46, "close": 13.06, "volume": 29914049}, "trend_line": 12.529805, "activity_lines": {"activity_5": 12.614667, "activity_10": 12.640727, "activity_20": 12.536048, "activity_30": 12.470075}, "trend_signal": 0, "fair_value": 10.32607, "relative_strength": -7.408031, "rate_of_change": 0.1383337105562242, "market_dynamics": 0.128606, "expectation": {"probability": 45.1354, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.07, "high": 13.37, "low": 13.03, "close": 13.28, "volume": 27568237}, "trend_line": 12.507155, "activity_lines": {"activity_5": 12.865333, "activity_10": 12.748, "activity_20": 12.624079, "activity_30": 12.518474}, "trend_signal": 1, "fair_value": 10.357131, "relative_strength": -6.19289, "rate_of_change": -0.18076897445730802, "market_dynamics": 0.271993, "expectation": {"probability": 44.3084, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.96, "high": 13.95, "low": 12.34, "close": 12.37, "volume": 86777902}, "trend_line": 12.492865, "activity_lines": {"activity_5": 12.760667, "activity_10": 12.679273, "activity_20": 12.618899, "activity_30": 12.509626}, "trend_signal": 1, "fair_value": 10.380124, "relative_strength": -11.114422, "rate_of_change": -0.11425460066657067, "market_dynamics": 0.27826, "expectation": {"probability": 48.0822, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.37, "high": 12.57, "low": 12.12, "close": 12.3, "volume": 48601353}, "trend_line": 12.477895, "activity_lines": {"activity_5": 12.634, "activity_10": 12.610364, "activity_20": 12.604322, "activity_30": 12.497183}, "trend_signal": 1, "fair_value": 10.408193, "relative_strength": -13.796046, "rate_of_change": -0.11982839804960614, "market_dynamics": 0.029371, "expectation": {"probability": 47.8539, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.35, "high": 13.7, "low": 12.32, "close": 12.95, "volume": 147216169}, "trend_line": 12.461443, "activity_lines": {"activity_5": 12.712, "activity_10": 12.664727, "activity_20": 12.651143, "activity_30": 12.527641}, "trend_signal": 1, "fair_value": 10.438194, "relative_strength": -9.130466, "rate_of_change": -0.13184916205819186, "market_dynamics": 0.026412, "expectation": {"probability": 43.5586, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.94, "high": 13.73, "low": 12.75, "close": 13.3, "volume": 103810485}, "trend_line": 12.445412, "activity_lines": {"activity_5": 12.881333, "activity_10": 12.789818, "activity_20": 12.72519, "activity_30": 12.581742}, "trend_signal": 1, "fair_value": 10.470438, "relative_strength": -7.30284, "rate_of_change": -0.12864481264328623, "market_dynamics": 0.052009, "expectation": {"probability": 44.0625, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.38, "high": 13.77, "low": 13.08, "close": 13.09, "volume": 104352085}, "trend_line": 12.451154, "activity_lines": {"activity_5": 12.964667, "activity_10": 12.863636, "activity_20": 12.768095, "activity_30": 12.623328}, "trend_signal": 1, "fair_value": 10.504254, "relative_strength": -8.284734, "rate_of_change": 0.04613748423918363, "market_dynamics": 0.18779, "expectation": {"probability": 44.0399, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.09, "high": 14.43, "low": 12.13, "close": 12.2, "volume": 260750479}, "trend_line": 12.443103, "activity_lines": {"activity_5": 12.764, "activity_10": 12.764909, "activity_20": 12.72181, "activity_30": 12.607125}, "trend_signal": 1, "fair_value": 10.529261, "relative_strength": -10.723673, "rate_of_change": -0.06466067321952672, "market_dynamics": 0.310417, "expectation": {"probability": 47.0013, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.2, "high": 12.7, "low": 11.85, "close": 12.17, "volume": 70839739}, "trend_line": 12.433722, "activity_lines": {"activity_5": 12.564667, "activity_10": 12.664182, "activity_20": 12.673333, "activity_30": 12.589505}, "trend_signal": 1, "fair_value": 10.553766, "relative_strength": -11.741729, "rate_of_change": -0.07539116247772917, "market_dynamics": -0.037598, "expectation": {"probability": 47.0643, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.18, "high": 12.34, "low": 11.95, "close": 12.23, "volume": 40963997}, "trend_line": 12.434939, "activity_lines": {"activity_5": 12.394, "activity_10": 12.573455, "activity_20": 12.630143, "activity_30": 12.576362}, "trend_signal": 0, "fair_value": 10.579462, "relative_strength": -11.114185, "rate_of_change": 0.009787897783145446, "market_dynamics": -0.459345, "expectation": {"probability": 51.5269, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.26, "high": 12.7, "low": 11.84, "close": 12.54, "volume": 70117141}, "trend_line": 12.45145, "activity_lines": {"activity_5": 12.374667, "activity_10": 12.545273, "activity_20": 12.61681, "activity_30": 12.58314}, "trend_signal": 0, "fair_value": 10.608138, "relative_strength": -8.116522, "rate_of_change": 0.13277909927824735, "market_dynamics": -0.702582, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.55, "high": 14.21, "low": 12.02, "close": 14.21, "volume": 128395027}, "trend_line": 12.528258, "activity_lines": {"activity_5": 12.962667, "activity_10": 12.830182, "activity_20": 12.76381, "activity_30": 12.696595}, "trend_signal": 1, "fair_value": 10.646526, "relative_strength": 4.375335, "rate_of_change": 0.6168598837886332, "market_dynamics": -0.343195, "expectation": {"probability": 41.6256, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.63, "high": 16.67, "low": 14.1, "close": 14.4, "volume": 290970568}, "trend_line": 12.615038, "activity_lines": {"activity_5": 13.539333, "activity_10": 13.132727, "activity_20": 12.921714, "activity_30": 12.817352}, "trend_signal": 1, "fair_value": 10.685698, "relative_strength": 4.020173, "rate_of_change": 0.6926741131927596, "market_dynamics": 0.359887, "expectation": {"probability": 40.0081, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.0, "high": 15.25, "low": 13.8, "close": 13.9, "volume": 119990560}, "trend_line": 12.671922, "activity_lines": {"activity_5": 13.802667, "activity_10": 13.307455, "activity_20": 13.025619, "activity_30": 12.900253}, "trend_signal": 1, "fair_value": 10.723154, "relative_strength": 0.377445, "rate_of_change": 0.4509221454584612, "market_dynamics": 0.893381, "expectation": {"probability": 40.3695, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.98, "high": 15.58, "low": 13.78, "close": 15.12, "volume": 160948455}, "trend_line": 12.787, "activity_lines": {"activity_5": 14.357333, "activity_10": 13.674909, "activity_20": 13.239429, "activity_30": 13.058194}, "trend_signal": 1, "fair_value": 10.769673, "relative_strength": 5.140001, "rate_of_change": 0.9081337464040613, "market_dynamics": 1.401953, "expectation": {"probability": 40.1339, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.18, "high": 15.83, "low": 14.77, "close": 15.5, "volume": 143745847}, "trend_line": 12.938333, "activity_lines": {"activity_5": 14.846, "activity_10": 14.072, "activity_20": 13.480952, "activity_30": 13.233226}, "trend_signal": 1, "fair_value": 10.819123, "relative_strength": 8.081684, "rate_of_change": 1.1834910455931749, "market_dynamics": 1.444448, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.57, "high": 16.16, "low": 15.08, "close": 15.88, "volume": 98946352}, "trend_line": 13.062333, "activity_lines": {"activity_5": 15.264, "activity_10": 14.498182, "activity_20": 13.744762, "activity_30": 13.423011}, "trend_signal": 1, "fair_value": 10.867224, "relative_strength": 9.484437, "rate_of_change": 0.9583923987734784, "market_dynamics": 1.338505, "expectation": {"probability": 41.5284, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.68, "high": 15.85, "low": 14.37, "close": 14.63, "volume": 85187324}, "trend_line": 13.138667, "activity_lines": {"activity_5": 15.154, "activity_10": 14.646364, "activity_20": 13.873429, "activity_30": 13.524151}, "trend_signal": 1, "fair_value": 10.908677, "relative_strength": 1.180422, "rate_of_change": 0.5843825907668962, "market_dynamics": 1.258593, "expectation": {"probability": 42.0773, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.51, "high": 14.79, "low": 14.15, "close": 14.25, "volume": 50372412}, "trend_line": 13.211, "activity_lines": {"activity_5": 14.902, "activity_10": 14.681273, "activity_20": 13.955238, "activity_30": 13.595849}, "trend_signal": 1, "fair_value": 10.946514, "relative_strength": -0.283425, "rate_of_change": 0.5505353016405731, "market_dynamics": 0.964412, "expectation": {"probability": 44.3228, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.4, "high": 15.12, "low": 14.3, "close": 14.41, "volume": 64476448}, "trend_line": 13.281333, "activity_lines": {"activity_5": 14.68, "activity_10": 14.707455, "activity_20": 14.042143, "activity_30": 13.673204}, "trend_signal": 1, "fair_value": 10.981032, "relative_strength": 0.325098, "rate_of_change": 0.532382105820905, "market_dynamics": 0.681106, "expectation": {"probability": 41.1342, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.41, "high": 15.59, "low": 14.37, "close": 15.44, "volume": 50013295}, "trend_line": 13.369, "activity_lines": {"activity_5": 14.848667, "activity_10": 14.881273, "activity_20": 14.218381, "activity_30": 13.812473}, "trend_signal": 1, "fair_value": 11.021594, "relative_strength": 5.260465, "rate_of_change": 0.6600768160846484, "market_dynamics": 0.504749, "expectation": {"probability": 41.2344, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.6, "high": 16.610001, "low": 14.32, "close": 15.31, "volume": 152501483}, "trend_line": 13.456, "activity_lines": {"activity_5": 14.978, "activity_10": 14.978727, "activity_20": 14.370905, "activity_30": 13.937699}, "trend_signal": 1, "fair_value": 11.062316, "relative_strength": 5.251081, "rate_of_change": 0.6507592190889352, "market_dynamics": 0.577073, "expectation": {"probability": 42.0799, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.31, "high": 15.38, "low": 14.12, "close": 14.21, "volume": 69679944}, "trend_line": 13.494333, "activity_lines": {"activity_5": 14.778667, "activity_10": 14.856182, "activity_20": 14.409, "activity_30": 13.986344}, "trend_signal": 1, "fair_value": 11.095242, "relative_strength": -1.491755, "rate_of_change": 0.28487663495838084, "market_dynamics": 0.4986, "expectation": {"probability": 43.8225, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.16, "high": 16.99, "low": 14.14, "close": 15.24, "volume": 215780423}, "trend_line": 13.583, "activity_lines": {"activity_5": 14.950667, "activity_10": 14.924364, "activity_20": 14.536429, "activity_30": 14.098968}, "trend_signal": 1, "fair_value": 11.134956, "relative_strength": 9.481531, "rate_of_change": 0.6570684153118271, "market_dynamics": 0.629444, "expectation": {"probability": 41.2913, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.82, "high": 17.559999, "low": 14.45, "close": 17.0, "volume": 155917548}, "trend_line": 13.705, "activity_lines": {"activity_5": 15.643333, "activity_10": 15.288182, "activity_20": 14.817476, "activity_30": 14.319419}, "trend_signal": 1, "fair_value": 11.186511, "relative_strength": 23.113666, "rate_of_change": 0.8981815504674954, "market_dynamics": 0.7858, "expectation": {"probability": 42.1587, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.629999, "high": 17.370001, "low": 14.7, "close": 15.07, "volume": 124058057}, "trend_line": 13.788, "activity_lines": {"activity_5": 15.52, "activity_10": 15.266909, "activity_20": 14.895429, "activity_30": 14.407484}, "trend_signal": 1, "fair_value": 11.226812, "relative_strength": 10.034679, "rate_of_change": 0.6056183874498372, "market_dynamics": 0.493427, "expectation": {"probability": 43.0473, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.05, "high": 15.22, "low": 14.33, "close": 14.64, "volume": 84448420}, "trend_line": 13.859333, "activity_lines": {"activity_5": 15.278, "activity_10": 15.175273, "activity_20": 14.924, "activity_30": 14.462452}, "trend_signal": 1, "fair_value": 11.26417, "relative_strength": 4.247825, "rate_of_change": 0.5173556715984856, "market_dynamics": 0.347807, "expectation": {"probability": 42.0858, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.53, "high": 15.09, "low": 14.04, "close": 14.84, "volume": 103448426}, "trend_line": 13.941, "activity_lines": {"activity_5": 15.147333, "activity_10": 15.142545, "activity_20": 14.964238, "activity_30": 14.52572}, "trend_signal": 1, "fair_value": 11.303121, "relative_strength": 4.308912, "rate_of_change": 0.5892563516584909, "market_dynamics": 0.035267, "expectation": {"probability": 42.2673, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.7, "high": 15.39, "low": 13.88, "close": 13.96, "volume": 107394272}, "trend_line": 14.002333, "activity_lines": {"activity_5": 14.681333, "activity_10": 14.946, "activity_20": 14.908095, "activity_30": 14.526946}, "trend_signal": 1, "fair_value": 11.336678, "relative_strength": -2.282755, "rate_of_change": 0.43994691915931006, "market_dynamics": -0.502522, "expectation": {"probability": 49.4521, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.96, "high": 13.97, "low": 13.4, "close": 13.87, "volume": 61876092}, "trend_line": 14.045667, "activity_lines": {"activity_5": 14.270667, "activity_10": 14.738364, "activity_20": 14.834857, "activity_30": 14.518409}, "trend_signal": 1, "fair_value": 11.367797, "relative_strength": -3.460765, "rate_of_change": 0.30947699929718686, "market_dynamics": -0.770288, "expectation": {"probability": 49.0883, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.95, "high": 14.94, "low": 13.87, "close": 14.74, "volume": 64896898}, "trend_line": 14.101667, "activity_lines": {"activity_5": 14.358667, "activity_10": 14.698727, "activity_20": 14.836667, "activity_30": 14.563204}, "trend_signal": 1, "fair_value": 11.407162, "relative_strength": 1.081465, "rate_of_change": 0.39869947080477514, "market_dynamics": -0.834279, "expectation": {"probability": 44.9175, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.88, "high": 15.56, "low": 14.18, "close": 14.35, "volume": 119896516}, "trend_line": 14.137333, "activity_lines": {"activity_5": 14.338667, "activity_10": 14.600909, "activity_20": 14.790857, "activity_30": 14.579226}, "trend_signal": 1, "fair_value": 11.443096, "relative_strength": -0.434578, "rate_of_change": 0.25292045259612983, "market_dynamics": -0.863723, "expectation": {"probability": 47.3323, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.29, "high": 14.63, "low": 13.14, "close": 13.6, "volume": 74592768}, "trend_line": 14.178333, "activity_lines": {"activity_5": 14.088, "activity_10": 14.384182, "activity_20": 14.672952, "activity_30": 14.544559}, "trend_signal": 0, "fair_value": 11.473539, "relative_strength": -4.980738, "rate_of_change": 0.2900122675189186, "market_dynamics": -0.918451, "expectation": {"probability": 54.6536, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.0, "high": 15.94, "low": 13.78, "close": 15.09, "volume": 192856236}, "trend_line": 14.271333, "activity_lines": {"activity_5": 14.416667, "activity_10": 14.449455, "activity_20": 14.700762, "activity_30": 14.603376}, "trend_signal": 1, "fair_value": 11.515581, "relative_strength": 6.488014, "rate_of_change": 0.6559304256713393, "market_dynamics": -0.598631, "expectation": {"probability": 44.0061, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/57fa5428-56fd-42cd-bff7-b78e76bcfc56/", "share_image": "https://sharemaestro.com/terminal/57fa5428-56fd-42cd-bff7-b78e76bcfc56/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}