{"ticker": {"uuid": "57fbc307-35f9-46c0-93c3-b34f57fa7b4d", "symbol": "EUFN", "name": "iShares MSCI Europe Financials ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EUFN rose 9.65%, moving from 613.28 to 672.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -0.32 and has improved across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is negative at 22.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "672.47"}, {"label": "12-Week Change", "value": "9.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 22.33%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.32"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 663.880005, "high": 672.469971, "low": 663.880005, "close": 672.469971, "volume": 21230}, "trend_line": 642.837071, "activity_lines": {"activity_5": 660.035999, "activity_10": 652.543278, "activity_20": 645.080154, "activity_30": 645.602955}, "trend_signal": 1, "fair_value": 479.465608, "relative_strength": -0.322339, "rate_of_change": 0.27333515107530054, "market_dynamics": 0.342329, "expectation": {"probability": 22.3297, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 344.386475, "high": 345.101013, "low": 344.386475, "close": 345.101013, "volume": 0}, "trend_line": 338.528715, "activity_lines": {"activity_5": 345.661727, "activity_10": 346.731065, "activity_20": 346.725929, "activity_30": 346.086166}, "trend_signal": 1, "fair_value": 351.240878, "relative_strength": -0.58769, "rate_of_change": 0.7005351697649104, "market_dynamics": -0.439421, "expectation": {"probability": 30.2587, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 345.101013, "high": 345.101013, "low": 345.101013, "close": 345.101013, "volume": 0}, "trend_line": 340.88373, "activity_lines": {"activity_5": 345.160889, "activity_10": 346.581162, "activity_20": 346.378078, "activity_30": 346.510185}, "trend_signal": 1, "fair_value": 351.462578, "relative_strength": -1.104755, "rate_of_change": 0.6956618140945702, "market_dynamics": -0.405218, "expectation": {"probability": 26.963, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 345.101013, "high": 345.101013, "low": 345.101013, "close": 345.101013, "volume": 0}, "trend_line": 343.238745, "activity_lines": {"activity_5": 344.958105, "activity_10": 346.151438, "activity_20": 346.040056, "activity_30": 346.782268}, "trend_signal": 1, "fair_value": 351.64818, "relative_strength": 1.718736, "rate_of_change": 0.6908557941442321, "market_dynamics": -0.352829, "expectation": {"probability": 25.9936, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 345.101013, "high": 345.101013, "low": 345.101013, "close": 345.101013, "volume": 0}, "trend_line": 345.59376, "activity_lines": {"activity_5": 345.053377, "activity_10": 345.770983, "activity_20": 345.801127, "activity_30": 346.902414}, "trend_signal": 0, "fair_value": 351.824414, "relative_strength": 1.416751, "rate_of_change": 0.686115723911058, "market_dynamics": -0.391989, "expectation": {"probability": 23.6225, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 345.101013, "high": 345.101013, "low": 345.101013, "close": 345.101013, "volume": 0}, "trend_line": 347.948775, "activity_lines": {"activity_5": 345.101013, "activity_10": 345.471815, "activity_20": 345.624021, "activity_30": 346.870624}, "trend_signal": 0, "fair_value": 351.940693, "relative_strength": 0.773586, "rate_of_change": 0.6814402551712847, "market_dynamics": -0.432077, "expectation": {"probability": 22.1244, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 345.101013, "high": 345.101013, "low": 345.101013, "close": 345.101013, "volume": 0}, "trend_line": 347.879974, "activity_lines": {"activity_5": 345.101013, "activity_10": 345.253935, "activity_20": 345.510134, "activity_30": 346.686898}, "trend_signal": 0, "fair_value": 352.07321, "relative_strength": 1.109346, "rate_of_change": -0.01977331289641921, "market_dynamics": -0.592734, "expectation": {"probability": 22.2093, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 345.101013, "high": 345.101013, "low": 345.101013, "close": 345.101013, "volume": 0}, "trend_line": 347.811173, "activity_lines": {"activity_5": 345.101013, "activity_10": 345.117343, "activity_20": 345.455273, "activity_30": 346.50761}, "trend_signal": 0, "fair_value": 352.15614, "relative_strength": 1.313673, "rate_of_change": -0.01977722350870581, "market_dynamics": -0.852931, "expectation": {"probability": 20.8525, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 330.149902, "high": 332.728333, "low": 330.149902, "close": 332.728333, "volume": 8877}, "trend_line": 347.32995, "activity_lines": {"activity_5": 340.976786, "activity_10": 342.81246, "activity_20": 344.279226, "activity_30": 345.534523}, "trend_signal": 0, "fair_value": 352.296779, "relative_strength": -4.385631, "rate_of_change": -0.13835754494292798, "market_dynamics": -1.025586, "expectation": {"probability": 26.4721, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 332.728333, "high": 332.728333, "low": 332.728333, "close": 332.728333, "volume": 0}, "trend_line": 346.848726, "activity_lines": {"activity_5": 337.677405, "activity_10": 340.813823, "activity_20": 343.172671, "activity_30": 344.592484}, "trend_signal": 0, "fair_value": 352.337493, "relative_strength": -2.523138, "rate_of_change": -0.13854952617820532, "market_dynamics": -1.265352, "expectation": {"probability": 23.3396, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 332.728333, "high": 332.728333, "low": 332.728333, "close": 332.728333, "volume": 0}, "trend_line": 346.367503, "activity_lines": {"activity_5": 335.202869, "activity_10": 339.027152, "activity_20": 342.135607, "activity_30": 343.68149}, "trend_signal": 0, "fair_value": 352.37571, "relative_strength": -1.089816, "rate_of_change": -0.13874146390838984, "market_dynamics": -1.428387, "expectation": {"probability": 22.366, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 332.728333, "high": 332.728333, "low": 332.728333, "close": 332.728333, "volume": 0}, "trend_line": 345.886279, "activity_lines": {"activity_5": 333.553178, "activity_10": 337.452447, "activity_20": 341.168035, "activity_30": 342.801544}, "trend_signal": 0, "fair_value": 352.416424, "relative_strength": -0.92532, "rate_of_change": -0.13893451199433032, "market_dynamics": -1.473898, "expectation": {"probability": 22.7335, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 332.728333, "high": 332.728333, "low": 332.728333, "close": 332.728333, "volume": 0}, "trend_line": 345.405056, "activity_lines": {"activity_5": 332.728333, "activity_10": 336.1027, "activity_20": 340.186094, "activity_30": 341.952644}, "trend_signal": 0, "fair_value": 352.450894, "relative_strength": -0.794727, "rate_of_change": -0.1391275194238046, "market_dynamics": -1.512239, "expectation": {"probability": 21.743, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 332.728333, "high": 332.728333, "low": 317.943909, "close": 317.943909, "volume": 3000}, "trend_line": 343.806165, "activity_lines": {"activity_5": 327.800192, "activity_10": 332.289834, "activity_20": 337.781744, "activity_30": 340.180957}, "trend_signal": 0, "fair_value": 352.491514, "relative_strength": -4.862677, "rate_of_change": -0.4629031834438407, "market_dynamics": -1.4525, "expectation": {"probability": 23.1222, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 317.943909, "high": 317.943909, "low": 317.943909, "close": 317.943909, "volume": 0}, "trend_line": 342.468172, "activity_lines": {"activity_5": 323.857679, "activity_10": 328.970733, "activity_20": 335.519617, "activity_30": 338.512425}, "trend_signal": 0, "fair_value": 352.531136, "relative_strength": -3.593699, "rate_of_change": -0.38917074101915533, "market_dynamics": -1.438619, "expectation": {"probability": 21.1538, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 317.943909, "high": 319.855682, "low": 317.943909, "close": 319.855682, "volume": 1018}, "trend_line": 341.184124, "activity_lines": {"activity_5": 321.538051, "activity_10": 326.492993, "activity_20": 333.590173, "activity_30": 337.053554}, "trend_signal": 0, "fair_value": 352.674817, "relative_strength": -0.764473, "rate_of_change": -0.37493936808819256, "market_dynamics": -1.401106, "expectation": {"probability": 23.0622, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 319.855682, "high": 319.855682, "low": 319.855682, "close": 319.855682, "volume": 0}, "trend_line": 339.929426, "activity_lines": {"activity_5": 320.076601, "activity_10": 324.474259, "activity_20": 331.802235, "activity_30": 335.677526}, "trend_signal": 0, "fair_value": 352.864089, "relative_strength": -1.248542, "rate_of_change": -0.36774806086816014, "market_dynamics": -1.385347, "expectation": {"probability": 22.2078, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 319.855682, "high": 319.855682, "low": 319.855682, "close": 319.855682, "volume": 0}, "trend_line": 338.687771, "activity_lines": {"activity_5": 319.473327, "activity_10": 322.914531, "activity_20": 330.155802, "activity_30": 334.382446}, "trend_signal": 0, "fair_value": 353.053361, "relative_strength": 0.251186, "rate_of_change": -0.36526846604917934, "market_dynamics": -1.40399, "expectation": {"probability": 17.7118, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 319.855682, "high": 319.855682, "low": 319.855682, "close": 319.855682, "volume": 0}, "trend_line": 337.77224, "activity_lines": {"activity_5": 319.72823, "activity_10": 321.813809, "activity_20": 328.650874, "activity_30": 333.167472}, "trend_signal": 0, "fair_value": 353.19267, "relative_strength": 2.595371, "rate_of_change": -0.2703171116266809, "market_dynamics": -1.380132, "expectation": {"probability": 16.237, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 319.855682, "high": 319.855682, "low": 319.855682, "close": 319.855682, "volume": 0}, "trend_line": 336.85671, "activity_lines": {"activity_5": 319.855682, "activity_10": 320.947136, "activity_20": 327.287452, "activity_30": 332.011565}, "trend_signal": 0, "fair_value": 353.381005, "relative_strength": 3.053193, "rate_of_change": -0.2710495095748513, "market_dynamics": -1.366276, "expectation": {"probability": 16.1484, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 319.855682, "high": 319.855682, "low": 319.855682, "close": 319.855682, "volume": 0}, "trend_line": 335.941179, "activity_lines": {"activity_5": 319.855682, "activity_10": 320.31451, "activity_20": 326.040844, "activity_30": 330.914725}, "trend_signal": 0, "fair_value": 353.56934, "relative_strength": 5.151444, "rate_of_change": -0.27178648155770563, "market_dynamics": -1.301113, "expectation": {"probability": 16.1045, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 319.855682, "high": 319.855682, "low": 319.855682, "close": 319.855682, "volume": 0}, "trend_line": 335.612672, "activity_lines": {"activity_5": 319.855682, "activity_10": 319.915933, "activity_20": 324.911048, "activity_30": 329.876951}, "trend_signal": 0, "fair_value": 353.757675, "relative_strength": 3.356389, "rate_of_change": -0.09778705932326381, "market_dynamics": -1.207396, "expectation": {"probability": 16.0608, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 319.855682, "high": 319.855682, "low": 319.855682, "close": 319.855682, "volume": 0}, "trend_line": 335.284164, "activity_lines": {"activity_5": 319.855682, "activity_10": 319.751403, "activity_20": 323.901469, "activity_30": 328.860371}, "trend_signal": 0, "fair_value": 353.94601, "relative_strength": -1.528673, "rate_of_change": -0.09788307397403616, "market_dynamics": -1.020925, "expectation": {"probability": 21.0069, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 319.855682, "high": 325.198914, "low": 319.855682, "close": 325.198914, "volume": 2008}, "trend_line": 334.530436, "activity_lines": {"activity_5": 321.636759, "activity_10": 320.792419, "activity_20": 323.520984, "activity_30": 328.209709}, "trend_signal": 0, "fair_value": 354.168597, "relative_strength": -0.188925, "rate_of_change": -0.22480274374066977, "market_dynamics": -0.55084, "expectation": {"probability": 23.2289, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 325.198914, "high": 333.336182, "low": 325.198914, "close": 333.336182, "volume": 90}, "trend_line": 333.989248, "activity_lines": {"activity_5": 325.774044, "activity_10": 323.181029, "activity_20": 324.01025, "activity_30": 328.132661}, "trend_signal": 0, "fair_value": 354.212708, "relative_strength": -0.76396, "rate_of_change": -0.16177541465914141, "market_dynamics": -0.085475, "expectation": {"probability": 23.285, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 333.336182, "high": 333.336182, "low": 333.336182, "close": 333.336182, "volume": 0}, "trend_line": 333.448059, "activity_lines": {"activity_5": 329.012628, "activity_10": 325.289779, "activity_20": 324.555538, "activity_30": 328.090527}, "trend_signal": 0, "fair_value": 354.25682, "relative_strength": -1.531357, "rate_of_change": -0.16203785099093204, "market_dynamics": 0.351714, "expectation": {"probability": 20.3227, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 333.336182, "high": 333.336182, "low": 333.336182, "close": 333.336182, "volume": 20}, "trend_line": 332.906871, "activity_lines": {"activity_5": 331.352513, "activity_10": 327.15343, "activity_20": 325.15685, "activity_30": 328.08331}, "trend_signal": 0, "fair_value": 354.300931, "relative_strength": -3.530653, "rate_of_change": -0.16230053988707635, "market_dynamics": 0.687925, "expectation": {"probability": 22.5345, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 333.336182, "high": 333.336182, "low": 333.336182, "close": 333.336182, "volume": 0}, "trend_line": 332.365682, "activity_lines": {"activity_5": 332.793697, "activity_10": 328.77198, "activity_20": 325.814184, "activity_30": 328.111007}, "trend_signal": 0, "fair_value": 354.345043, "relative_strength": -4.599972, "rate_of_change": -0.1625646831422807, "market_dynamics": 0.718895, "expectation": {"probability": 22.6014, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 333.336182, "high": 333.336182, "low": 333.336182, "close": 333.336182, "volume": 0}, "trend_line": 331.824493, "activity_lines": {"activity_5": 333.336182, "activity_10": 330.14543, "activity_20": 326.527541, "activity_30": 328.17362}, "trend_signal": 0, "fair_value": 354.301758, "relative_strength": -8.85391, "rate_of_change": -0.1628293862180315, "market_dynamics": 0.713094, "expectation": {"probability": 21.0163, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 333.336182, "high": 333.65033, "low": 333.336182, "close": 333.65033, "volume": 0}, "trend_line": 331.466622, "activity_lines": {"activity_5": 333.440898, "activity_10": 331.330899, "activity_20": 327.267923, "activity_30": 328.291416}, "trend_signal": 0, "fair_value": 354.260486, "relative_strength": -8.774249, "rate_of_change": -0.10784948294942337, "market_dynamics": 0.704289, "expectation": {"probability": 28.0045, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 333.65033, "high": 333.65033, "low": 333.65033, "close": 333.65033, "volume": 0}, "trend_line": 331.10875, "activity_lines": {"activity_5": 333.524671, "activity_10": 332.265555, "activity_20": 328.003915, "activity_30": 328.4323}, "trend_signal": 0, "fair_value": 354.219215, "relative_strength": -8.517975, "rate_of_change": -0.10796622532931423, "market_dynamics": 0.692414, "expectation": {"probability": 22.5456, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 333.65033, "high": 333.65033, "low": 333.65033, "close": 333.65033, "volume": 0}, "trend_line": 330.727061, "activity_lines": {"activity_5": 333.5875, "activity_10": 332.949399, "activity_20": 328.735515, "activity_30": 328.596273}, "trend_signal": 0, "fair_value": 354.177943, "relative_strength": -6.355849, "rate_of_change": -0.11527602336090315, "market_dynamics": 0.677811, "expectation": {"probability": 22.5345, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 333.65033, "high": 333.65033, "low": 333.65033, "close": 333.65033, "volume": 0}, "trend_line": 330.345372, "activity_lines": {"activity_5": 333.629387, "activity_10": 333.382432, "activity_20": 329.462726, "activity_30": 328.784871}, "trend_signal": 0, "fair_value": 354.105439, "relative_strength": -5.231633, "rate_of_change": -0.11540906233856514, "market_dynamics": 0.662385, "expectation": {"probability": 21.1869, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 333.65033, "high": 333.65033, "low": 333.65033, "close": 333.65033, "volume": 0}, "trend_line": 329.963682, "activity_lines": {"activity_5": 333.65033, "activity_10": 333.564653, "activity_20": 330.185546, "activity_30": 328.998094}, "trend_signal": 0, "fair_value": 354.032934, "relative_strength": -4.845868, "rate_of_change": -0.11554271146259373, "market_dynamics": 0.633049, "expectation": {"probability": 21.1247, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 333.65033, "high": 333.65033, "low": 333.65033, "close": 333.65033, "volume": 0}, "trend_line": 329.581993, "activity_lines": {"activity_5": 333.65033, "activity_10": 333.593212, "activity_20": 330.833573, "activity_30": 329.235943}, "trend_signal": 0, "fair_value": 354.009403, "relative_strength": -7.062481, "rate_of_change": -0.11567606400997622, "market_dynamics": 0.592241, "expectation": {"probability": 21.2549, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 333.65033, "high": 333.65033, "low": 333.65033, "close": 333.65033, "volume": 0}, "trend_line": 329.200303, "activity_lines": {"activity_5": 333.65033, "activity_10": 333.616059, "activity_20": 331.406808, "activity_30": 329.498416}, "trend_signal": 1, "fair_value": 353.898795, "relative_strength": -8.962307, "rate_of_change": -0.11581033190729928, "market_dynamics": 0.535012, "expectation": {"probability": 24.4835, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 333.65033, "high": 333.65033, "low": 333.65033, "close": 333.65033, "volume": 0}, "trend_line": 328.818614, "activity_lines": {"activity_5": 333.65033, "activity_10": 333.633195, "activity_20": 331.914354, "activity_30": 329.785514}, "trend_signal": 1, "fair_value": 353.770071, "relative_strength": -7.250043, "rate_of_change": -0.11594430397592749, "market_dynamics": 0.464399, "expectation": {"probability": 23.0531, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 333.65033, "high": 333.65033, "low": 333.65033, "close": 333.65033, "volume": 0}, "trend_line": 328.436924, "activity_lines": {"activity_5": 333.65033, "activity_10": 333.644618, "activity_20": 332.356212, "activity_30": 330.097238}, "trend_signal": 1, "fair_value": 353.641347, "relative_strength": -6.697629, "rate_of_change": -0.11607919495702536, "market_dynamics": 0.411559, "expectation": {"probability": 23.0057, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 333.65033, "high": 333.65033, "low": 333.65033, "close": 333.65033, "volume": 0}, "trend_line": 328.467658, "activity_lines": {"activity_5": 333.65033, "activity_10": 333.65033, "activity_20": 332.73238, "activity_30": 330.433587}, "trend_signal": 1, "fair_value": 353.512624, "relative_strength": -5.659956, "rate_of_change": 0.009357656753597954, "market_dynamics": 0.365985, "expectation": {"probability": 22.9584, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 333.65033, "high": 353.276825, "low": 333.65033, "close": 353.276825, "volume": 1788}, "trend_line": 329.152607, "activity_lines": {"activity_5": 340.192495, "activity_10": 337.218784, "activity_20": 334.91205, "activity_30": 332.034178}, "trend_signal": 1, "fair_value": 353.509711, "relative_strength": 1.982338, "rate_of_change": 0.20852859735737433, "market_dynamics": 0.573333, "expectation": {"probability": 24.7213, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 353.276825, "high": 353.276825, "low": 343.463593, "close": 343.463593, "volume": 5}, "trend_line": 329.510449, "activity_lines": {"activity_5": 342.15515, "activity_10": 338.646168, "activity_20": 335.997978, "activity_30": 332.957468}, "trend_signal": 1, "fair_value": 353.173728, "relative_strength": 0.334042, "rate_of_change": 0.10871613725362507, "market_dynamics": 0.804009, "expectation": {"probability": 25.4834, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 343.463593, "high": 343.463593, "low": 343.463593, "close": 343.463593, "volume": 0}, "trend_line": 329.868291, "activity_lines": {"activity_5": 343.463587, "activity_10": 339.895129, "activity_20": 336.971487, "activity_30": 333.85767}, "trend_signal": 1, "fair_value": 352.841806, "relative_strength": -1.796213, "rate_of_change": 0.10859807362285047, "market_dynamics": 1.021517, "expectation": {"probability": 22.9633, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 343.463593, "high": 343.463593, "low": 343.463593, "close": 343.463593, "volume": 0}, "trend_line": 330.226133, "activity_lines": {"activity_5": 344.117806, "activity_10": 340.965668, "activity_20": 337.832578, "activity_30": 334.734787}, "trend_signal": 1, "fair_value": 352.509884, "relative_strength": -2.303709, "rate_of_change": 0.10848026614355762, "market_dynamics": 1.242042, "expectation": {"probability": 22.975, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 343.463593, "high": 343.463593, "low": 343.463593, "close": 343.463593, "volume": 0}, "trend_line": 331.07679, "activity_lines": {"activity_5": 344.117808, "activity_10": 341.857783, "activity_20": 338.58125, "activity_30": 335.588816}, "trend_signal": 1, "fair_value": 352.177962, "relative_strength": -3.556607, "rate_of_change": 0.25759832883971434, "market_dynamics": 1.224988, "expectation": {"probability": 22.8702, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 343.463593, "high": 343.463593, "low": 343.463593, "close": 343.463593, "volume": 0}, "trend_line": 331.927446, "activity_lines": {"activity_5": 343.463593, "activity_10": 342.571475, "activity_20": 339.242947, "activity_30": 336.387965}, "trend_signal": 1, "fair_value": 351.84604, "relative_strength": -4.683615, "rate_of_change": 0.25693616275546166, "market_dynamics": 1.197535, "expectation": {"probability": 22.7663, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 343.463593, "high": 343.463593, "low": 343.463593, "close": 343.463593, "volume": 0}, "trend_line": 332.714376, "activity_lines": {"activity_5": 343.463593, "activity_10": 343.106745, "activity_20": 339.856419, "activity_30": 337.132233}, "trend_signal": 1, "fair_value": 351.514118, "relative_strength": -2.015781, "rate_of_change": 0.23707891874661094, "market_dynamics": 1.168909, "expectation": {"probability": 22.6633, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 343.463593, "high": 343.463593, "low": 343.463593, "close": 343.463593, "volume": 0}, "trend_line": 333.501306, "activity_lines": {"activity_5": 343.463593, "activity_10": 343.463591, "activity_20": 340.421665, "activity_30": 337.82573}, "trend_signal": 1, "fair_value": 351.286076, "relative_strength": -0.688811, "rate_of_change": 0.23651818399334323, "market_dynamics": 1.130033, "expectation": {"probability": 22.7545, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 343.463593, "high": 343.463593, "low": 343.463593, "close": 343.463593, "volume": 0}, "trend_line": 334.288237, "activity_lines": {"activity_5": 343.463593, "activity_10": 343.642015, "activity_20": 340.938685, "activity_30": 338.468459}, "trend_signal": 1, "fair_value": 350.956403, "relative_strength": -3.953118, "rate_of_change": 0.23596039530951085, "market_dynamics": 1.067852, "expectation": {"probability": 21.5599, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 343.463593, "high": 343.463593, "low": 343.463593, "close": 343.463593, "volume": 0}, "trend_line": 335.075167, "activity_lines": {"activity_5": 343.463593, "activity_10": 343.642015, "activity_20": 341.407479, "activity_30": 339.060417}, "trend_signal": 1, "fair_value": 350.600119, "relative_strength": -2.672302, "rate_of_change": 0.23540463375623977, "market_dynamics": 0.946705, "expectation": {"probability": 20.5723, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 343.463593, "high": 343.463593, "low": 343.463593, "close": 343.463593, "volume": 0}, "trend_line": 335.862098, "activity_lines": {"activity_5": 343.463593, "activity_10": 343.463593, "activity_20": 341.828048, "activity_30": 339.601606}, "trend_signal": 1, "fair_value": 350.215726, "relative_strength": -3.531536, "rate_of_change": 0.23485208021995296, "market_dynamics": 0.769388, "expectation": {"probability": 19.3533, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 343.463593, "high": 343.463593, "low": 343.463593, "close": 343.463593, "volume": 0}, "trend_line": 336.649028, "activity_lines": {"activity_5": 343.463593, "activity_10": 343.463593, "activity_20": 342.201886, "activity_30": 340.092025}, "trend_signal": 1, "fair_value": 349.843826, "relative_strength": -3.162461, "rate_of_change": 0.23430151978624986, "market_dynamics": 0.555197, "expectation": {"probability": 19.4647, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 343.463593, "high": 343.463593, "low": 343.463593, "close": 343.463593, "volume": 0}, "trend_line": 337.435958, "activity_lines": {"activity_5": 343.463593, "activity_10": 343.463593, "activity_20": 342.528995, "activity_30": 340.531674}, "trend_signal": 1, "fair_value": 349.421953, "relative_strength": 0.685078, "rate_of_change": 0.23375383100765726, "market_dynamics": 0.32561, "expectation": {"probability": 17.3888, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 343.463593, "high": 390.5672, "low": 343.463593, "close": 390.5672, "volume": 306}, "trend_line": 339.793009, "activity_lines": {"activity_5": 359.164795, "activity_10": 352.027885, "activity_20": 347.295432, "activity_30": 343.959496}, "trend_signal": 1, "fair_value": 349.261424, "relative_strength": 14.760399, "rate_of_change": 0.6985180281231189, "market_dynamics": 0.511891, "expectation": {"probability": 23.6008, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 390.5672, "high": 390.5672, "low": 390.5672, "close": 390.5672, "volume": 0}, "trend_line": 341.971952, "activity_lines": {"activity_5": 371.725757, "activity_10": 359.735748, "activity_20": 351.790836, "activity_30": 347.235251}, "trend_signal": 1, "fair_value": 349.226407, "relative_strength": 19.143285, "rate_of_change": 0.6412559829916936, "market_dynamics": 0.731541, "expectation": {"probability": 21.4815, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 390.5672, "high": 391.327606, "low": 390.5672, "close": 391.327606, "volume": 0}, "trend_line": 343.904999, "activity_lines": {"activity_5": 381.399947, "activity_10": 366.725438, "activity_20": 356.087628, "activity_30": 350.419486}, "trend_signal": 1, "fair_value": 349.187823, "relative_strength": 20.649405, "rate_of_change": 0.5652647793758208, "market_dynamics": 0.826638, "expectation": {"probability": 23.6523, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 391.327606, "high": 391.327606, "low": 391.327606, "close": 391.327606, "volume": 0}, "trend_line": 345.838047, "activity_lines": {"activity_5": 387.883203, "activity_10": 372.844872, "activity_20": 360.109765, "activity_30": 353.479009}, "trend_signal": 1, "fair_value": 349.209767, "relative_strength": 19.009132, "rate_of_change": 0.5620877875055379, "market_dynamics": 0.970383, "expectation": {"probability": 21.5902, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 391.327606, "high": 391.327606, "low": 391.327606, "close": 391.327606, "volume": 0}, "trend_line": 347.771094, "activity_lines": {"activity_5": 391.175525, "activity_10": 378.094052, "activity_20": 363.857249, "activity_30": 356.41382}, "trend_signal": 1, "fair_value": 349.395847, "relative_strength": 19.425738, "rate_of_change": 0.5589457310346156, "market_dynamics": 0.77271, "expectation": {"probability": 21.3293, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 391.327606, "high": 391.327606, "low": 391.327606, "close": 391.327606, "volume": 0}, "trend_line": 349.704142, "activity_lines": {"activity_5": 391.276912, "activity_10": 382.472977, "activity_20": 367.330079, "activity_30": 359.223917}, "trend_signal": 1, "fair_value": 349.711861, "relative_strength": 19.27479, "rate_of_change": 0.5558391808147186, "market_dynamics": 0.599268, "expectation": {"probability": 21.1251, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 391.327606, "high": 391.327606, "low": 391.327606, "close": 391.327606, "volume": 0}, "trend_line": 351.637189, "activity_lines": {"activity_5": 391.327606, "activity_10": 385.981647, "activity_20": 370.528255, "activity_30": 361.909302}, "trend_signal": 1, "fair_value": 349.844481, "relative_strength": 13.343774, "rate_of_change": 0.552766401033931, "market_dynamics": 0.597341, "expectation": {"probability": 20.7403, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 391.327606, "high": 391.327606, "low": 391.327606, "close": 391.327606, "volume": 0}, "trend_line": 353.559765, "activity_lines": {"activity_5": 391.327606, "activity_10": 388.620063, "activity_20": 373.451778, "activity_30": 364.469974}, "trend_signal": 1, "fair_value": 349.909068, "relative_strength": 15.72905, "rate_of_change": 0.5467499059094256, "market_dynamics": 0.575095, "expectation": {"probability": 21.0526, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 391.327606, "high": 391.327606, "low": 391.327606, "close": 391.327606, "volume": 0}, "trend_line": 355.482341, "activity_lines": {"activity_5": 391.327606, "activity_10": 390.388223, "activity_20": 376.194106, "activity_30": 366.906609}, "trend_signal": 1, "fair_value": 349.954773, "relative_strength": 17.127179, "rate_of_change": 0.5437768067302545, "market_dynamics": 0.524134, "expectation": {"probability": 20.6858, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 391.327606, "high": 391.327606, "low": 391.327606, "close": 391.327606, "volume": 0}, "trend_line": 357.404917, "activity_lines": {"activity_5": 391.327606, "activity_10": 391.286129, "activity_20": 378.708511, "activity_30": 369.219207}, "trend_signal": 1, "fair_value": 349.935948, "relative_strength": 17.945059, "rate_of_change": 0.540835866724528, "market_dynamics": 0.456381, "expectation": {"probability": 20.3315, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 391.327606, "high": 391.327606, "low": 391.327606, "close": 391.327606, "volume": 0}, "trend_line": 359.327493, "activity_lines": {"activity_5": 391.327606, "activity_10": 391.31378, "activity_20": 380.994991, "activity_30": 371.407767}, "trend_signal": 1, "fair_value": 349.877355, "relative_strength": 15.751102, "rate_of_change": 0.5379265669140171, "market_dynamics": 0.368508, "expectation": {"probability": 19.2791, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 412.958801, "high": 419.841431, "low": 412.958801, "close": 419.841431, "volume": 1303}, "trend_line": 362.200529, "activity_lines": {"activity_5": 400.832214, "activity_10": 396.511938, "activity_20": 385.76915, "activity_30": 375.311892}, "trend_signal": 1, "fair_value": 350.238838, "relative_strength": 21.263252, "rate_of_change": 0.7995591920933289, "market_dynamics": 0.498259, "expectation": {"probability": 20.4938, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 419.841431, "high": 419.841431, "low": 419.841431, "close": 419.841431, "volume": 0}, "trend_line": 365.073566, "activity_lines": {"activity_5": 408.435901, "activity_10": 401.177836, "activity_20": 390.179606, "activity_30": 379.03066}, "trend_signal": 1, "fair_value": 350.391477, "relative_strength": 22.02312, "rate_of_change": 0.7932172291222719, "market_dynamics": 0.582599, "expectation": {"probability": 21.1447, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 419.841431, "high": 419.841431, "low": 419.841431, "close": 419.841431, "volume": 0}, "trend_line": 367.946603, "activity_lines": {"activity_5": 414.138666, "activity_10": 405.325302, "activity_20": 394.226357, "activity_30": 382.564071}, "trend_signal": 1, "fair_value": 350.344024, "relative_strength": 22.639004, "rate_of_change": 0.7869748093456742, "market_dynamics": 0.709659, "expectation": {"probability": 20.4414, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 419.841431, "high": 419.841431, "low": 419.841431, "close": 419.841431, "volume": 0}, "trend_line": 370.819639, "activity_lines": {"activity_5": 417.940509, "activity_10": 408.954334, "activity_20": 397.909404, "activity_30": 385.912124}, "trend_signal": 1, "fair_value": 350.136937, "relative_strength": 26.220927, "rate_of_change": 0.7808296031476104, "market_dynamics": 0.875835, "expectation": {"probability": 18.9754, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 419.841431, "high": 461.628936, "low": 419.841431, "close": 460.154083, "volume": 751}, "trend_line": 375.036431, "activity_lines": {"activity_5": 433.278982, "activity_10": 419.394506, "activity_20": 405.068047, "activity_30": 391.675637}, "trend_signal": 1, "fair_value": 350.525792, "relative_strength": 34.815865, "rate_of_change": 1.1371544428907656, "market_dynamics": 0.933718, "expectation": {"probability": 19.0734, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 460.154083, "high": 460.154083, "low": 460.154083, "close": 460.154083, "volume": 0}, "trend_line": 379.253223, "activity_lines": {"activity_5": 444.029022, "activity_10": 428.583288, "activity_20": 411.671022, "activity_30": 397.167098}, "trend_signal": 1, "fair_value": 350.974362, "relative_strength": 33.340615, "rate_of_change": 1.1243686350033546, "market_dynamics": 0.983933, "expectation": {"probability": 20.6415, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 460.154083, "high": 480.50705, "low": 460.154083, "close": 480.50705, "volume": 454}, "trend_line": 383.49423, "activity_lines": {"activity_5": 458.875875, "activity_10": 440.221219, "activity_20": 419.656705, "activity_30": 403.699603}, "trend_signal": 1, "fair_value": 351.533078, "relative_strength": 36.568977, "rate_of_change": 1.1182520655862758, "market_dynamics": 1.071766, "expectation": {"probability": 19.2491, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 480.50705, "high": 480.50705, "low": 480.50705, "close": 480.50705, "volume": 0}, "trend_line": 388.062346, "activity_lines": {"activity_5": 469.678353, "activity_10": 450.237705, "activity_20": 426.9898, "activity_30": 409.958495}, "trend_signal": 1, "fair_value": 352.048336, "relative_strength": 35.949605, "rate_of_change": 1.1911824592510751, "market_dynamics": 1.086323, "expectation": {"probability": 20.1531, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 480.50705, "high": 480.50705, "low": 480.50705, "close": 480.50705, "volume": 0}, "trend_line": 392.630461, "activity_lines": {"activity_5": 476.436457, "activity_10": 458.632747, "activity_20": 433.670308, "activity_30": 415.922669}, "trend_signal": 1, "fair_value": 352.725856, "relative_strength": 35.461092, "rate_of_change": 1.1771600741701527, "market_dynamics": 1.009179, "expectation": {"probability": 20.2046, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 480.50705, "high": 480.802032, "low": 470.753357, "close": 480.802032, "volume": 935}, "trend_line": 397.208409, "activity_lines": {"activity_5": 479.248513, "activity_10": 465.459977, "activity_20": 439.726321, "activity_30": 421.611158}, "trend_signal": 1, "fair_value": 353.209866, "relative_strength": 33.006967, "rate_of_change": 1.165968628195659, "market_dynamics": 1.082829, "expectation": {"probability": 19.5322, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 480.802032, "high": 480.802032, "low": 480.802032, "close": 480.802032, "volume": 0}, "trend_line": 401.786357, "activity_lines": {"activity_5": 480.684039, "activity_10": 470.6604, "activity_20": 445.352644, "activity_30": 427.004295}, "trend_signal": 1, "fair_value": 353.846069, "relative_strength": 35.150009, "rate_of_change": 1.1525304843181183, "market_dynamics": 1.017216, "expectation": {"probability": 21.332, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 480.802032, "high": 480.802032, "low": 480.802032, "close": 480.802032, "volume": 0}, "trend_line": 406.364305, "activity_lines": {"activity_5": 480.743036, "activity_10": 474.752448, "activity_20": 450.549278, "activity_30": 432.10208}, "trend_signal": 1, "fair_value": 354.24379, "relative_strength": 37.002354, "rate_of_change": 1.139398568478519, "market_dynamics": 1.003856, "expectation": {"probability": 21.0059, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 480.802032, "high": 480.802032, "low": 472.346161, "close": 472.346161, "volume": 550}, "trend_line": 410.66039, "activity_lines": {"activity_5": 477.963743, "activity_10": 476.19869, "activity_20": 454.514522, "activity_30": 436.358974}, "trend_signal": 1, "fair_value": 354.589744, "relative_strength": 30.41768, "rate_of_change": 1.057200385747465, "market_dynamics": 1.098148, "expectation": {"probability": 21.3457, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 472.346161, "high": 472.346161, "low": 472.346161, "close": 472.346161, "volume": 0}, "trend_line": 414.956476, "activity_lines": {"activity_5": 475.728509, "activity_10": 476.690301, "activity_20": 458.093963, "activity_30": 440.338701}, "trend_signal": 1, "fair_value": 354.988285, "relative_strength": 32.863806, "rate_of_change": 1.0461408269738415, "market_dynamics": 0.986112, "expectation": {"probability": 21.0449, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 472.346161, "high": 472.346161, "low": 472.346161, "close": 472.346161, "volume": 0}, "trend_line": 419.252562, "activity_lines": {"activity_5": 474.037335, "activity_10": 476.227281, "activity_20": 461.287602, "activity_30": 444.041262}, "trend_signal": 1, "fair_value": 355.316794, "relative_strength": 31.862491, "rate_of_change": 1.0353100261050034, "market_dynamics": 0.880325, "expectation": {"probability": 19.7272, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 472.346161, "high": 472.346161, "low": 472.346161, "close": 472.346161, "volume": 0}, "trend_line": 423.548647, "activity_lines": {"activity_5": 472.909886, "activity_10": 475.542586, "activity_20": 464.095438, "activity_30": 447.466655}, "trend_signal": 1, "fair_value": 355.724714, "relative_strength": 32.315271, "rate_of_change": 1.0247009534076514, "market_dynamics": 0.728097, "expectation": {"probability": 19.9223, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 472.346161, "high": 472.346161, "low": 472.346161, "close": 472.346161, "volume": 0}, "trend_line": 427.844733, "activity_lines": {"activity_5": 472.346161, "activity_10": 474.636218, "activity_20": 466.517471, "activity_30": 450.614882}, "trend_signal": 1, "fair_value": 356.119191, "relative_strength": 27.307968, "rate_of_change": 1.014307572560845, "market_dynamics": 0.42657, "expectation": {"probability": 18.3713, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 472.346161, "high": 472.346161, "low": 472.346161, "close": 472.346161, "volume": 0}, "trend_line": 432.140818, "activity_lines": {"activity_5": 472.346161, "activity_10": 473.878229, "activity_20": 468.553702, "activity_30": 453.485942}, "trend_signal": 1, "fair_value": 356.625927, "relative_strength": 25.531926, "rate_of_change": 1.0041224464483487, "market_dynamics": 0.21895, "expectation": {"probability": 18.2387, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 472.346161, "high": 472.813812, "low": 472.346161, "close": 472.813812, "volume": 0}, "trend_line": 436.452492, "activity_lines": {"activity_5": 472.502045, "activity_10": 473.353647, "activity_20": 470.248669, "activity_30": 456.110006}, "trend_signal": 1, "fair_value": 357.185984, "relative_strength": 29.540233, "rate_of_change": 0.997747451850286, "market_dynamics": 0.010852, "expectation": {"probability": 17.6537, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 472.813812, "high": 472.813812, "low": 472.813812, "close": 472.813812, "volume": 0}, "trend_line": 439.194046, "activity_lines": {"activity_5": 472.626752, "activity_10": 472.968942, "activity_20": 471.555605, "activity_30": 458.455897}, "trend_signal": 1, "fair_value": 357.644331, "relative_strength": 29.043387, "rate_of_change": 0.6281448840942825, "market_dynamics": -0.154663, "expectation": {"probability": 18.9552, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 472.813812, "high": 472.813812, "low": 472.813812, "close": 472.813812, "volume": 0}, "trend_line": 441.9356, "activity_lines": {"activity_5": 472.720282, "activity_10": 472.729478, "activity_20": 472.474513, "activity_30": 460.624915}, "trend_signal": 1, "fair_value": 358.033892, "relative_strength": 28.683556, "rate_of_change": 0.6242238538907715, "market_dynamics": -0.397303, "expectation": {"probability": 17.6617, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 474.762573, "high": 474.762573, "low": 474.762573, "close": 474.762573, "volume": 1595}, "trend_line": 444.716765, "activity_lines": {"activity_5": 473.432222, "activity_10": 472.989575, "activity_20": 473.326767, "activity_30": 462.742784}, "trend_signal": 1, "fair_value": 358.435946, "relative_strength": 26.391012, "rate_of_change": 0.629314542661869, "market_dynamics": -0.461722, "expectation": {"probability": 21.1565, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 474.762573, "high": 474.762573, "low": 474.762573, "close": 474.762573, "volume": 0}, "trend_line": 447.497931, "activity_lines": {"activity_5": 473.983069, "activity_10": 473.359479, "activity_20": 473.917491, "activity_30": 464.681223}, "trend_signal": 1, "fair_value": 358.775784, "relative_strength": 24.417517, "rate_of_change": 0.6253791668951325, "market_dynamics": -0.56025, "expectation": {"probability": 17.7778, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 474.762573, "high": 474.762573, "low": 474.762573, "close": 474.762573, "volume": 0}, "trend_line": 450.279096, "activity_lines": {"activity_5": 474.372821, "activity_10": 473.685449, "activity_20": 474.246687, "activity_30": 466.440232}, "trend_signal": 1, "fair_value": 359.196615, "relative_strength": 19.966791, "rate_of_change": 0.6214922589217485, "market_dynamics": -0.637333, "expectation": {"probability": 17.7778, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 474.762573, "high": 474.762573, "low": 474.762573, "close": 474.762573, "volume": 0}, "trend_line": 453.060262, "activity_lines": {"activity_5": 474.632656, "activity_10": 473.967484, "activity_20": 474.314353, "activity_30": 468.019811}, "trend_signal": 1, "fair_value": 359.617445, "relative_strength": 19.259141, "rate_of_change": 0.6176538117594608, "market_dynamics": -0.593726, "expectation": {"probability": 17.734, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 474.762573, "high": 474.762573, "low": 474.762573, "close": 474.762573, "volume": 0}, "trend_line": 455.841428, "activity_lines": {"activity_5": 474.762573, "activity_10": 474.205584, "activity_20": 474.312455, "activity_30": 469.41996}, "trend_signal": 1, "fair_value": 359.884366, "relative_strength": 14.728586, "rate_of_change": 0.6138622680618113, "market_dynamics": -0.692611, "expectation": {"probability": 16.3725, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 474.762573, "high": 474.762573, "low": 474.762573, "close": 474.762573, "volume": 0}, "trend_line": 458.622593, "activity_lines": {"activity_5": 474.762573, "activity_10": 474.39975, "activity_20": 474.240993, "activity_30": 470.640679}, "trend_signal": 1, "fair_value": 360.242482, "relative_strength": 11.252404, "rate_of_change": 0.6101167706942132, "market_dynamics": -0.636382, "expectation": {"probability": 16.2927, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 474.762573, "high": 474.762573, "low": 474.762573, "close": 474.762573, "volume": 0}, "trend_line": 461.403759, "activity_lines": {"activity_5": 474.762573, "activity_10": 474.549981, "activity_20": 474.196886, "activity_30": 471.681969}, "trend_signal": 1, "fair_value": 360.825357, "relative_strength": 11.156591, "rate_of_change": 0.6064171374130242, "market_dynamics": -0.607283, "expectation": {"probability": 16.2136, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 474.762573, "high": 474.762573, "low": 474.762573, "close": 474.762573, "volume": 0}, "trend_line": 464.184924, "activity_lines": {"activity_5": 474.762573, "activity_10": 474.656277, "activity_20": 474.180133, "activity_30": 472.543828}, "trend_signal": 1, "fair_value": 361.528468, "relative_strength": 13.414072, "rate_of_change": 0.6027616693083864, "market_dynamics": -0.60574, "expectation": {"probability": 16.0192, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 474.762573, "high": 474.762573, "low": 474.762573, "close": 474.762573, "volume": 0}, "trend_line": 466.96609, "activity_lines": {"activity_5": 474.762573, "activity_10": 474.727141, "activity_20": 474.190735, "activity_30": 473.226256}, "trend_signal": 1, "fair_value": 362.337356, "relative_strength": 11.578047, "rate_of_change": 0.5991504368633878, "market_dynamics": -0.60983, "expectation": {"probability": 15.8896, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 474.762573, "high": 474.762573, "low": 474.762573, "close": 474.762573, "volume": 0}, "trend_line": 468.796795, "activity_lines": {"activity_5": 474.762573, "activity_10": 474.762573, "activity_20": 474.230096, "activity_30": 473.729255}, "trend_signal": 1, "fair_value": 363.146244, "relative_strength": 11.550962, "rate_of_change": 0.3920423857757993, "market_dynamics": -0.679848, "expectation": {"probability": 15.6587, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 474.762573, "high": 580.683101, "low": 474.762573, "close": 573.79364, "volume": 837}, "trend_line": 473.928535, "activity_lines": {"activity_5": 507.772929, "activity_10": 492.768222, "activity_20": 483.729746, "activity_30": 480.503245}, "trend_signal": 1, "fair_value": 364.589946, "relative_strength": 32.817662, "rate_of_change": 1.094661920630246, "market_dynamics": -0.278734, "expectation": {"probability": 18.6827, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 580.683105, "high": 580.683105, "low": 580.683105, "close": 580.683105, "volume": 235}, "trend_line": 479.289924, "activity_lines": {"activity_5": 536.477702, "activity_10": 510.225935, "activity_20": 493.442719, "activity_30": 487.390637}, "trend_signal": 1, "fair_value": 366.077812, "relative_strength": 31.624467, "rate_of_change": 1.1312652866533925, "market_dynamics": 0.152812, "expectation": {"probability": 16.7899, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 580.683105, "high": 580.683105, "low": 580.683105, "close": 580.683105, "volume": 0}, "trend_line": 484.651313, "activity_lines": {"activity_5": 558.121106, "activity_10": 525.757821, "activity_20": 502.639802, "activity_30": 493.932133}, "trend_signal": 1, "fair_value": 367.496829, "relative_strength": 34.351803, "rate_of_change": 1.1186108306337004, "market_dynamics": 0.56127, "expectation": {"probability": 18.0749, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 580.683105, "high": 580.683105, "low": 580.683105, "close": 580.683105, "volume": 0}, "trend_line": 488.668947, "activity_lines": {"activity_5": 572.703141, "activity_10": 539.363879, "activity_20": 511.320995, "activity_30": 500.127732}, "trend_signal": 1, "fair_value": 368.875162, "relative_strength": 32.651077, "rate_of_change": 0.8289741288702517, "market_dynamics": 0.97895, "expectation": {"probability": 17.8725, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 580.683105, "high": 580.683105, "low": 580.683105, "close": 580.683105, "volume": 0}, "trend_line": 492.686581, "activity_lines": {"activity_5": 580.223807, "activity_10": 551.044109, "activity_20": 519.486297, "activity_30": 506.064129}, "trend_signal": 1, "fair_value": 370.205552, "relative_strength": 27.46353, "rate_of_change": 0.8221586463933808, "market_dynamics": 0.931193, "expectation": {"probability": 17.6371, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 580.683105, "high": 580.683105, "low": 580.683105, "close": 580.683105, "volume": 0}, "trend_line": 496.025783, "activity_lines": {"activity_5": 580.683105, "activity_10": 560.798511, "activity_20": 527.135709, "activity_30": 511.741324}, "trend_signal": 1, "fair_value": 371.535941, "relative_strength": 18.009876, "rate_of_change": 0.6777537949628062, "market_dynamics": 0.855866, "expectation": {"probability": 17.4077, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 580.683105, "high": 580.692932, "low": 580.683105, "close": 580.692932, "volume": 5}, "trend_line": 499.365313, "activity_lines": {"activity_5": 580.686381, "activity_10": 568.628873, "activity_20": 534.270167, "activity_30": 517.203721}, "trend_signal": 1, "fair_value": 372.866394, "relative_strength": 18.775422, "rate_of_change": 0.6732573415442852, "market_dynamics": 0.788597, "expectation": {"probability": 16.9542, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 580.692932, "high": 580.692932, "low": 580.692932, "close": 580.692932, "volume": 0}, "trend_line": 502.704842, "activity_lines": {"activity_5": 580.689001, "activity_10": 574.533227, "activity_20": 540.888688, "activity_30": 522.450664}, "trend_signal": 1, "fair_value": 374.196846, "relative_strength": 16.122169, "rate_of_change": 0.6687546998283339, "market_dynamics": 0.709152, "expectation": {"probability": 18.2339, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 592.493652, "high": 592.493652, "low": 592.493652, "close": 592.493652, "volume": 1185}, "trend_line": 506.427896, "activity_lines": {"activity_5": 584.62454, "activity_10": 580.657161, "activity_20": 548.117377, "activity_30": 528.243491}, "trend_signal": 1, "fair_value": 375.602945, "relative_strength": 14.489028, "rate_of_change": 0.740604364419468, "market_dynamics": 0.743177, "expectation": {"probability": 17.7373, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 592.493652, "high": 592.493652, "low": 592.493652, "close": 592.493652, "volume": 0}, "trend_line": 510.15095, "activity_lines": {"activity_5": 587.772709, "activity_10": 584.640529, "activity_20": 554.776162, "activity_30": 533.79612}, "trend_signal": 1, "fair_value": 377.009043, "relative_strength": 12.701323, "rate_of_change": 0.7351597393047337, "market_dynamics": 0.672883, "expectation": {"probability": 19.0571, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 592.493652, "high": 592.493652, "low": 592.493652, "close": 592.493652, "volume": 0}, "trend_line": 513.874004, "activity_lines": {"activity_5": 590.133508, "activity_10": 586.483333, "activity_20": 560.865043, "activity_30": 539.108553}, "trend_signal": 1, "fair_value": 378.415141, "relative_strength": 13.04485, "rate_of_change": 0.7297945833483188, "market_dynamics": 0.603913, "expectation": {"probability": 18.8612, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 592.493652, "high": 592.493652, "low": 592.493652, "close": 592.493652, "volume": 0}, "trend_line": 517.87892, "activity_lines": {"activity_5": 591.706937, "activity_10": 587.986136, "activity_20": 566.393299, "activity_30": 544.180788}, "trend_signal": 1, "fair_value": 380.120691, "relative_strength": 11.944178, "rate_of_change": 0.779357579645142, "market_dynamics": 0.534892, "expectation": {"probability": 18.6328, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 592.493652, "high": 592.493652, "low": 592.493652, "close": 592.493652, "volume": 0}, "trend_line": 521.883837, "activity_lines": {"activity_5": 592.493652, "activity_10": 589.274202, "activity_20": 571.360932, "activity_30": 548.994642}, "trend_signal": 1, "fair_value": 381.897594, "relative_strength": 12.488409, "rate_of_change": 0.7733307623333998, "market_dynamics": 0.333095, "expectation": {"probability": 18.4099, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 593.291321, "high": 593.291321, "low": 593.291321, "close": 593.291321, "volume": 0}, "trend_line": 525.915342, "activity_lines": {"activity_5": 592.759542, "activity_10": 590.492561, "activity_20": 575.843908, "activity_30": 553.601576}, "trend_signal": 1, "fair_value": 383.67961, "relative_strength": 14.239679, "rate_of_change": 0.7724908713737457, "market_dynamics": 0.216045, "expectation": {"probability": 17.8298, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 593.291321, "high": 593.291321, "low": 593.291321, "close": 593.291321, "volume": 0}, "trend_line": 529.946847, "activity_lines": {"activity_5": 592.972253, "activity_10": 591.48168, "activity_20": 579.762463, "activity_30": 557.948413}, "trend_signal": 1, "fair_value": 385.461626, "relative_strength": 11.329799, "rate_of_change": 0.7665691943248232, "market_dynamics": 0.095258, "expectation": {"probability": 19.1481, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 593.291321, "high": 593.291321, "low": 593.291321, "close": 593.291321, "volume": 0}, "trend_line": 533.978353, "activity_lines": {"activity_5": 593.131787, "activity_10": 592.241559, "activity_20": 583.116594, "activity_30": 562.035154}, "trend_signal": 1, "fair_value": 387.243642, "relative_strength": 9.578744, "rate_of_change": 0.7607378028234446, "market_dynamics": -0.014914, "expectation": {"probability": 19.1039, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 582.056213, "high": 582.056213, "low": 582.056213, "close": 582.056213, "volume": 5884}, "trend_line": 537.635354, "activity_lines": {"activity_5": 589.493107, "activity_10": 590.729451, "activity_20": 584.836293, "activity_30": 565.136951}, "trend_signal": 1, "fair_value": 388.953638, "relative_strength": 9.420012, "rate_of_change": 0.684859410396368, "market_dynamics": 0.030978, "expectation": {"probability": 18.2762, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 582.056213, "high": 582.056213, "low": 582.056213, "close": 582.056213, "volume": 0}, "trend_line": 541.276768, "activity_lines": {"activity_5": 586.550256, "activity_10": 589.192556, "activity_20": 586.045069, "activity_30": 568.002813}, "trend_signal": 1, "fair_value": 390.663634, "relative_strength": 9.359493, "rate_of_change": 0.6773018130053889, "market_dynamics": -0.001831, "expectation": {"probability": 18.6704, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 582.056213, "high": 625.813898, "low": 582.056213, "close": 611.513794, "volume": 110}, "trend_line": 545.9001, "activity_lines": {"activity_5": 594.122428, "activity_10": 592.986797, "activity_20": 589.548408, "activity_30": 572.534234}, "trend_signal": 1, "fair_value": 392.562461, "relative_strength": 12.047715, "rate_of_change": 0.8541530457852581, "market_dynamics": 0.140089, "expectation": {"probability": 17.9498, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 599.85492, "high": 599.85492, "low": 594.769592, "close": 594.769592, "volume": 1184}, "trend_line": 549.965293, "activity_lines": {"activity_5": 594.898368, "activity_10": 593.390818, "activity_20": 590.805864, "activity_30": 575.687104}, "trend_signal": 1, "fair_value": 394.353953, "relative_strength": 9.136964, "rate_of_change": 0.7446770938492266, "market_dynamics": 0.218193, "expectation": {"probability": 18.6107, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 594.769592, "high": 594.769592, "low": 594.769592, "close": 594.769592, "volume": 0}, "trend_line": 553.965527, "activity_lines": {"activity_5": 595.575757, "activity_10": 593.753458, "activity_20": 591.491858, "activity_30": 578.577704}, "trend_signal": 1, "fair_value": 396.145445, "relative_strength": 6.326047, "rate_of_change": 0.727361171862163, "market_dynamics": 0.107816, "expectation": {"probability": 18.9765, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 594.769592, "high": 594.769592, "low": 594.769592, "close": 594.769592, "volume": 0}, "trend_line": 557.965761, "activity_lines": {"activity_5": 596.154594, "activity_10": 594.074717, "activity_20": 592.077967, "activity_30": 581.210225}, "trend_signal": 1, "fair_value": 397.936938, "relative_strength": 5.357436, "rate_of_change": 0.7221088325952982, "market_dynamics": 0.101812, "expectation": {"probability": 18.8028, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 594.769592, "high": 594.769592, "low": 594.769592, "close": 594.769592, "volume": 0}, "trend_line": 561.965995, "activity_lines": {"activity_5": 595.885872, "activity_10": 594.354595, "activity_20": 592.596997, "activity_30": 583.584665}, "trend_signal": 1, "fair_value": 399.72843, "relative_strength": 3.297333, "rate_of_change": 0.7169318047097836, "market_dynamics": -0.133903, "expectation": {"probability": 18.997, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 594.769592, "high": 594.769592, "low": 594.769592, "close": 594.769592, "volume": 0}, "trend_line": 565.966229, "activity_lines": {"activity_5": 594.769592, "activity_10": 594.593093, "activity_20": 593.048949, "activity_30": 585.701026}, "trend_signal": 1, "fair_value": 401.519922, "relative_strength": 3.755547, "rate_of_change": 0.7118284799420964, "market_dynamics": -0.304635, "expectation": {"probability": 18.8111, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 594.769592, "high": 611.030884, "low": 594.769592, "close": 611.030884, "volume": 48}, "trend_line": 570.508506, "activity_lines": {"activity_5": 600.190023, "activity_10": 597.761311, "activity_20": 594.982516, "activity_30": 588.608424}, "trend_signal": 1, "fair_value": 403.499358, "relative_strength": 3.08857, "rate_of_change": 0.8025703243859119, "market_dynamics": -0.227395, "expectation": {"probability": 19.7042, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 611.030884, "high": 611.030884, "low": 611.030884, "close": 611.030884, "volume": 0}, "trend_line": 575.050783, "activity_lines": {"activity_5": 604.526367, "activity_10": 600.606992, "activity_20": 596.771571, "activity_30": 591.222771}, "trend_signal": 1, "fair_value": 405.478793, "relative_strength": 0.682315, "rate_of_change": 0.7961804166334397, "market_dynamics": -0.152942, "expectation": {"probability": 19.5221, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 611.030884, "high": 611.030884, "low": 611.030884, "close": 611.030884, "volume": 0}, "trend_line": 579.59306, "activity_lines": {"activity_5": 607.778626, "activity_10": 603.130136, "activity_20": 598.416112, "activity_30": 593.544067}, "trend_signal": 1, "fair_value": 407.458229, "relative_strength": 1.43534, "rate_of_change": 0.7898914555516765, "market_dynamics": -0.034262, "expectation": {"probability": 19.3372, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 611.030884, "high": 617.239746, "low": 611.030884, "close": 617.239746, "volume": 825}, "trend_line": 584.342299, "activity_lines": {"activity_5": 612.016419, "activity_10": 606.255351, "activity_20": 600.507507, "activity_30": 595.972886}, "trend_signal": 1, "fair_value": 409.670267, "relative_strength": 0.488397, "rate_of_change": 0.8194092248102467, "market_dynamics": 0.134985, "expectation": {"probability": 18.0545, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 617.239746, "high": 624.739624, "low": 617.239746, "close": 624.739624, "volume": 511136}, "trend_line": 589.341534, "activity_lines": {"activity_5": 617.256161, "activity_10": 610.10448, "activity_20": 603.139143, "activity_30": 598.579165}, "trend_signal": 1, "fair_value": 411.875833, "relative_strength": 2.050577, "rate_of_change": 0.8555319388234119, "market_dynamics": 0.247088, "expectation": {"probability": 18.7186, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 621.319885, "high": 621.319885, "low": 615.860046, "close": 615.860046, "volume": 25738}, "trend_line": 594.044783, "activity_lines": {"activity_5": 617.538041, "activity_10": 612.09867, "activity_20": 604.771553, "activity_30": 600.290037}, "trend_signal": 1, "fair_value": 414.064355, "relative_strength": 2.751632, "rate_of_change": 0.7980515081090531, "market_dynamics": 0.186315, "expectation": {"probability": 19.5334, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 606.41864, "high": 606.41864, "low": 602.456726, "close": 602.456726, "volume": 1188}, "trend_line": 595.00022, "activity_lines": {"activity_5": 613.030204, "activity_10": 611.272431, "activity_20": 605.016188, "activity_30": 600.832743}, "trend_signal": 1, "fair_value": 416.166959, "relative_strength": -1.529526, "rate_of_change": 0.16083585402011025, "market_dynamics": 0.003839, "expectation": {"probability": 18.433, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 602.456726, "high": 603.68866, "low": 602.456726, "close": 603.68866, "volume": 79}, "trend_line": 595.767071, "activity_lines": {"activity_5": 609.504622, "activity_10": 610.530413, "activity_20": 605.330707, "activity_30": 601.393287}, "trend_signal": 1, "fair_value": 418.277459, "relative_strength": -0.476092, "rate_of_change": 0.12888247335437528, "market_dynamics": -0.248736, "expectation": {"probability": 20.2728, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 603.68866, "high": 619.900696, "low": 603.68866, "close": 619.900696, "volume": 90}, "trend_line": 597.074324, "activity_lines": {"activity_5": 611.872534, "activity_10": 612.573874, "activity_20": 607.13592, "activity_30": 602.950295}, "trend_signal": 1, "fair_value": 420.491883, "relative_strength": -0.519876, "rate_of_change": 0.2194235068759045, "market_dynamics": -0.548709, "expectation": {"probability": 21.0526, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 619.900696, "high": 620.88623, "low": 619.900696, "close": 620.88623, "volume": 336}, "trend_line": 598.414429, "activity_lines": {"activity_5": 614.391561, "activity_10": 614.339593, "activity_20": 608.904483, "activity_30": 604.486547}, "trend_signal": 1, "fair_value": 422.712625, "relative_strength": -1.44694, "rate_of_change": 0.22444525683539426, "market_dynamics": -0.469669, "expectation": {"probability": 22.1763, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 620.88623, "high": 620.88623, "low": 620.88623, "close": 620.88623, "volume": 0}, "trend_line": 599.754533, "activity_lines": {"activity_5": 617.16748, "activity_10": 615.630464, "activity_20": 610.541642, "activity_30": 605.936341}, "trend_signal": 1, "fair_value": 424.933366, "relative_strength": 0.092699, "rate_of_change": 0.22394246112003366, "market_dynamics": -0.241082, "expectation": {"probability": 21.8846, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 620.88623, "high": 620.88623, "low": 607.926453, "close": 607.926453, "volume": 39056}, "trend_line": 600.662644, "activity_lines": {"activity_5": 615.288395, "activity_10": 614.385824, "activity_20": 610.813133, "activity_30": 606.463561}, "trend_signal": 1, "fair_value": 427.071032, "relative_strength": -1.369013, "rate_of_change": 0.15141377847659596, "market_dynamics": -0.247794, "expectation": {"probability": 22.7872, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 607.926453, "high": 607.926453, "low": 607.926453, "close": 607.926453, "volume": 0}, "trend_line": 601.570428, "activity_lines": {"activity_5": 613.044662, "activity_10": 613.197629, "activity_20": 611.014932, "activity_30": 606.932194}, "trend_signal": 1, "fair_value": 429.208698, "relative_strength": -4.049963, "rate_of_change": 0.1511304238856566, "market_dynamics": -0.394266, "expectation": {"probability": 23.0355, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 630.199524, "high": 635.117371, "low": 630.199524, "close": 630.623291, "volume": 32228}, "trend_line": 603.234774, "activity_lines": {"activity_5": 618.084021, "activity_10": 616.192575, "activity_20": 613.255143, "activity_30": 608.806572}, "trend_signal": 1, "fair_value": 431.491857, "relative_strength": -0.269218, "rate_of_change": 0.27666685769999705, "market_dynamics": -0.472491, "expectation": {"probability": 22.4749, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 630.623291, "high": 630.623291, "low": 630.623291, "close": 630.623291, "volume": 0}, "trend_line": 604.505762, "activity_lines": {"activity_5": 622.408541, "activity_10": 618.944184, "activity_20": 615.264082, "activity_30": 610.573574}, "trend_signal": 1, "fair_value": 433.308897, "relative_strength": -2.436564, "rate_of_change": 0.21069541325878346, "market_dynamics": -0.644841, "expectation": {"probability": 23.2591, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 630.623291, "high": 657.419983, "low": 630.623291, "close": 657.419983, "volume": 32227}, "trend_line": 606.669973, "activity_lines": {"activity_5": 635.016154, "activity_10": 626.460943, "activity_20": 619.73409, "activity_30": 613.987394}, "trend_signal": 1, "fair_value": 435.297711, "relative_strength": 2.74701, "rate_of_change": 0.35801329549610195, "market_dynamics": -0.234266, "expectation": {"probability": 23.7122, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 657.419983, "high": 669.0, "low": 657.419983, "close": 669.0, "volume": 1375}, "trend_line": 609.220184, "activity_lines": {"activity_5": 649.048189, "activity_10": 635.327525, "activity_20": 625.008621, "activity_30": 618.008686}, "trend_signal": 1, "fair_value": 437.360755, "relative_strength": 1.780123, "rate_of_change": 0.42036215957567924, "market_dynamics": 0.314699, "expectation": {"probability": 21.7593, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 665.590027, "high": 668.599976, "low": 665.590027, "close": 668.599976, "volume": 2133}, "trend_line": 611.757062, "activity_lines": {"activity_5": 658.875313, "activity_10": 642.911497, "activity_20": 629.891577, "activity_30": 621.839641}, "trend_signal": 1, "fair_value": 439.421236, "relative_strength": 3.937205, "rate_of_change": 0.41641397751194686, "market_dynamics": 0.61235, "expectation": {"probability": 22.3165, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 668.599976, "high": 668.599976, "low": 668.599976, "close": 668.599976, "volume": 0}, "trend_line": 614.293939, "activity_lines": {"activity_5": 664.657536, "activity_10": 649.315263, "activity_20": 634.422959, "activity_30": 625.506925}, "trend_signal": 1, "fair_value": 441.481716, "relative_strength": 0.808488, "rate_of_change": 0.4146869987419947, "market_dynamics": 0.969831, "expectation": {"probability": 22.5666, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 668.599976, "high": 668.599976, "low": 661.580017, "close": 661.580017, "volume": 62040}, "trend_line": 616.570229, "activity_lines": {"activity_5": 665.567993, "activity_10": 653.557232, "activity_20": 637.9342, "activity_30": 628.55764}, "trend_signal": 1, "fair_value": 443.497197, "relative_strength": -1.917451, "rate_of_change": 0.37055387583760896, "market_dynamics": 1.089585, "expectation": {"probability": 22.0023, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 661.580017, "high": 661.580017, "low": 655.75, "close": 655.75, "volume": 6236}, "trend_line": 618.652185, "activity_lines": {"activity_5": 662.47133, "activity_10": 655.999311, "activity_20": 640.572057, "activity_30": 631.085367}, "trend_signal": 1, "fair_value": 445.475305, "relative_strength": -4.352422, "rate_of_change": 0.3376672927229496, "market_dynamics": 1.036385, "expectation": {"probability": 22.0442, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 655.75, "high": 655.75, "low": 655.75, "close": 655.75, "volume": 0}, "trend_line": 620.734141, "activity_lines": {"activity_5": 659.485999, "activity_10": 657.807503, "activity_20": 642.996966, "activity_30": 633.478775}, "trend_signal": 1, "fair_value": 447.33325, "relative_strength": -3.58808, "rate_of_change": 0.33653093781605103, "market_dynamics": 0.934985, "expectation": {"probability": 21.6207, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 655.75, "high": 658.419983, "low": 655.75, "close": 658.0, "volume": 6312}, "trend_line": 623.265601, "activity_lines": {"activity_5": 658.134001, "activity_10": 659.155267, "activity_20": 645.423212, "activity_30": 635.883024}, "trend_signal": 1, "fair_value": 449.25579, "relative_strength": -7.697342, "rate_of_change": 0.40781710442440844, "market_dynamics": 0.81651, "expectation": {"probability": 21.1695, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 658.0, "high": 661.340027, "low": 650.0, "close": 650.0, "volume": 33838}, "trend_line": 625.530393, "activity_lines": {"activity_5": 654.822001, "activity_10": 658.138057, "activity_20": 646.863891, "activity_30": 637.607824}, "trend_signal": 1, "fair_value": 451.125168, "relative_strength": -9.727478, "rate_of_change": 0.3633750998557126, "market_dynamics": 0.53258, "expectation": {"probability": 20.9329, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 650.0, "high": 650.0, "low": 640.0, "close": 647.0, "volume": 8250}, "trend_line": 626.713267, "activity_lines": {"activity_5": 651.75, "activity_10": 656.223089, "activity_20": 647.862855, "activity_30": 638.99296}, "trend_signal": 1, "fair_value": 452.980959, "relative_strength": -10.129104, "rate_of_change": 0.18909936483293624, "market_dynamics": 0.219728, "expectation": {"probability": 20.9329, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 652.200012, "high": 652.200012, "low": 651.900024, "close": 651.900024, "volume": 2310}, "trend_line": 628.617615, "activity_lines": {"activity_5": 651.283341, "activity_10": 654.901276, "activity_20": 649.222486, "activity_30": 640.617912}, "trend_signal": 1, "fair_value": 454.870668, "relative_strength": -9.419178, "rate_of_change": 0.3038627232379983, "market_dynamics": 0.051149, "expectation": {"probability": 21.2367, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 651.900024, "high": 651.900024, "low": 651.900024, "close": 651.900024, "volume": 0}, "trend_line": 630.521962, "activity_lines": {"activity_5": 651.073348, "activity_10": 653.679826, "activity_20": 650.410497, "activity_30": 642.120003}, "trend_signal": 1, "fair_value": 456.823094, "relative_strength": -4.040471, "rate_of_change": 0.3029420357557161, "market_dynamics": -0.113004, "expectation": {"probability": 24.8436, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 613.280029, "high": 613.280029, "low": 613.280029, "close": 613.280029, "volume": 0}, "trend_line": 631.138977, "activity_lines": {"activity_5": 638.246688, "activity_10": 645.747467, "activity_20": 647.68497, "activity_30": 641.00762}, "trend_signal": 1, "fair_value": 458.527956, "relative_strength": -7.488501, "rate_of_change": 0.0978578126038255, "market_dynamics": -0.503494, "expectation": {"probability": 29.9065, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 613.280029, "high": 613.280029, "low": 613.280029, "close": 613.280029, "volume": 0}, "trend_line": 631.755992, "activity_lines": {"activity_5": 628.401359, "activity_10": 638.820926, "activity_20": 644.91377, "activity_30": 639.85543}, "trend_signal": 0, "fair_value": 460.232817, "relative_strength": -5.063926, "rate_of_change": 0.09776214470747822, "market_dynamics": -0.774436, "expectation": {"probability": 22.6831, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 613.280029, "high": 613.280029, "low": 613.280029, "close": 613.280029, "volume": 0}, "trend_line": 632.373006, "activity_lines": {"activity_5": 621.004028, "activity_10": 632.900202, "activity_20": 642.174096, "activity_30": 638.663432}, "trend_signal": 0, "fair_value": 462.050568, "relative_strength": -8.393874, "rate_of_change": 0.09766650539343681, "market_dynamics": -1.12757, "expectation": {"probability": 22.2897, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 613.280029, "high": 613.280029, "low": 613.280029, "close": 613.280029, "volume": 0}, "trend_line": 632.447978, "activity_lines": {"activity_5": 615.854695, "activity_10": 627.857659, "activity_20": 639.470643, "activity_30": 637.431627}, "trend_signal": 0, "fair_value": 463.868319, "relative_strength": -11.93846, "rate_of_change": 0.011855661024215584, "market_dynamics": -1.418562, "expectation": {"probability": 21.7061, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 628.5, "high": 646.5, "low": 628.5, "close": 646.200012, "volume": 6613}, "trend_line": 633.620282, "activity_lines": {"activity_5": 624.253357, "activity_10": 629.572749, "activity_20": 639.938646, "activity_30": 638.318855}, "trend_signal": 0, "fair_value": 465.781071, "relative_strength": -7.271896, "rate_of_change": 0.18535975143870884, "market_dynamics": -1.215857, "expectation": {"probability": 24.2069, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 646.200012, "high": 646.200012, "low": 646.200012, "close": 646.200012, "volume": 0}, "trend_line": 634.792586, "activity_lines": {"activity_5": 633.032019, "activity_10": 631.461475, "activity_20": 640.224394, "activity_30": 639.130451}, "trend_signal": 0, "fair_value": 467.682533, "relative_strength": -6.703563, "rate_of_change": 0.18501680474932364, "market_dynamics": -1.005576, "expectation": {"probability": 23.2518, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 646.200012, "high": 646.200012, "low": 646.200012, "close": 646.200012, "volume": 0}, "trend_line": 635.757928, "activity_lines": {"activity_5": 639.616015, "activity_10": 633.564747, "activity_20": 640.327887, "activity_30": 639.866413}, "trend_signal": 0, "fair_value": 469.583996, "relative_strength": -5.73608, "rate_of_change": 0.15207203443928757, "market_dynamics": -0.784882, "expectation": {"probability": 23.2419, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 646.200012, "high": 646.200012, "low": 646.200012, "close": 646.200012, "volume": 0}, "trend_line": 636.473275, "activity_lines": {"activity_5": 644.005346, "activity_10": 635.737109, "activity_20": 640.357205, "activity_30": 640.540096}, "trend_signal": 0, "fair_value": 471.485459, "relative_strength": -3.66459, "rate_of_change": 0.11251876987996468, "market_dynamics": -0.542419, "expectation": {"probability": 23.1822, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 645.119995, "high": 652.940002, "low": 645.119995, "close": 652.940002, "volume": 25912}, "trend_line": 637.709273, "activity_lines": {"activity_5": 648.446675, "activity_10": 639.149469, "activity_20": 640.954252, "activity_30": 641.602466}, "trend_signal": 1, "fair_value": 473.430126, "relative_strength": -5.273377, "rate_of_change": 0.19419479945958593, "market_dynamics": -0.311069, "expectation": {"probability": 23.1276, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 653.789978, "high": 653.789978, "low": 643.530029, "close": 643.530029, "volume": 959}, "trend_line": 639.078383, "activity_lines": {"activity_5": 647.107348, "activity_10": 640.832017, "activity_20": 640.676444, "activity_30": 641.977998}, "trend_signal": 1, "fair_value": 475.314474, "relative_strength": -3.917173, "rate_of_change": 0.21469187574444723, "market_dynamics": -0.2215, "expectation": {"probability": 23.7215, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 643.530029, "high": 663.880005, "low": 643.530029, "close": 663.880005, "volume": 4634}, "trend_line": 641.084761, "activity_lines": {"activity_5": 652.729346, "activity_10": 646.366741, "activity_20": 642.458015, "activity_30": 643.578103}, "trend_signal": 1, "fair_value": 477.362509, "relative_strength": -1.314099, "rate_of_change": 0.31394865690519325, "market_dynamics": 0.014637, "expectation": {"probability": 21.5803, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 663.880005, "high": 672.469971, "low": 663.880005, "close": 672.469971, "volume": 21230}, "trend_line": 642.837071, "activity_lines": {"activity_5": 660.035999, "activity_10": 652.543278, "activity_20": 645.080154, "activity_30": 645.602955}, "trend_signal": 1, "fair_value": 479.465608, "relative_strength": -0.322339, "rate_of_change": 0.27333515107530054, "market_dynamics": 0.342329, "expectation": {"probability": 22.3297, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/57fbc307-35f9-46c0-93c3-b34f57fa7b4d/", "share_image": "https://sharemaestro.com/terminal/57fbc307-35f9-46c0-93c3-b34f57fa7b4d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}