{"ticker": {"uuid": "57fab70b-2ed4-4bd8-b7ae-cd971e982e6a", "symbol": "0017", "name": "New World Development Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0017 fell 11.23%, moving from 9.26 to 8.22. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.75 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is negative at 44.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.22"}, {"label": "12-Week Change", "value": "-11.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "7.75"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.61, "high": 8.65, "low": 7.91, "close": 8.22, "volume": 24759455}, "trend_line": 8.638333, "activity_lines": {"activity_5": 8.678, "activity_10": 8.675818, "activity_20": 8.960714, "activity_30": 8.918796}, "trend_signal": 1, "fair_value": 8.679608, "relative_strength": 7.745196, "rate_of_change": 0.3990353324035353, "market_dynamics": -0.718685, "expectation": {"probability": 44.61, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.503813, "high": 17.399636, "low": 16.417675, "close": 17.227362, "volume": 20570532}, "trend_line": 18.017552, "activity_lines": {"activity_5": 16.809312, "activity_10": 17.120396, "activity_20": 17.609122, "activity_30": 17.956151}, "trend_signal": 0, "fair_value": 23.608034, "relative_strength": -4.918667, "rate_of_change": 0.48775530885303353, "market_dynamics": -1.034531, "expectation": {"probability": 47.0004, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.17568, "high": 17.959527, "low": 17.037861, "close": 17.830322, "volume": 21429276}, "trend_line": 18.1137, "activity_lines": {"activity_5": 17.144672, "activity_10": 17.200895, "activity_20": 17.579378, "activity_30": 17.944072}, "trend_signal": 0, "fair_value": 23.551749, "relative_strength": -4.517403, "rate_of_change": 0.5336352019408798, "market_dynamics": -0.704903, "expectation": {"probability": 47.4558, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.83032, "high": 17.78725, "low": 16.607179, "close": 16.813908, "volume": 17872808}, "trend_line": 18.181764, "activity_lines": {"activity_5": 17.106772, "activity_10": 17.098941, "activity_20": 17.466696, "activity_30": 17.860214}, "trend_signal": 0, "fair_value": 23.489214, "relative_strength": -4.244213, "rate_of_change": 0.37575978403086985, "market_dynamics": -0.584679, "expectation": {"probability": 49.5224, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.813908, "high": 18.519415, "low": 16.314313, "close": 16.607178, "volume": 49664986}, "trend_line": 18.218766, "activity_lines": {"activity_5": 16.988478, "activity_10": 16.988843, "activity_20": 17.350418, "activity_30": 17.758628}, "trend_signal": 0, "fair_value": 23.421353, "relative_strength": -5.311988, "rate_of_change": 0.20351160646457372, "market_dynamics": -0.499133, "expectation": {"probability": 49.0539, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.607178, "high": 16.91727, "low": 15.952538, "close": 15.952538, "volume": 20940883}, "trend_line": 18.125181, "activity_lines": {"activity_5": 16.634742, "activity_10": 16.774127, "activity_20": 17.188872, "activity_30": 17.61242}, "trend_signal": 0, "fair_value": 23.342624, "relative_strength": -6.102174, "rate_of_change": -0.5136736483689256, "market_dynamics": -0.615319, "expectation": {"probability": 48.5067, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.055901, "high": 16.314314, "low": 15.642445, "close": 16.210949, "volume": 24457425}, "trend_line": 18.047235, "activity_lines": {"activity_5": 16.409638, "activity_10": 16.642886, "activity_20": 17.063699, "activity_30": 17.488921}, "trend_signal": 0, "fair_value": 23.27956, "relative_strength": -9.429221, "rate_of_change": -0.4300426020573297, "market_dynamics": -0.884685, "expectation": {"probability": 46.6023, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.210948, "high": 16.210948, "low": 15.263443, "close": 15.831946, "volume": 20722816}, "trend_line": 17.959467, "activity_lines": {"activity_5": 16.12596, "activity_10": 16.47531, "activity_20": 16.908346, "activity_30": 17.345999}, "trend_signal": 0, "fair_value": 23.215401, "relative_strength": -9.681739, "rate_of_change": -0.48632380528097796, "market_dynamics": -1.020769, "expectation": {"probability": 48.8099, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.900855, "high": 16.831134, "low": 15.435717, "close": 16.658859, "volume": 22061705}, "trend_line": 17.896451, "activity_lines": {"activity_5": 16.251145, "activity_10": 16.48502, "activity_20": 16.84549, "activity_30": 17.262089}, "trend_signal": 0, "fair_value": 23.154096, "relative_strength": -8.645481, "rate_of_change": -0.3508790099394435, "market_dynamics": -1.042581, "expectation": {"probability": 46.258, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.658861, "high": 16.813907, "low": 15.297898, "close": 15.384035, "volume": 23853639}, "trend_line": 17.762837, "activity_lines": {"activity_5": 15.961726, "activity_10": 16.262631, "activity_20": 16.668417, "activity_30": 17.099997}, "trend_signal": 0, "fair_value": 23.082173, "relative_strength": -13.620951, "rate_of_change": -0.7465949533792924, "market_dynamics": -1.039412, "expectation": {"probability": 48.6345, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.384035, "high": 15.590763, "low": 14.849987, "close": 15.211761, "volume": 19403282}, "trend_line": 17.643154, "activity_lines": {"activity_5": 15.696424, "activity_10": 16.026459, "activity_20": 16.489868, "activity_30": 16.935412}, "trend_signal": 0, "fair_value": 23.00092, "relative_strength": -12.05819, "rate_of_change": -0.6737831349800821, "market_dynamics": -1.133541, "expectation": {"probability": 48.1957, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.16008, "high": 15.211761, "low": 14.488212, "close": 14.522668, "volume": 20870688}, "trend_line": 17.462559, "activity_lines": {"activity_5": 15.25081, "activity_10": 15.690056, "activity_20": 16.261031, "activity_30": 16.73409}, "trend_signal": 0, "fair_value": 22.913915, "relative_strength": -10.339978, "rate_of_change": -1.0235981616438892, "market_dynamics": -1.146914, "expectation": {"probability": 47.6828, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.522668, "high": 15.005034, "low": 13.850799, "close": 14.057528, "volume": 33952944}, "trend_line": 17.23976, "activity_lines": {"activity_5": 14.762702, "activity_10": 15.318258, "activity_20": 16.005082, "activity_30": 16.514411}, "trend_signal": 0, "fair_value": 22.823039, "relative_strength": -13.60533, "rate_of_change": -1.2758668417383638, "market_dynamics": -1.305807, "expectation": {"probability": 47.1807, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.333166, "high": 15.108398, "low": 13.454571, "close": 14.350393, "volume": 52500893}, "trend_line": 17.044991, "activity_lines": {"activity_5": 14.490509, "activity_10": 15.068304, "activity_20": 15.795605, "activity_30": 16.328}, "trend_signal": 0, "fair_value": 22.739822, "relative_strength": -12.649054, "rate_of_change": -1.1297663076516196, "market_dynamics": -1.208361, "expectation": {"probability": 44.4521, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.591577, "high": 15.142852, "low": 14.367621, "close": 14.50544, "volume": 20802851}, "trend_line": 16.85539, "activity_lines": {"activity_5": 14.423897, "activity_10": 14.891333, "activity_20": 15.620337, "activity_30": 16.164158}, "trend_signal": 0, "fair_value": 22.659822, "relative_strength": -10.335695, "rate_of_change": -1.1123561168204765, "market_dynamics": -1.180746, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.384848, "high": 14.384848, "low": 13.299523, "close": 13.609616, "volume": 40694380}, "trend_line": 16.694949, "activity_lines": {"activity_5": 14.11725, "activity_10": 14.589697, "activity_20": 15.373535, "activity_30": 15.954753}, "trend_signal": 0, "fair_value": 22.572522, "relative_strength": -15.149697, "rate_of_change": -0.9518676221671449, "market_dynamics": -1.153306, "expectation": {"probability": 47.6913, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.489025, "high": 13.609617, "low": 12.920523, "close": 13.178933, "volume": 30570478}, "trend_line": 16.552473, "activity_lines": {"activity_5": 13.773851, "activity_10": 14.252354, "activity_20": 15.106428, "activity_30": 15.727914}, "trend_signal": 0, "fair_value": 22.491579, "relative_strength": -16.620178, "rate_of_change": -0.8534078181371026, "market_dynamics": -1.236839, "expectation": {"probability": 47.2858, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.886067, "high": 13.299524, "low": 12.265883, "close": 13.127251, "volume": 42937431}, "trend_line": 16.366116, "activity_lines": {"activity_5": 13.502807, "activity_10": 13.960742, "activity_20": 14.85737, "activity_30": 15.506932}, "trend_signal": 0, "fair_value": 22.40897, "relative_strength": -15.289554, "rate_of_change": -1.1258559370554324, "market_dynamics": -1.344344, "expectation": {"probability": 46.8113, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.662112, "high": 13.247842, "low": 12.093609, "close": 13.058341, "volume": 48852981}, "trend_line": 16.195731, "activity_lines": {"activity_5": 13.270812, "activity_10": 13.705777, "activity_20": 14.621683, "activity_30": 15.293527}, "trend_signal": 0, "fair_value": 22.323251, "relative_strength": -13.818452, "rate_of_change": -1.0410839077518643, "market_dynamics": -1.322644, "expectation": {"probability": 46.3462, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.092796, "high": 13.351206, "low": 12.4037, "close": 12.420928, "volume": 29284532}, "trend_line": 15.992448, "activity_lines": {"activity_5": 12.912483, "activity_10": 13.400382, "activity_20": 14.342354, "activity_30": 15.049991}, "trend_signal": 0, "fair_value": 22.233668, "relative_strength": -19.054154, "rate_of_change": -1.2551640923154317, "market_dynamics": -1.378829, "expectation": {"probability": 45.6487, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.420929, "high": 12.834386, "low": 12.265883, "close": 12.782703, "volume": 28547382}, "trend_line": 15.804096, "activity_lines": {"activity_5": 12.813712, "activity_10": 13.21464, "activity_20": 14.116183, "activity_30": 14.842911}, "trend_signal": 0, "fair_value": 22.145737, "relative_strength": -13.316054, "rate_of_change": -1.177755900785171, "market_dynamics": -1.371851, "expectation": {"probability": 43.935, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.782703, "high": 13.092796, "low": 12.128063, "close": 12.455383, "volume": 35833492}, "trend_line": 15.614882, "activity_lines": {"activity_5": 12.660963, "activity_10": 13.01355, "activity_20": 13.876969, "activity_30": 14.626865}, "trend_signal": 0, "fair_value": 22.061489, "relative_strength": -16.340049, "rate_of_change": -1.197246587213845, "market_dynamics": -1.374496, "expectation": {"probability": 45.6481, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.455384, "high": 13.402889, "low": 12.231428, "close": 13.316751, "volume": 46545376}, "trend_line": 15.460123, "activity_lines": {"activity_5": 12.843573, "activity_10": 13.006659, "activity_20": 13.742513, "activity_30": 14.478598}, "trend_signal": 0, "fair_value": 21.978539, "relative_strength": -11.832296, "rate_of_change": -0.9910993883911534, "market_dynamics": -1.244301, "expectation": {"probability": 43.6054, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.52348, "high": 13.609617, "low": 12.438156, "close": 12.524293, "volume": 30857265}, "trend_line": 15.263156, "activity_lines": {"activity_5": 12.749397, "activity_10": 12.869153, "activity_20": 13.554079, "activity_30": 14.28919}, "trend_signal": 0, "fair_value": 21.880947, "relative_strength": -14.637088, "rate_of_change": -1.2740325545922178, "market_dynamics": -1.14565, "expectation": {"probability": 45.3135, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.61043, "high": 13.45457, "low": 12.54152, "close": 13.144479, "volume": 31041951}, "trend_line": 15.121318, "activity_lines": {"activity_5": 12.897553, "activity_10": 12.87761, "activity_20": 13.445136, "activity_30": 14.152501}, "trend_signal": 0, "fair_value": 21.788443, "relative_strength": -11.543267, "rate_of_change": -0.9292835636352004, "market_dynamics": -0.774475, "expectation": {"probability": 43.5848, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.247842, "high": 13.747436, "low": 12.697518, "close": 12.893167, "volume": 55421799}, "trend_line": 14.952439, "activity_lines": {"activity_5": 12.913701, "activity_10": 12.865119, "activity_20": 13.328749, "activity_30": 14.008749}, "trend_signal": 0, "fair_value": 21.686991, "relative_strength": -13.546833, "rate_of_change": -1.116827250111402, "market_dynamics": -0.282338, "expectation": {"probability": 45.1534, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.971426, "high": 12.971426, "low": 10.799739, "close": 10.858434, "volume": 101969495}, "trend_line": 14.714301, "activity_lines": {"activity_5": 12.244241, "activity_10": 12.495703, "activity_20": 13.033145, "activity_30": 13.74462}, "trend_signal": 0, "fair_value": 21.585961, "relative_strength": -23.717256, "rate_of_change": -1.592636492280619, "market_dynamics": -0.153129, "expectation": {"probability": 44.5599, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.05408, "high": 11.288857, "low": 10.251926, "close": 10.780174, "volume": 79671045}, "trend_line": 14.496523, "activity_lines": {"activity_5": 11.655157, "activity_10": 12.154249, "activity_20": 12.755576, "activity_30": 13.490805}, "trend_signal": 0, "fair_value": 21.481202, "relative_strength": -21.462857, "rate_of_change": -1.4800431226736555, "market_dynamics": 0.02277, "expectation": {"probability": 43.3136, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.858433, "high": 11.777976, "low": 10.564962, "close": 11.621458, "volume": 69695437}, "trend_line": 14.329184, "activity_lines": {"activity_5": 11.515607, "activity_10": 12.008429, "activity_20": 12.582186, "activity_30": 13.305317}, "trend_signal": 0, "fair_value": 21.383219, "relative_strength": -17.146158, "rate_of_change": -1.154338871465938, "market_dynamics": 0.025914, "expectation": {"probability": 42.0784, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.484505, "high": 11.797541, "low": 11.191034, "close": 11.523634, "volume": 34946097}, "trend_line": 14.168346, "activity_lines": {"activity_5": 11.403637, "activity_10": 11.870949, "activity_20": 12.423467, "activity_30": 13.124314}, "trend_signal": 0, "fair_value": 21.289221, "relative_strength": -15.108529, "rate_of_change": -1.122450517768493, "market_dynamics": -0.209683, "expectation": {"probability": 44.4178, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.5432, "high": 11.8758, "low": 11.464941, "close": 11.856235, "volume": 20494933}, "trend_line": 14.010556, "activity_lines": {"activity_5": 11.510591, "activity_10": 11.810256, "activity_20": 12.314806, "activity_30": 12.975146}, "trend_signal": 0, "fair_value": 21.198277, "relative_strength": -15.808443, "rate_of_change": -1.113679747798369, "market_dynamics": -0.163635, "expectation": {"probability": 43.0854, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.914929, "high": 11.914929, "low": 10.799739, "close": 10.838868, "volume": 34586179}, "trend_line": 13.797606, "activity_lines": {"activity_5": 11.347551, "activity_10": 11.581431, "activity_20": 12.125233, "activity_30": 12.770521}, "trend_signal": 0, "fair_value": 21.099197, "relative_strength": -20.150536, "rate_of_change": -1.5199254048161923, "market_dynamics": -0.159656, "expectation": {"probability": 44.3382, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.838868, "high": 11.171469, "low": 10.447574, "close": 10.858434, "volume": 35494830}, "trend_line": 13.56521, "activity_lines": {"activity_5": 11.192338, "activity_10": 11.385556, "activity_20": 11.955065, "activity_30": 12.580897}, "trend_signal": 0, "fair_value": 21.001166, "relative_strength": -18.198118, "rate_of_change": -1.6843211786160557, "market_dynamics": -0.249103, "expectation": {"probability": 43.0854, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.819304, "high": 10.877998, "low": 9.704113, "close": 10.212796, "volume": 56326357}, "trend_line": 13.345172, "activity_lines": {"activity_5": 10.816695, "activity_10": 11.116988, "activity_20": 11.738641, "activity_30": 12.364612}, "trend_signal": 0, "fair_value": 20.895536, "relative_strength": -17.899707, "rate_of_change": -1.6220758838234028, "market_dynamics": -0.266405, "expectation": {"probability": 44.3382, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.075844, "high": 10.428009, "low": 9.616071, "close": 10.114973, "volume": 46246318}, "trend_line": 13.128766, "activity_lines": {"activity_5": 10.502355, "activity_10": 10.872662, "activity_20": 11.532603, "activity_30": 12.156212}, "trend_signal": 0, "fair_value": 20.794122, "relative_strength": -21.445724, "rate_of_change": -1.6216051767635458, "market_dynamics": -0.452457, "expectation": {"probability": 44.4045, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.154103, "high": 10.408445, "low": 9.244342, "close": 9.391078, "volume": 47171405}, "trend_line": 12.91005, "activity_lines": {"activity_5": 10.040627, "activity_10": 10.5518, "activity_20": 11.278531, "activity_30": 11.915071}, "trend_signal": 0, "fair_value": 20.692219, "relative_strength": -24.512507, "rate_of_change": -1.6659296083120116, "market_dynamics": -0.646934, "expectation": {"probability": 44.2549, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.391078, "high": 9.56716, "low": 8.999782, "close": 9.185648, "volume": 37304550}, "trend_line": 12.675874, "activity_lines": {"activity_5": 9.674766, "activity_10": 10.257262, "activity_20": 11.024981, "activity_30": 11.674787}, "trend_signal": 0, "fair_value": 20.586923, "relative_strength": -26.510434, "rate_of_change": -1.8139046711670344, "market_dynamics": -0.973798, "expectation": {"probability": 43.412, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.901959, "high": 9.459554, "low": 8.794352, "close": 9.410642, "volume": 32593609}, "trend_line": 12.46183, "activity_lines": {"activity_5": 9.494119, "activity_10": 10.034046, "activity_20": 10.811876, "activity_30": 11.464127}, "trend_signal": 0, "fair_value": 20.476152, "relative_strength": -26.889715, "rate_of_change": -1.6885936228144858, "market_dynamics": -1.2598, "expectation": {"probability": 41.307, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.391078, "high": 9.841067, "low": 8.980218, "close": 9.52803, "volume": 58317228}, "trend_line": 12.224136, "activity_lines": {"activity_5": 9.449119, "activity_10": 9.857074, "activity_20": 10.627648, "activity_30": 11.274849}, "trend_signal": 0, "fair_value": 20.355295, "relative_strength": -27.147475, "rate_of_change": -1.9073763644665442, "market_dynamics": -1.378616, "expectation": {"probability": 41.3708, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.557378, "high": 10.525833, "low": 8.950871, "close": 8.999783, "volume": 259938254}, "trend_line": 12.011327, "activity_lines": {"activity_5": 9.273689, "activity_10": 9.622119, "activity_20": 10.409922, "activity_30": 11.066826}, "trend_signal": 0, "fair_value": 20.232897, "relative_strength": -29.987734, "rate_of_change": -1.74089195342722, "market_dynamics": -1.300127, "expectation": {"probability": 43.2183, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.087824, "high": 9.097606, "low": 8.178063, "close": 8.735659, "volume": 93362199}, "trend_line": 11.795457, "activity_lines": {"activity_5": 9.084563, "activity_10": 9.38503, "activity_20": 10.183333, "activity_30": 10.855493}, "trend_signal": 0, "fair_value": 20.104886, "relative_strength": -30.359299, "rate_of_change": -1.7972202405279525, "market_dynamics": -1.134814, "expectation": {"probability": 42.5475, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.74544, "high": 9.73346, "low": 8.667182, "close": 9.1563, "volume": 82147216}, "trend_line": 11.616578, "activity_lines": {"activity_5": 9.079346, "activity_10": 9.281159, "activity_20": 10.016076, "activity_30": 10.685225}, "trend_signal": 0, "fair_value": 19.977921, "relative_strength": -27.884859, "rate_of_change": -1.516507584233491, "market_dynamics": -0.909, "expectation": {"probability": 40.7634, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.1563, "high": 9.18, "low": 8.44, "close": 8.53, "volume": 46759100}, "trend_line": 11.432327, "activity_lines": {"activity_5": 8.867318, "activity_10": 9.094007, "activity_20": 9.804881, "activity_30": 10.486091}, "trend_signal": 0, "fair_value": 19.853955, "relative_strength": -31.204159, "rate_of_change": -1.5861039283685756, "market_dynamics": -0.91795, "expectation": {"probability": 42.4473, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.58, "high": 8.78, "low": 8.14, "close": 8.26, "volume": 36762548}, "trend_line": 11.229314, "activity_lines": {"activity_5": 8.624, "activity_10": 8.9001, "activity_20": 9.590767, "activity_30": 10.281424}, "trend_signal": 0, "fair_value": 19.717736, "relative_strength": -32.88177, "rate_of_change": -1.7757802064269184, "market_dynamics": -1.019128, "expectation": {"probability": 42.1267, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.34, "high": 8.61, "low": 8.32, "close": 8.5, "volume": 17942738}, "trend_line": 11.029133, "activity_lines": {"activity_5": 8.545217, "activity_10": 8.785334, "activity_20": 9.419815, "activity_30": 10.10534}, "trend_signal": 0, "fair_value": 19.580016, "relative_strength": -31.016484, "rate_of_change": -1.7826645510135402, "market_dynamics": -1.074988, "expectation": {"probability": 40.5301, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.6, "high": 8.95, "low": 8.11, "close": 8.11, "volume": 43085105}, "trend_line": 10.845813, "activity_lines": {"activity_5": 8.369753, "activity_10": 8.629023, "activity_20": 9.233838, "activity_30": 9.917008}, "trend_signal": 0, "fair_value": 19.434418, "relative_strength": -33.448684, "rate_of_change": -1.6621433434522925, "market_dynamics": -1.158204, "expectation": {"probability": 42.266, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.01, "high": 8.14, "low": 7.24, "close": 7.45, "volume": 50926523}, "trend_line": 10.654848, "activity_lines": {"activity_5": 8.016, "activity_10": 8.376003, "activity_20": 9.00778, "activity_30": 9.697924}, "trend_signal": 0, "fair_value": 19.285759, "relative_strength": -36.304903, "rate_of_change": -1.760725544502752, "market_dynamics": -1.130163, "expectation": {"probability": 41.9547, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.47, "high": 8.15, "low": 7.47, "close": 8.14, "volume": 32386408}, "trend_line": 10.488606, "activity_lines": {"activity_5": 8.006, "activity_10": 8.279996, "activity_20": 8.863667, "activity_30": 9.535675}, "trend_signal": 0, "fair_value": 19.145731, "relative_strength": -35.269528, "rate_of_change": -1.5602475042346795, "market_dynamics": -0.859146, "expectation": {"probability": 40.308, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.14, "high": 9.03, "low": 8.14, "close": 9.02, "volume": 46870393}, "trend_line": 10.353995, "activity_lines": {"activity_5": 8.315333, "activity_10": 8.367091, "activity_20": 8.815936, "activity_30": 9.440927}, "trend_signal": 0, "fair_value": 19.008071, "relative_strength": -30.707271, "rate_of_change": -1.2834021985381219, "market_dynamics": -0.324248, "expectation": {"probability": 40.7557, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.03, "high": 9.33, "low": 8.54, "close": 9.29, "volume": 52234969}, "trend_line": 10.249631, "activity_lines": {"activity_5": 8.664, "activity_10": 8.512514, "activity_20": 8.806307, "activity_30": 9.372282}, "trend_signal": 0, "fair_value": 18.879156, "relative_strength": -29.71625, "rate_of_change": -1.0079587637428702, "market_dynamics": 0.19802, "expectation": {"probability": 40.5084, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.28, "high": 9.77, "low": 9.05, "close": 9.77, "volume": 42615888}, "trend_line": 10.149207, "activity_lines": {"activity_5": 9.12, "activity_10": 8.739933, "activity_20": 8.853028, "activity_30": 9.341338}, "trend_signal": 0, "fair_value": 18.750746, "relative_strength": -27.603852, "rate_of_change": -0.979781613601507, "market_dynamics": 0.801336, "expectation": {"probability": 41.0019, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.8, "high": 10.3, "low": 9.02, "close": 9.13, "volume": 54630094}, "trend_line": 10.038361, "activity_lines": {"activity_5": 9.252, "activity_10": 8.832182, "activity_20": 8.848732, "activity_30": 9.275583}, "trend_signal": 0, "fair_value": 18.612155, "relative_strength": -28.148186, "rate_of_change": -1.092164146420508, "market_dynamics": 1.092484, "expectation": {"probability": 42.5993, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.25, "high": 9.25, "low": 8.46, "close": 8.46, "volume": 29259762}, "trend_line": 9.87647, "activity_lines": {"activity_5": 9.048667, "activity_10": 8.803091, "activity_20": 8.788764, "activity_30": 9.173753}, "trend_signal": 0, "fair_value": 18.475113, "relative_strength": -30.676045, "rate_of_change": -1.6127234316438774, "market_dynamics": 0.98229, "expectation": {"probability": 42.2687, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.54, "high": 8.66, "low": 8.26, "close": 8.34, "volume": 21244681}, "trend_line": 9.736993, "activity_lines": {"activity_5": 8.784, "activity_10": 8.753455, "activity_20": 8.728788, "activity_30": 9.074626}, "trend_signal": 0, "fair_value": 18.331224, "relative_strength": -31.885526, "rate_of_change": -1.4122150930443713, "market_dynamics": 0.774347, "expectation": {"probability": 41.8811, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.3, "high": 8.3, "low": 7.68, "close": 7.73, "volume": 33101258}, "trend_line": 9.55651, "activity_lines": {"activity_5": 8.361333, "activity_10": 8.591455, "activity_20": 8.619635, "activity_30": 8.945142}, "trend_signal": 0, "fair_value": 18.192543, "relative_strength": -34.504455, "rate_of_change": -1.8535804637016853, "market_dynamics": 0.488229, "expectation": {"probability": 41.2423, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.7, "high": 7.87, "low": 7.16, "close": 7.23, "volume": 37611060}, "trend_line": 9.367738, "activity_lines": {"activity_5": 7.876, "activity_10": 8.352545, "activity_20": 8.47422, "activity_30": 8.795045}, "trend_signal": 0, "fair_value": 18.047851, "relative_strength": -38.151357, "rate_of_change": -1.9753236275585981, "market_dynamics": 0.224577, "expectation": {"probability": 40.8693, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.2, "high": 7.42, "low": 7.1, "close": 7.31, "volume": 27432510}, "trend_line": 9.249457, "activity_lines": {"activity_5": 7.586667, "activity_10": 8.144182, "activity_20": 8.346715, "activity_30": 8.662288}, "trend_signal": 0, "fair_value": 17.907881, "relative_strength": -35.482795, "rate_of_change": -1.262642059374415, "market_dynamics": 0.043797, "expectation": {"probability": 39.8788, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.31, "high": 7.63, "low": 7.14, "close": 7.54, "volume": 23907875}, "trend_line": 9.141451, "activity_lines": {"activity_5": 7.495333, "activity_10": 7.980182, "activity_20": 8.250047, "activity_30": 8.552}, "trend_signal": 0, "fair_value": 17.781544, "relative_strength": -32.85712, "rate_of_change": -1.1677009796358815, "market_dynamics": -0.075676, "expectation": {"probability": 41.4601, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.54, "high": 8.08, "low": 7.18, "close": 7.97, "volume": 29682249}, "trend_line": 9.019736, "activity_lines": {"activity_5": 7.608667, "activity_10": 7.905273, "activity_20": 8.203238, "activity_30": 8.476423}, "trend_signal": 0, "fair_value": 17.657263, "relative_strength": -30.092723, "rate_of_change": -1.331462587285104, "market_dynamics": -0.081722, "expectation": {"probability": 41.476, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.97, "high": 7.97, "low": 7.56, "close": 7.69, "volume": 24736113}, "trend_line": 8.891948, "activity_lines": {"activity_5": 7.653333, "activity_10": 7.798545, "activity_20": 8.137182, "activity_30": 8.390633}, "trend_signal": 0, "fair_value": 17.530251, "relative_strength": -28.297977, "rate_of_change": -1.4167598696902068, "market_dynamics": -0.072767, "expectation": {"probability": 42.1563, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.69, "high": 7.69, "low": 7.19, "close": 7.27, "volume": 18935311}, "trend_line": 8.739074, "activity_lines": {"activity_5": 7.560667, "activity_10": 7.644545, "activity_20": 8.037363, "activity_30": 8.285991}, "trend_signal": 0, "fair_value": 17.404522, "relative_strength": -29.737361, "rate_of_change": -1.7192408232706586, "market_dynamics": -0.086381, "expectation": {"probability": 42.0804, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.28, "high": 7.39, "low": 6.91, "close": 7.11, "volume": 30626049}, "trend_line": 8.614778, "activity_lines": {"activity_5": 7.412, "activity_10": 7.506909, "activity_20": 7.929286, "activity_30": 8.18089}, "trend_signal": 0, "fair_value": 17.276598, "relative_strength": -30.163854, "rate_of_change": -1.4223017221275511, "market_dynamics": -0.163489, "expectation": {"probability": 41.42, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.05, "high": 7.73, "low": 7.05, "close": 7.44, "volume": 45680396}, "trend_line": 8.50083, "activity_lines": {"activity_5": 7.386667, "activity_10": 7.466, "activity_20": 7.862381, "activity_30": 8.105098}, "trend_signal": 0, "fair_value": 17.150555, "relative_strength": -26.691616, "rate_of_change": -1.322703846808343, "market_dynamics": -0.209135, "expectation": {"probability": 40.2774, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.4, "high": 7.44, "low": 7.06, "close": 7.29, "volume": 30854466}, "trend_line": 8.403404, "activity_lines": {"activity_5": 7.318, "activity_10": 7.416364, "activity_20": 7.786381, "activity_30": 8.02698}, "trend_signal": 0, "fair_value": 17.024487, "relative_strength": -28.667763, "rate_of_change": -1.1460763243118666, "market_dynamics": -0.316234, "expectation": {"probability": 41.3883, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.33, "high": 7.53, "low": 7.04, "close": 7.3, "volume": 23773856}, "trend_line": 8.309571, "activity_lines": {"activity_5": 7.298, "activity_10": 7.387636, "activity_20": 7.715952, "activity_30": 7.955792}, "trend_signal": 0, "fair_value": 16.898248, "relative_strength": -28.459958, "rate_of_change": -1.1166070321027057, "market_dynamics": -0.415313, "expectation": {"probability": 40.3038, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.35, "high": 8.09, "low": 7.35, "close": 7.85, "volume": 41629768}, "trend_line": 8.258202, "activity_lines": {"activity_5": 7.487333, "activity_10": 7.466727, "activity_20": 7.703619, "activity_30": 7.926142}, "trend_signal": 0, "fair_value": 16.778575, "relative_strength": -23.811386, "rate_of_change": -0.61819075858428, "market_dynamics": -0.149714, "expectation": {"probability": 40.9534, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.54, "high": 7.54, "low": 6.55, "close": 6.75, "volume": 89144544}, "trend_line": 8.177014, "activity_lines": {"activity_5": 7.271333, "activity_10": 7.334545, "activity_20": 7.587762, "activity_30": 7.828839}, "trend_signal": 0, "fair_value": 16.652786, "relative_strength": -31.498688, "rate_of_change": -0.9831195700952934, "market_dynamics": -0.106343, "expectation": {"probability": 42.2176, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.7, "high": 6.72, "low": 6.2, "close": 6.43, "volume": 33794479}, "trend_line": 8.077659, "activity_lines": {"activity_5": 6.972667, "activity_10": 7.154364, "activity_20": 7.444762, "activity_30": 7.716129}, "trend_signal": 0, "fair_value": 16.531961, "relative_strength": -33.608573, "rate_of_change": -1.2150523406221292, "market_dynamics": -0.115727, "expectation": {"probability": 42.2726, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.43, "high": 7.88, "low": 6.37, "close": 7.71, "volume": 92822928}, "trend_line": 8.017058, "activity_lines": {"activity_5": 7.168, "activity_10": 7.227091, "activity_20": 7.43181, "activity_30": 7.692409}, "trend_signal": 0, "fair_value": 16.440152, "relative_strength": -23.458479, "rate_of_change": -0.7502297385913433, "market_dynamics": 0.438438, "expectation": {"probability": 40.7177, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.63, "high": 10.16, "low": 7.6, "close": 9.96, "volume": 162469567}, "trend_line": 8.049065, "activity_lines": {"activity_5": 8.085333, "activity_10": 7.713636, "activity_20": 7.639381, "activity_30": 7.81776}, "trend_signal": 0, "fair_value": 16.355049, "relative_strength": -11.71461, "rate_of_change": 0.3992362285516722, "market_dynamics": 0.74473, "expectation": {"probability": 38.9932, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.06, "high": 10.86, "low": 9.18, "close": 9.34, "volume": 195395863}, "trend_line": 8.06921, "activity_lines": {"activity_5": 8.618667, "activity_10": 8.046182, "activity_20": 7.784714, "activity_30": 7.901046}, "trend_signal": 0, "fair_value": 16.255216, "relative_strength": -23.975056, "rate_of_change": 0.2502775167053492, "market_dynamics": 1.160892, "expectation": {"probability": 40.6161, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.47, "high": 9.78, "low": 8.28, "close": 8.51, "volume": 104029221}, "trend_line": 8.047667, "activity_lines": {"activity_5": 8.776, "activity_10": 8.190182, "activity_20": 7.853048, "activity_30": 7.929484}, "trend_signal": 0, "fair_value": 16.151933, "relative_strength": -25.099841, "rate_of_change": -0.2669778082364869, "market_dynamics": 1.610855, "expectation": {"probability": 40.3534, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.5, "high": 8.64, "low": 7.83, "close": 8.19, "volume": 81943457}, "trend_line": 8.036333, "activity_lines": {"activity_5": 8.709333, "activity_10": 8.250545, "activity_20": 7.893857, "activity_30": 7.938667}, "trend_signal": 0, "fair_value": 16.044728, "relative_strength": -25.423665, "rate_of_change": -0.14083584720888342, "market_dynamics": 1.463604, "expectation": {"probability": 39.5994, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.22, "high": 8.29, "low": 7.84, "close": 8.18, "volume": 32666829}, "trend_line": 8.033667, "activity_lines": {"activity_5": 8.522, "activity_10": 8.295455, "activity_20": 7.935, "activity_30": 7.947935}, "trend_signal": 0, "fair_value": 15.939329, "relative_strength": -23.856949, "rate_of_change": -0.0331743346125825, "market_dynamics": 1.173353, "expectation": {"probability": 39.447, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.04, "high": 8.38, "low": 7.76, "close": 7.88, "volume": 66544636}, "trend_line": 8.013, "activity_lines": {"activity_5": 8.203333, "activity_10": 8.269636, "activity_20": 7.948333, "activity_30": 7.938022}, "trend_signal": 0, "fair_value": 15.832943, "relative_strength": -25.332795, "rate_of_change": -0.2572548750153516, "market_dynamics": 0.898695, "expectation": {"probability": 40.4593, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.97, "high": 8.35, "low": 7.75, "close": 7.96, "volume": 40342755}, "trend_line": 8.008, "activity_lines": {"activity_5": 8.05, "activity_10": 8.247818, "activity_20": 7.968571, "activity_30": 7.934602}, "trend_signal": 0, "fair_value": 15.723095, "relative_strength": -24.410028, "rate_of_change": -0.062398602271318875, "market_dynamics": 0.701183, "expectation": {"probability": 39.5895, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.96, "high": 7.96, "low": 7.15, "close": 7.22, "volume": 45908650}, "trend_line": 8.000333, "activity_lines": {"activity_5": 7.742, "activity_10": 8.089455, "activity_20": 7.914857, "activity_30": 7.883763}, "trend_signal": 0, "fair_value": 15.608035, "relative_strength": -25.770779, "rate_of_change": -0.09574175824175384, "market_dynamics": 0.478159, "expectation": {"probability": 39.9887, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.29, "high": 7.36, "low": 6.91, "close": 6.95, "volume": 31289611}, "trend_line": 7.960667, "activity_lines": {"activity_5": 7.43, "activity_10": 7.873455, "activity_20": 7.835857, "activity_30": 7.816}, "trend_signal": 0, "fair_value": 15.496633, "relative_strength": -26.768308, "rate_of_change": -0.49580436214342, "market_dynamics": 0.24821, "expectation": {"probability": 39.9323, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.82, "high": 6.92, "low": 6.37, "close": 6.43, "volume": 81771966}, "trend_line": 7.874333, "activity_lines": {"activity_5": 7.027333, "activity_10": 7.553455, "activity_20": 7.710143, "activity_30": 7.717247}, "trend_signal": 0, "fair_value": 15.386053, "relative_strength": -32.091721, "rate_of_change": -1.0845071147932694, "market_dynamics": -0.02463, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.36, "high": 6.87, "low": 6.23, "close": 6.48, "volume": 88905787}, "trend_line": 7.780667, "activity_lines": {"activity_5": 6.758, "activity_10": 7.265818, "activity_20": 7.596524, "activity_30": 7.62729}, "trend_signal": 0, "fair_value": 15.274816, "relative_strength": -32.194322, "rate_of_change": -1.1895102734415703, "market_dynamics": -0.28612, "expectation": {"probability": 40.1158, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.48, "high": 7.09, "low": 5.97, "close": 6.09, "volume": 96264411}, "trend_line": 7.658, "activity_lines": {"activity_5": 6.452, "activity_10": 6.970545, "activity_20": 7.451524, "activity_30": 7.518215}, "trend_signal": 0, "fair_value": 15.166701, "relative_strength": -35.615081, "rate_of_change": -1.5765614953062488, "market_dynamics": -0.450656, "expectation": {"probability": 41.1936, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.08, "high": 6.08, "low": 5.05, "close": 5.2, "volume": 135992936}, "trend_line": 7.527, "activity_lines": {"activity_5": 5.974, "activity_10": 6.572545, "activity_20": 7.227381, "activity_30": 7.359634}, "trend_signal": 0, "fair_value": 15.05508, "relative_strength": -43.309572, "rate_of_change": -1.7106294071559183, "market_dynamics": -0.57672, "expectation": {"probability": 41.1158, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.2, "high": 5.45, "low": 5.18, "close": 5.25, "volume": 18923433}, "trend_line": 7.42, "activity_lines": {"activity_5": 5.647333, "activity_10": 6.243818, "activity_20": 7.017095, "activity_30": 7.212731}, "trend_signal": 0, "fair_value": 14.937914, "relative_strength": -42.790933, "rate_of_change": -1.421549089942875, "market_dynamics": -0.802492, "expectation": {"probability": 40.1158, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.26, "high": 5.26, "low": 4.95, "close": 4.95, "volume": 40401641}, "trend_line": 7.307, "activity_lines": {"activity_5": 5.334, "activity_10": 5.914, "activity_20": 6.788667, "activity_30": 7.053376}, "trend_signal": 0, "fair_value": 14.823469, "relative_strength": -44.207391, "rate_of_change": -1.5229110512129318, "market_dynamics": -1.011705, "expectation": {"probability": 41.0074, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.95, "high": 5.02, "low": 4.4, "close": 4.44, "volume": 65484977}, "trend_line": 7.197333, "activity_lines": {"activity_5": 4.949333, "activity_10": 5.550182, "activity_20": 6.52281, "activity_30": 6.868409}, "trend_signal": 0, "fair_value": 14.701599, "relative_strength": -47.142719, "rate_of_change": -1.5008485014369777, "market_dynamics": -1.194981, "expectation": {"probability": 40.3217, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.41, "high": 4.8, "low": 4.13, "close": 4.4, "volume": 97404547}, "trend_line": 7.103, "activity_lines": {"activity_5": 4.687333, "activity_10": 5.241636, "activity_20": 6.266762, "activity_30": 6.687935}, "trend_signal": 0, "fair_value": 14.573851, "relative_strength": -48.005058, "rate_of_change": -1.3106660481042167, "market_dynamics": -1.267257, "expectation": {"probability": 39.5839, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.48, "high": 4.53, "low": 4.01, "close": 4.17, "volume": 103112187}, "trend_line": 6.998333, "activity_lines": {"activity_5": 4.461333, "activity_10": 4.956, "activity_20": 6.005238, "activity_30": 6.49871}, "trend_signal": 0, "fair_value": 14.44585, "relative_strength": -50.976937, "rate_of_change": -1.4735604674081384, "market_dynamics": -1.196247, "expectation": {"probability": 39.4003, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.23, "high": 4.39, "low": 4.13, "close": 4.18, "volume": 34293791}, "trend_line": 6.886333, "activity_lines": {"activity_5": 4.307333, "activity_10": 4.727636, "activity_20": 5.756952, "activity_30": 6.316882}, "trend_signal": 0, "fair_value": 14.314492, "relative_strength": -50.349274, "rate_of_change": -1.6003811193322768, "market_dynamics": -1.227236, "expectation": {"probability": 38.5757, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.14, "high": 4.3, "low": 4.03, "close": 4.29, "volume": 82130635}, "trend_line": 6.763667, "activity_lines": {"activity_5": 4.261333, "activity_10": 4.569636, "activity_20": 5.529857, "activity_30": 6.149376}, "trend_signal": 0, "fair_value": 14.17895, "relative_strength": -50.360835, "rate_of_change": -1.7812963735561398, "market_dynamics": -1.157162, "expectation": {"probability": 38.9042, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.34, "high": 4.42, "low": 4.06, "close": 4.29, "volume": 132158878}, "trend_line": 6.650333, "activity_lines": {"activity_5": 4.259333, "activity_10": 4.450545, "activity_20": 5.319048, "activity_30": 5.989785}, "trend_signal": 0, "fair_value": 14.045363, "relative_strength": -52.765512, "rate_of_change": -1.6756295068932288, "market_dynamics": -1.087635, "expectation": {"probability": 39.4948, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.36, "high": 4.55, "low": 4.13, "close": 4.43, "volume": 110486178}, "trend_line": 6.555667, "activity_lines": {"activity_5": 4.314, "activity_10": 4.396727, "activity_20": 5.148571, "activity_30": 5.846538}, "trend_signal": 0, "fair_value": 13.919762, "relative_strength": -52.132286, "rate_of_change": -1.4234775912724993, "market_dynamics": -0.985731, "expectation": {"probability": 39.0904, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.46, "high": 4.92, "low": 4.29, "close": 4.82, "volume": 222482818}, "trend_line": 6.479333, "activity_lines": {"activity_5": 4.496667, "activity_10": 4.444, "activity_20": 5.038619, "activity_30": 5.734559}, "trend_signal": 0, "fair_value": 13.802528, "relative_strength": -45.821416, "rate_of_change": -1.1643971544009195, "market_dynamics": -0.558619, "expectation": {"probability": 39.6868, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.86, "high": 5.62, "low": 4.86, "close": 5.3, "volume": 243495333}, "trend_line": 6.408, "activity_lines": {"activity_5": 4.796, "activity_10": 4.585455, "activity_20": 4.991952, "activity_30": 5.658473}, "trend_signal": 0, "fair_value": 13.68886, "relative_strength": -42.701173, "rate_of_change": -1.1009312223958732, "market_dynamics": -0.099759, "expectation": {"probability": 40.3603, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.34, "high": 5.6, "low": 5.13, "close": 5.32, "volume": 92666964}, "trend_line": 6.342333, "activity_lines": {"activity_5": 5.027333, "activity_10": 4.729636, "activity_20": 4.960952, "activity_30": 5.58828}, "trend_signal": 0, "fair_value": 13.566442, "relative_strength": -40.863756, "rate_of_change": -1.0247659176030017, "market_dynamics": 0.197943, "expectation": {"probability": 39.3948, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.49, "high": 6.03, "low": 5.34, "close": 5.56, "volume": 179101154}, "trend_line": 6.284333, "activity_lines": {"activity_5": 5.27, "activity_10": 4.910727, "activity_20": 4.966429, "activity_30": 5.537806}, "trend_signal": 0, "fair_value": 13.440328, "relative_strength": -36.573849, "rate_of_change": -0.9144899834177711, "market_dynamics": 0.603393, "expectation": {"probability": 39.6481, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.56, "high": 5.57, "low": 5.11, "close": 5.16, "volume": 47913648}, "trend_line": 6.194667, "activity_lines": {"activity_5": 5.294667, "activity_10": 4.998727, "activity_20": 4.944857, "activity_30": 5.465269}, "trend_signal": 0, "fair_value": 13.313145, "relative_strength": -39.599687, "rate_of_change": -1.4268180887295476, "market_dynamics": 0.658459, "expectation": {"probability": 40.195, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.14, "high": 5.14, "low": 4.8, "close": 4.93, "volume": 45345861}, "trend_line": 6.134, "activity_lines": {"activity_5": 5.194, "activity_10": 5.031091, "activity_20": 4.914714, "activity_30": 5.383677}, "trend_signal": 0, "fair_value": 13.185485, "relative_strength": -39.90835, "rate_of_change": -0.9793423924159214, "market_dynamics": 0.530916, "expectation": {"probability": 40.2286, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.51, "high": 4.63, "low": 4.14, "close": 4.48, "volume": 91779304}, "trend_line": 6.069, "activity_lines": {"activity_5": 4.936, "activity_10": 4.967818, "activity_20": 4.852619, "activity_30": 5.276968}, "trend_signal": 0, "fair_value": 13.055189, "relative_strength": -39.46291, "rate_of_change": -1.059667427453544, "market_dynamics": 0.495938, "expectation": {"probability": 40.0388, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.53, "high": 4.69, "low": 4.42, "close": 4.58, "volume": 28556417}, "trend_line": 5.964667, "activity_lines": {"activity_5": 4.766, "activity_10": 4.917273, "activity_20": 4.81181, "activity_30": 5.180903}, "trend_signal": 0, "fair_value": 12.929772, "relative_strength": -38.684543, "rate_of_change": -1.7191135277640397, "market_dynamics": 0.29579, "expectation": {"probability": 39.5821, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.59, "high": 5.3, "low": 4.5, "close": 4.8, "volume": 57137016}, "trend_line": 5.792667, "activity_lines": {"activity_5": 4.718667, "activity_10": 4.901455, "activity_20": 4.800762, "activity_30": 5.105763}, "trend_signal": 0, "fair_value": 12.8105, "relative_strength": -36.603434, "rate_of_change": -2.8836479890662896, "market_dynamics": 0.279444, "expectation": {"probability": 40.1997, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.82, "high": 4.85, "low": 4.62, "close": 4.82, "volume": 21379967}, "trend_line": 5.642, "activity_lines": {"activity_5": 4.728667, "activity_10": 4.88, "activity_20": 4.799619, "activity_30": 5.043011}, "trend_signal": 0, "fair_value": 12.695594, "relative_strength": -36.85536, "rate_of_change": -2.6009953618946065, "market_dynamics": 0.289716, "expectation": {"probability": 40.9673, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.83, "high": 5.04, "low": 4.72, "close": 4.81, "volume": 27886988}, "trend_line": 5.518667, "activity_lines": {"activity_5": 4.758, "activity_10": 4.849636, "activity_20": 4.803571, "activity_30": 4.989333}, "trend_signal": 0, "fair_value": 12.583614, "relative_strength": -36.988112, "rate_of_change": -2.185980148883385, "market_dynamics": 0.298812, "expectation": {"probability": 41.7742, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.81, "high": 5.19, "low": 4.72, "close": 4.73, "volume": 46221507}, "trend_line": 5.403333, "activity_lines": {"activity_5": 4.768667, "activity_10": 4.804909, "activity_20": 4.801762, "activity_30": 4.938452}, "trend_signal": 0, "fair_value": 12.467383, "relative_strength": -38.246278, "rate_of_change": -2.0898887358124676, "market_dynamics": 0.329603, "expectation": {"probability": 41.2216, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.7, "high": 4.81, "low": 4.39, "close": 4.72, "volume": 64017488}, "trend_line": 5.288, "activity_lines": {"activity_5": 4.759333, "activity_10": 4.768727, "activity_20": 4.801476, "activity_30": 4.894366}, "trend_signal": 0, "fair_value": 12.348844, "relative_strength": -37.989452, "rate_of_change": -2.1344788485181216, "market_dynamics": 0.335083, "expectation": {"probability": 40.6165, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.73, "high": 4.84, "low": 4.52, "close": 4.79, "volume": 44673002}, "trend_line": 5.185, "activity_lines": {"activity_5": 4.764, "activity_10": 4.756182, "activity_20": 4.808952, "activity_30": 4.862237}, "trend_signal": 0, "fair_value": 12.234493, "relative_strength": -35.215016, "rate_of_change": -1.9478063540090893, "market_dynamics": 0.355567, "expectation": {"probability": 40.3944, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.65, "high": 4.88, "low": 4.28, "close": 4.65, "volume": 111667804}, "trend_line": 5.074667, "activity_lines": {"activity_5": 4.722667, "activity_10": 4.732182, "activity_20": 4.801429, "activity_30": 4.82772}, "trend_signal": 0, "fair_value": 12.115008, "relative_strength": -37.457644, "rate_of_change": -2.12792671166827, "market_dynamics": 0.370033, "expectation": {"probability": 40.6123, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.66, "high": 5.33, "low": 4.65, "close": 5.33, "volume": 71839415}, "trend_line": 5.011667, "activity_lines": {"activity_5": 4.919333, "activity_10": 4.841091, "activity_20": 4.857476, "activity_30": 4.844194}, "trend_signal": 0, "fair_value": 12.010598, "relative_strength": -27.68723, "rate_of_change": -1.2414607697411422, "market_dynamics": 0.558982, "expectation": {"probability": 39.415, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.35, "high": 5.41, "low": 4.81, "close": 5.1, "volume": 61560045}, "trend_line": 4.95, "activity_lines": {"activity_5": 5.004667, "activity_10": 4.900909, "activity_20": 4.886095, "activity_30": 4.849892}, "trend_signal": 0, "fair_value": 11.90297, "relative_strength": -28.926451, "rate_of_change": -1.2304688240459696, "market_dynamics": 0.675407, "expectation": {"probability": 39.3719, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.14, "high": 6.18, "low": 4.98, "close": 5.71, "volume": 158725231}, "trend_line": 4.926, "activity_lines": {"activity_5": 5.268667, "activity_10": 5.060364, "activity_20": 4.968429, "activity_30": 4.898925}, "trend_signal": 0, "fair_value": 11.799252, "relative_strength": -22.022649, "rate_of_change": -0.4848484848484853, "market_dynamics": 0.947425, "expectation": {"probability": 39.3698, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.66, "high": 6.33, "low": 5.43, "close": 5.5, "volume": 160340593}, "trend_line": 4.893333, "activity_lines": {"activity_5": 5.396667, "activity_10": 5.161091, "activity_20": 5.024, "activity_30": 4.935957}, "trend_signal": 1, "fair_value": 11.698175, "relative_strength": -22.780882, "rate_of_change": -0.6631546894031668, "market_dynamics": 1.231626, "expectation": {"probability": 39.3528, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.53, "high": 5.78, "low": 5.19, "close": 5.55, "volume": 101851480}, "trend_line": 4.875333, "activity_lines": {"activity_5": 5.494, "activity_10": 5.258182, "activity_20": 5.078571, "activity_30": 4.978323}, "trend_signal": 1, "fair_value": 11.604149, "relative_strength": -21.760826, "rate_of_change": -0.36784743650186474, "market_dynamics": 1.302254, "expectation": {"probability": 37.6238, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.56, "high": 5.7, "low": 5.41, "close": 5.56, "volume": 41867462}, "trend_line": 4.887333, "activity_lines": {"activity_5": 5.534667, "activity_10": 5.343818, "activity_20": 5.128762, "activity_30": 5.022495}, "trend_signal": 1, "fair_value": 11.509439, "relative_strength": -22.685301, "rate_of_change": 0.24613703310111465, "market_dynamics": 1.407411, "expectation": {"probability": 38.0835, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.58, "high": 6.1, "low": 5.52, "close": 5.98, "volume": 66804453}, "trend_line": 4.911667, "activity_lines": {"activity_5": 5.7, "activity_10": 5.492182, "activity_20": 5.215429, "activity_30": 5.092989}, "trend_signal": 1, "fair_value": 11.417172, "relative_strength": -17.640536, "rate_of_change": 0.49789936556399234, "market_dynamics": 1.400307, "expectation": {"probability": 39.5745, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.96, "high": 6.67, "low": 5.85, "close": 6.51, "volume": 106635324}, "trend_line": 4.963667, "activity_lines": {"activity_5": 5.983333, "activity_10": 5.714182, "activity_20": 5.349333, "activity_30": 5.196108}, "trend_signal": 1, "fair_value": 11.329299, "relative_strength": -6.148218, "rate_of_change": 1.0587036946926673, "market_dynamics": 1.427931, "expectation": {"probability": 40.6921, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.45, "high": 7.8, "low": 6.3, "close": 7.09, "volume": 217358769}, "trend_line": 5.052, "activity_lines": {"activity_5": 6.406667, "activity_10": 6.009091, "activity_20": 5.53281, "activity_30": 5.33329}, "trend_signal": 1, "fair_value": 11.240159, "relative_strength": 1.808609, "rate_of_change": 1.7795915801765014, "market_dynamics": 1.549794, "expectation": {"probability": 41.5906, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.12, "high": 7.23, "low": 6.41, "close": 6.53, "volume": 102584883}, "trend_line": 5.123, "activity_lines": {"activity_5": 6.537333, "activity_10": 6.160364, "activity_20": 5.655667, "activity_30": 5.428645}, "trend_signal": 1, "fair_value": 11.149923, "relative_strength": -6.735394, "rate_of_change": 1.4053840063341376, "market_dynamics": 1.57801, "expectation": {"probability": 42.1439, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.53, "high": 6.65, "low": 6.11, "close": 6.47, "volume": 80952342}, "trend_line": 5.199667, "activity_lines": {"activity_5": 6.582667, "activity_10": 6.266545, "activity_20": 5.766286, "activity_30": 5.515548}, "trend_signal": 1, "fair_value": 11.062043, "relative_strength": -6.814878, "rate_of_change": 1.4965254733554478, "market_dynamics": 1.519608, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.59, "high": 7.15, "low": 6.39, "close": 6.62, "volume": 94046407}, "trend_line": 5.281, "activity_lines": {"activity_5": 6.617333, "activity_10": 6.379273, "activity_20": 5.883857, "activity_30": 5.607183}, "trend_signal": 1, "fair_value": 10.979361, "relative_strength": -2.48026, "rate_of_change": 1.5641963225721933, "market_dynamics": 1.438671, "expectation": {"probability": 41.5642, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.62, "high": 7.3, "low": 6.56, "close": 7.24, "volume": 95769531}, "trend_line": 5.379333, "activity_lines": {"activity_5": 6.816, "activity_10": 6.577091, "activity_20": 6.050286, "activity_30": 5.73357}, "trend_signal": 1, "fair_value": 10.894922, "relative_strength": 5.993743, "rate_of_change": 1.862014769929942, "market_dynamics": 1.328122, "expectation": {"probability": 41.3146, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.35, "high": 8.71, "low": 7.35, "close": 8.57, "volume": 187631499}, "trend_line": 5.522, "activity_lines": {"activity_5": 7.409333, "activity_10": 6.988909, "activity_20": 6.330714, "activity_30": 5.939419}, "trend_signal": 1, "fair_value": 10.81826, "relative_strength": 21.246345, "rate_of_change": 2.652131779162962, "market_dynamics": 1.442081, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.6, "high": 8.67, "low": 7.83, "close": 8.3, "volume": 108607443}, "trend_line": 5.651, "activity_lines": {"activity_5": 7.814, "activity_10": 7.295818, "activity_20": 6.567476, "activity_30": 6.118645}, "trend_signal": 1, "fair_value": 10.746847, "relative_strength": 17.657952, "rate_of_change": 2.3361101050344, "market_dynamics": 1.4738, "expectation": {"probability": 43.6735, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.41, "high": 8.47, "low": 7.68, "close": 7.84, "volume": 71906495}, "trend_line": 5.751667, "activity_lines": {"activity_5": 7.947333, "activity_10": 7.469091, "activity_20": 6.743857, "activity_30": 6.259871}, "trend_signal": 1, "fair_value": 10.685943, "relative_strength": 14.42306, "rate_of_change": 1.781401521854548, "market_dynamics": 1.419665, "expectation": {"probability": 42.5447, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.64, "high": 8.32, "low": 6.99, "close": 8.21, "volume": 64685537}, "trend_line": 5.848667, "activity_lines": {"activity_5": 8.112667, "activity_10": 7.668182, "activity_20": 6.941048, "activity_30": 6.418473}, "trend_signal": 1, "fair_value": 10.632396, "relative_strength": 16.275506, "rate_of_change": 1.68646759278657, "market_dynamics": 1.322635, "expectation": {"probability": 42.9622, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.23, "high": 8.65, "low": 8.0, "close": 8.08, "volume": 40896738}, "trend_line": 5.940667, "activity_lines": {"activity_5": 8.128667, "activity_10": 7.803091, "activity_20": 7.109286, "activity_30": 6.56243}, "trend_signal": 1, "fair_value": 10.581755, "relative_strength": 18.955397, "rate_of_change": 1.5730080033621425, "market_dynamics": 1.104734, "expectation": {"probability": 42.9775, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.74, "high": 8.06, "low": 7.22, "close": 7.33, "volume": 75924168}, "trend_line": 5.999667, "activity_lines": {"activity_5": 7.838667, "activity_10": 7.773091, "activity_20": 7.190095, "activity_30": 6.652065}, "trend_signal": 1, "fair_value": 10.536923, "relative_strength": 13.243862, "rate_of_change": 0.9931544723849909, "market_dynamics": 0.867695, "expectation": {"probability": 41.9561, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.4, "high": 7.82, "low": 7.32, "close": 7.53, "volume": 35494405}, "trend_line": 6.078667, "activity_lines": {"activity_5": 7.698, "activity_10": 7.775091, "activity_20": 7.277857, "activity_30": 6.750796}, "trend_signal": 1, "fair_value": 10.501947, "relative_strength": 13.202662, "rate_of_change": 1.3167397457225647, "market_dynamics": 0.656952, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.57, "high": 7.71, "low": 7.14, "close": 7.19, "volume": 31577793}, "trend_line": 6.154, "activity_lines": {"activity_5": 7.495333, "activity_10": 7.697091, "activity_20": 7.319524, "activity_30": 6.822495}, "trend_signal": 1, "fair_value": 10.466486, "relative_strength": 10.03721, "rate_of_change": 1.2393013139229314, "market_dynamics": 0.299213, "expectation": {"probability": 42.3875, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.21, "high": 7.47, "low": 6.86, "close": 7.23, "volume": 43389783}, "trend_line": 6.245667, "activity_lines": {"activity_5": 7.349333, "activity_10": 7.613273, "activity_20": 7.356143, "activity_30": 6.891914}, "trend_signal": 1, "fair_value": 10.419218, "relative_strength": 10.147333, "rate_of_change": 1.4895515112122224, "market_dynamics": -0.09217, "expectation": {"probability": 42.5155, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.27, "high": 7.87, "low": 7.18, "close": 7.62, "volume": 31906237}, "trend_line": 6.347, "activity_lines": {"activity_5": 7.398667, "activity_10": 7.589273, "activity_20": 7.419762, "activity_30": 6.980581}, "trend_signal": 1, "fair_value": 10.372258, "relative_strength": 15.397654, "rate_of_change": 1.6224528140869559, "market_dynamics": -0.343056, "expectation": {"probability": 44.1021, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.61, "high": 7.64, "low": 7.06, "close": 7.09, "volume": 40764885}, "trend_line": 6.423333, "activity_lines": {"activity_5": 7.302, "activity_10": 7.462, "activity_20": 7.42381, "activity_30": 7.028516}, "trend_signal": 1, "fair_value": 10.323014, "relative_strength": 13.836478, "rate_of_change": 1.2026626752796592, "market_dynamics": -0.599117, "expectation": {"probability": 46.092, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.12, "high": 7.3, "low": 6.78, "close": 6.87, "volume": 35455000}, "trend_line": 6.491667, "activity_lines": {"activity_5": 7.148, "activity_10": 7.321636, "activity_20": 7.399333, "activity_30": 7.057333}, "trend_signal": 1, "fair_value": 10.267712, "relative_strength": 8.129403, "rate_of_change": 1.0638402212682923, "market_dynamics": -0.723101, "expectation": {"probability": 45.233, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.96, "high": 7.2, "low": 6.66, "close": 7.11, "volume": 34616941}, "trend_line": 6.568333, "activity_lines": {"activity_5": 7.118, "activity_10": 7.250909, "activity_20": 7.391429, "activity_30": 7.097226}, "trend_signal": 1, "fair_value": 10.193032, "relative_strength": 11.404008, "rate_of_change": 1.1809909534792888, "market_dynamics": -0.778048, "expectation": {"probability": 42.8099, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.11, "high": 7.35, "low": 7.0, "close": 7.27, "volume": 30923447}, "trend_line": 6.653, "activity_lines": {"activity_5": 7.146667, "activity_10": 7.222545, "activity_20": 7.391381, "activity_30": 7.142495}, "trend_signal": 1, "fair_value": 10.120729, "relative_strength": 14.611729, "rate_of_change": 1.2890180811478287, "market_dynamics": -0.843314, "expectation": {"probability": 44.0129, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.27, "high": 7.49, "low": 6.99, "close": 7.47, "volume": 29782543}, "trend_line": 6.744667, "activity_lines": {"activity_5": 7.239333, "activity_10": 7.247636, "activity_20": 7.404238, "activity_30": 7.195204}, "trend_signal": 1, "fair_value": 10.050248, "relative_strength": 18.82347, "rate_of_change": 1.3778295505786888, "market_dynamics": -0.888005, "expectation": {"probability": 45.3828, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.32, "close": 7.35, "volume": 8088193}, "trend_line": 6.83, "activity_lines": {"activity_5": 7.302, "activity_10": 7.262, "activity_20": 7.401095, "activity_30": 7.234258}, "trend_signal": 1, "fair_value": 9.978457, "relative_strength": 16.120086, "rate_of_change": 1.2651921881391672, "market_dynamics": -0.914923, "expectation": {"probability": 47.3161, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.32, "high": 7.43, "low": 7.09, "close": 7.39, "volume": 12149851}, "trend_line": 6.921333, "activity_lines": {"activity_5": 7.360667, "activity_10": 7.283273, "activity_20": 7.400524, "activity_30": 7.270387}, "trend_signal": 1, "fair_value": 9.901519, "relative_strength": 14.179659, "rate_of_change": 1.3372327964860857, "market_dynamics": -0.944664, "expectation": {"probability": 46.1187, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.36, "high": 7.58, "low": 7.26, "close": 7.52, "volume": 31464038}, "trend_line": 6.994333, "activity_lines": {"activity_5": 7.428, "activity_10": 7.330727, "activity_20": 7.408238, "activity_30": 7.309011}, "trend_signal": 1, "fair_value": 9.829196, "relative_strength": 16.171829, "rate_of_change": 1.0547101259251708, "market_dynamics": -0.886523, "expectation": {"probability": 47.1642, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.52, "high": 9.55, "low": 7.45, "close": 9.52, "volume": 125916088}, "trend_line": 7.141667, "activity_lines": {"activity_5": 8.134667, "activity_10": 7.735818, "activity_20": 7.601429, "activity_30": 7.471957}, "trend_signal": 1, "fair_value": 9.762398, "relative_strength": 42.26853, "rate_of_change": 2.106476771980972, "market_dynamics": -0.32786, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.52, "high": 11.57, "low": 9.11, "close": 9.42, "volume": 191989826}, "trend_line": 7.265333, "activity_lines": {"activity_5": 8.658, "activity_10": 8.081091, "activity_20": 7.771286, "activity_30": 7.618946}, "trend_signal": 1, "fair_value": 9.689824, "relative_strength": 39.720513, "rate_of_change": 1.7316125212782962, "market_dynamics": 0.302388, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.42, "high": 12.45, "low": 9.35, "close": 11.38, "volume": 130511124}, "trend_line": 7.461333, "activity_lines": {"activity_5": 9.704667, "activity_10": 8.75, "activity_20": 8.117429, "activity_30": 7.884409}, "trend_signal": 1, "fair_value": 9.633328, "relative_strength": 62.276327, "rate_of_change": 2.6977428288558793, "market_dynamics": 0.954753, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.08, "high": 11.08, "low": 9.76, "close": 9.95, "volume": 90795513}, "trend_line": 7.608, "activity_lines": {"activity_5": 10.006, "activity_10": 9.080909, "activity_20": 8.314, "activity_30": 8.044968}, "trend_signal": 1, "fair_value": 9.567665, "relative_strength": 44.441747, "rate_of_change": 1.9656943337068573, "market_dynamics": 1.407987, "expectation": {"probability": 53.1813, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.0, "high": 11.13, "low": 10.0, "close": 10.7, "volume": 52012350}, "trend_line": 7.779333, "activity_lines": {"activity_5": 10.386667, "activity_10": 9.492182, "activity_20": 8.574143, "activity_30": 8.244452}, "trend_signal": 1, "fair_value": 9.518159, "relative_strength": 52.871897, "rate_of_change": 2.2520110410094722, "market_dynamics": 1.363713, "expectation": {"probability": 50.6373, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.74, "high": 10.92, "low": 10.51, "close": 10.76, "volume": 6700961}, "trend_line": 7.938667, "activity_lines": {"activity_5": 10.575333, "activity_10": 9.849091, "activity_20": 8.826381, "activity_30": 8.436753}, "trend_signal": 1, "fair_value": 9.475254, "relative_strength": 52.194691, "rate_of_change": 2.048170453687989, "market_dynamics": 1.192056, "expectation": {"probability": 52.081, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.76, "high": 11.5, "low": 10.37, "close": 10.86, "volume": 66712908}, "trend_line": 8.083667, "activity_lines": {"activity_5": 10.714667, "activity_10": 10.160727, "activity_20": 9.076, "activity_30": 8.625226}, "trend_signal": 1, "fair_value": 9.424883, "relative_strength": 50.222566, "rate_of_change": 1.8265031144397474, "market_dynamics": 1.039809, "expectation": {"probability": 53.9891, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.52, "high": 11.18, "low": 9.0, "close": 9.47, "volume": 76110370}, "trend_line": 8.163, "activity_lines": {"activity_5": 10.294667, "activity_10": 10.158, "activity_20": 9.18, "activity_30": 8.714667}, "trend_signal": 1, "fair_value": 9.369114, "relative_strength": 34.022272, "rate_of_change": 0.9813986647396546, "market_dynamics": 0.877423, "expectation": {"probability": 57.6327, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.28, "high": 9.64, "low": 8.8, "close": 9.26, "volume": 37438721}, "trend_line": 8.254, "activity_lines": {"activity_5": 9.932, "activity_10": 10.078545, "activity_20": 9.25381, "activity_30": 8.785441}, "trend_signal": 1, "fair_value": 9.309759, "relative_strength": 31.248644, "rate_of_change": 1.1147862305524845, "market_dynamics": 0.638293, "expectation": {"probability": 49.4986, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.26, "high": 9.53, "low": 8.77, "close": 8.86, "volume": 33184968}, "trend_line": 8.333667, "activity_lines": {"activity_5": 9.482, "activity_10": 9.892364, "activity_20": 9.281286, "activity_30": 8.824538}, "trend_signal": 1, "fair_value": 9.248392, "relative_strength": 25.505641, "rate_of_change": 0.9651926338744924, "market_dynamics": 0.397037, "expectation": {"probability": 49.4631, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.33, "high": 8.68, "low": 8.1, "close": 8.23, "volume": 40330901}, "trend_line": 8.387333, "activity_lines": {"activity_5": 8.944667, "activity_10": 9.567273, "activity_20": 9.24081, "activity_30": 8.817849}, "trend_signal": 1, "fair_value": 9.184919, "relative_strength": 17.217554, "rate_of_change": 0.6439662155927249, "market_dynamics": 0.001816, "expectation": {"probability": 47.8064, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.02, "high": 8.33, "low": 7.85, "close": 7.95, "volume": 35643090}, "trend_line": 8.411, "activity_lines": {"activity_5": 8.482667, "activity_10": 9.214727, "activity_20": 9.168905, "activity_30": 8.789634}, "trend_signal": 1, "fair_value": 9.120755, "relative_strength": 11.717956, "rate_of_change": 0.28217551395657786, "market_dynamics": -0.329889, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.21, "high": 9.04, "low": 8.21, "close": 8.95, "volume": 27019993}, "trend_line": 8.423667, "activity_lines": {"activity_5": 8.548, "activity_10": 9.070727, "activity_20": 9.190667, "activity_30": 8.824409}, "trend_signal": 1, "fair_value": 9.059965, "relative_strength": 20.917632, "rate_of_change": 0.15060040423255772, "market_dynamics": -0.529766, "expectation": {"probability": 48.8529, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.85, "high": 9.0, "low": 8.54, "close": 8.58, "volume": 19407876}, "trend_line": 8.433, "activity_lines": {"activity_5": 8.524667, "activity_10": 8.903636, "activity_20": 9.168333, "activity_30": 8.834495}, "trend_signal": 1, "fair_value": 9.003429, "relative_strength": 13.86405, "rate_of_change": 0.11079497800660704, "market_dynamics": -0.706305, "expectation": {"probability": 49.7622, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.6, "high": 8.82, "low": 8.32, "close": 8.42, "volume": 16844671}, "trend_line": 8.452333, "activity_lines": {"activity_5": 8.493333, "activity_10": 8.732364, "activity_20": 9.122619, "activity_30": 8.833656}, "trend_signal": 1, "fair_value": 8.942278, "relative_strength": 11.735817, "rate_of_change": 0.2292541207162291, "market_dynamics": -0.834035, "expectation": {"probability": 44.2384, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.4, "high": 8.79, "low": 8.29, "close": 8.52, "volume": 15147271}, "trend_line": 8.462667, "activity_lines": {"activity_5": 8.524667, "activity_10": 8.620727, "activity_20": 9.08019, "activity_30": 8.838022}, "trend_signal": 1, "fair_value": 8.881492, "relative_strength": 13.074619, "rate_of_change": 0.12226210207288671, "market_dynamics": -0.877518, "expectation": {"probability": 47.118, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.57, "high": 9.8, "low": 8.57, "close": 9.59, "volume": 47707075}, "trend_line": 8.513, "activity_lines": {"activity_5": 8.893333, "activity_10": 8.744364, "activity_20": 9.133714, "activity_30": 8.910753}, "trend_signal": 1, "fair_value": 8.831982, "relative_strength": 23.060436, "rate_of_change": 0.5947652199950699, "market_dynamics": -0.838518, "expectation": {"probability": 54.6429, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.58, "high": 9.88, "low": 8.83, "close": 8.99, "volume": 30800797}, "trend_line": 8.568333, "activity_lines": {"activity_5": 8.952667, "activity_10": 8.782, "activity_20": 9.12, "activity_30": 8.941527}, "trend_signal": 1, "fair_value": 8.782933, "relative_strength": 16.189011, "rate_of_change": 0.649982379889592, "market_dynamics": -0.773175, "expectation": {"probability": 52.1583, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.97, "high": 8.98, "low": 8.07, "close": 8.6, "volume": 36527337}, "trend_line": 8.604, "activity_lines": {"activity_5": 8.879333, "activity_10": 8.757455, "activity_20": 9.061333, "activity_30": 8.94357}, "trend_signal": 1, "fair_value": 8.733262, "relative_strength": 11.717417, "rate_of_change": 0.4162653342254361, "market_dynamics": -0.699935, "expectation": {"probability": 45.3866, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.61, "high": 8.65, "low": 7.91, "close": 8.22, "volume": 24759455}, "trend_line": 8.638333, "activity_lines": {"activity_5": 8.678, "activity_10": 8.675818, "activity_20": 8.960714, "activity_30": 8.918796}, "trend_signal": 1, "fair_value": 8.679608, "relative_strength": 7.745196, "rate_of_change": 0.3990353324035353, "market_dynamics": -0.718685, "expectation": {"probability": 44.61, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/57fab70b-2ed4-4bd8-b7ae-cd971e982e6a/", "share_image": "https://sharemaestro.com/terminal/57fab70b-2ed4-4bd8-b7ae-cd971e982e6a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}