{"ticker": {"uuid": "57feac1c-ce4b-4705-aa5a-cc92b0d52b4b", "symbol": "DUNK", "name": "DANA UNCONSTRAINED EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DUNK rose 17.01%, moving from 22.24 to 26.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Market Dynamics is 0.95 on the latest week. Next-week expectancy is positive at 69.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "26.03"}, {"label": "12-Week Change", "value": "17.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 69.96%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.51, "high": 26.195, "low": 25.35, "close": 26.0258, "volume": 46218}, "trend_line": 23.070253, "activity_lines": {"activity_5": 25.32396, "activity_10": 24.988091, "activity_20": 23.880138, "activity_30": 23.337867}, "trend_signal": 1, "fair_value": 23.702433, "relative_strength": null, "rate_of_change": 0.21058325959517282, "market_dynamics": 0.947453, "expectation": {"probability": 69.9588, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-19", "ohlcv": {"open": 25.02, "high": 25.48, "low": 24.94, "close": 25.4677, "volume": 179844}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.4677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.44, "high": 25.63, "low": 24.99, "close": 25.2003, "volume": 77792}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.3585, "high": 25.6, "low": 25.24, "close": 25.4335, "volume": 117223}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.367167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.53, "high": 25.98, "low": 25.154, "close": 25.154, "volume": 116077}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.313875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.55, "high": 25.55, "low": 25.03, "close": 25.215, "volume": 29294}, "trend_line": null, "activity_lines": {"activity_5": 25.25732, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.42, "high": 25.81, "low": 25.34, "close": 25.7656, "volume": 60435}, "trend_line": null, "activity_lines": {"activity_5": 25.414487, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.372683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.11, "high": 26.42, "low": 25.91, "close": 26.0035, "volume": 65664}, "trend_line": null, "activity_lines": {"activity_5": 25.631093, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.4628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.32, "high": 26.32, "low": 24.645, "close": 25.0765, "volume": 37003}, "trend_line": null, "activity_lines": {"activity_5": 25.485153, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.414513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.53, "high": 25.6755, "low": 24.96, "close": 25.2333, "volume": 68957}, "trend_line": null, "activity_lines": {"activity_5": 25.41528, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.394378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1398, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.16, "high": 25.201, "low": 23.8, "close": 24.088, "volume": 105247}, "trend_line": null, "activity_lines": {"activity_5": 24.958353, "activity_10": 25.164902, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.26374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1159, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.28, "high": 24.97, "low": 24.28, "close": 24.9352, "volume": 163742}, "trend_line": null, "activity_lines": {"activity_5": 24.85896, "activity_10": 25.105167, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.233873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9671, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.89, "high": 25.09, "low": 24.73, "close": 24.953, "volume": 44877}, "trend_line": null, "activity_lines": {"activity_5": 24.82086, "activity_10": 25.058351, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.210467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.223, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.9705, "high": 24.9705, "low": 24.42, "close": 24.5714, "volume": 44677}, "trend_line": null, "activity_lines": {"activity_5": 24.725593, "activity_10": 24.946649, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.161308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2759, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.2011, "high": 24.63, "low": 24.0489, "close": 24.5894, "volume": 26966}, "trend_line": null, "activity_lines": {"activity_5": 24.67, "activity_10": 24.853895, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.120457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3082, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.69, "high": 24.8648, "low": 24.67, "close": 24.8648, "volume": 38762}, "trend_line": null, "activity_lines": {"activity_5": 24.749133, "activity_10": 24.821478, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.103413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3445, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.83, "high": 24.83, "low": 24.19, "close": 24.265, "volume": 18964}, "trend_line": null, "activity_lines": {"activity_5": 24.576547, "activity_10": 24.686375, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.051013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3646, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.32, "high": 25.13, "low": 24.32, "close": 24.5436, "volume": 60676}, "trend_line": null, "activity_lines": {"activity_5": 24.541507, "activity_10": 24.629209, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.021165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6659, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.3897, "high": 24.51, "low": 23.4625, "close": 23.489, "volume": 105243}, "trend_line": null, "activity_lines": {"activity_5": 24.182227, "activity_10": 24.406842, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.936044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5116, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.1, "high": 23.815, "low": 23.0, "close": 23.735, "volume": 85393}, "trend_line": null, "activity_lines": {"activity_5": 23.977107, "activity_10": 24.258065, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.872832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.82, "high": 24.09, "low": 23.025, "close": 23.2097, "volume": 65349}, "trend_line": null, "activity_lines": {"activity_5": 23.653847, "activity_10": 24.041022, "activity_20": 24.466128, "activity_30": null}, "trend_signal": 0, "fair_value": 24.789675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0924, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.26, "high": 23.47, "low": 21.3, "close": 21.6266, "volume": 120612}, "trend_line": null, "activity_lines": {"activity_5": 22.913227, "activity_10": 23.552111, "activity_20": 24.164882, "activity_30": null}, "trend_signal": 0, "fair_value": 24.639052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7934, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.64, "high": 22.1399, "low": 21.01, "close": 21.19, "volume": 57992}, "trend_line": null, "activity_lines": {"activity_5": 22.202967, "activity_10": 23.043975, "activity_20": 23.840347, "activity_30": null}, "trend_signal": 0, "fair_value": 24.482277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2721, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.18, "high": 21.62, "low": 20.89, "close": 21.46, "volume": 83085}, "trend_line": null, "activity_lines": {"activity_5": 21.80628, "activity_10": 22.653347, "activity_20": 23.560623, "activity_30": null}, "trend_signal": 0, "fair_value": 24.350874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6239, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.34, "high": 21.65, "low": 20.64, "close": 21.35, "volume": 81134}, "trend_line": null, "activity_lines": {"activity_5": 21.508193, "activity_10": 22.299291, "activity_20": 23.289344, "activity_30": null}, "trend_signal": 0, "fair_value": 24.225838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.22, "high": 22.39, "low": 20.85, "close": 22.2232, "volume": 41587}, "trend_line": null, "activity_lines": {"activity_5": 21.660173, "activity_10": 22.162896, "activity_20": 23.119341, "activity_30": null}, "trend_signal": 0, "fair_value": 24.145732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0903, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.0, "high": 22.34, "low": 21.33, "close": 21.33, "volume": 108365}, "trend_line": null, "activity_lines": {"activity_5": 21.580187, "activity_10": 21.912131, "activity_20": 22.878518, "activity_30": null}, "trend_signal": 0, "fair_value": 24.037435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1644, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.62, "high": 21.99, "low": 20.65, "close": 20.7386, "volume": 27588}, "trend_line": null, "activity_lines": {"activity_5": 21.32284, "activity_10": 21.607202, "activity_20": 22.602493, "activity_30": null}, "trend_signal": 0, "fair_value": 23.915256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0073, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.1, "high": 21.31, "low": 19.5, "close": 19.556, "volume": 70696}, "trend_line": null, "activity_lines": {"activity_5": 20.701387, "activity_10": 21.156436, "activity_20": 22.238911, "activity_30": null}, "trend_signal": 0, "fair_value": 23.759568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6389, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.725, "high": 20.57, "low": 19.6, "close": 20.4156, "volume": 36325}, "trend_line": null, "activity_lines": {"activity_5": 20.4934, "activity_10": 20.933471, "activity_20": 21.983483, "activity_30": null}, "trend_signal": 0, "fair_value": 23.644259, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.3805, "expectation": {"probability": 46.9156, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.4, "high": 21.1601, "low": 20.1601, "close": 20.23, "volume": 95228}, "trend_line": 23.53045, "activity_lines": {"activity_5": 20.28584, "activity_10": 20.737113, "activity_20": 21.733321, "activity_30": 22.539415}, "trend_signal": 0, "fair_value": 23.53045, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.445412, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.2356, "high": 22.5299, "low": 20.2356, "close": 22.4041, "volume": 110771}, "trend_line": 23.42833, "activity_lines": {"activity_5": 20.93586, "activity_10": 20.990222, "activity_20": 21.708587, "activity_30": 22.466747}, "trend_signal": 0, "fair_value": 23.494116, "relative_strength": null, "rate_of_change": -0.4339908501537341, "market_dynamics": -0.207393, "expectation": {"probability": 46.7909, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.31, "high": 22.7606, "low": 21.65, "close": 22.2433, "volume": 57392}, "trend_line": 23.329763, "activity_lines": {"activity_5": 21.460673, "activity_10": 21.199958, "activity_20": 21.680592, "activity_30": 22.390294}, "trend_signal": 0, "fair_value": 23.455028, "relative_strength": null, "rate_of_change": -0.4207171403168693, "market_dynamics": 0.020712, "expectation": {"probability": 57.5372, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.34, "high": 22.44, "low": 21.64, "close": 22.3319, "volume": 23815}, "trend_line": 23.226377, "activity_lines": {"activity_5": 21.914707, "activity_10": 21.406653, "activity_20": 21.673938, "activity_30": 22.325915}, "trend_signal": 0, "fair_value": 23.420994, "relative_strength": null, "rate_of_change": -0.4431506655254081, "market_dynamics": 0.231123, "expectation": {"probability": 47.0476, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.55, "high": 23.3499, "low": 22.202, "close": 23.1972, "volume": 30695}, "trend_line": 23.16115, "activity_lines": {"activity_5": 22.472113, "activity_10": 21.754822, "activity_20": 21.760358, "activity_30": 22.324033}, "trend_signal": 0, "fair_value": 23.414412, "relative_strength": null, "rate_of_change": -0.28083157351661064, "market_dynamics": 0.439283, "expectation": {"probability": 48.9681, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.2492, "high": 23.61, "low": 22.7001, "close": 23.43, "volume": 86770}, "trend_line": 23.10165, "activity_lines": {"activity_5": 22.92168, "activity_10": 22.111733, "activity_20": 21.875579, "activity_30": 22.341378}, "trend_signal": 0, "fair_value": 23.414857, "relative_strength": null, "rate_of_change": -0.2568957068193932, "market_dynamics": 0.626477, "expectation": {"probability": 36.3322, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.46, "high": 24.235, "low": 23.46, "close": 23.9973, "volume": 90757}, "trend_line": 23.042707, "activity_lines": {"activity_5": 23.347013, "activity_10": 22.549847, "activity_20": 22.051661, "activity_30": 22.399162}, "trend_signal": 0, "fair_value": 23.431036, "relative_strength": null, "rate_of_change": -0.255146277430397, "market_dynamics": 0.844944, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.98, "high": 26.04, "low": 23.95, "close": 26.0, "volume": 59115}, "trend_line": 23.04259, "activity_lines": {"activity_5": 24.3337, "activity_10": 23.303593, "activity_20": 22.419751, "activity_30": 22.589955}, "trend_signal": 0, "fair_value": 23.500468, "relative_strength": null, "rate_of_change": -0.0005077528434462089, "market_dynamics": 1.01234, "expectation": {"probability": 46.9741, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.31, "high": 28.55, "low": 24.5384, "close": 24.6747, "volume": 88281}, "trend_line": 23.029197, "activity_lines": {"activity_5": 24.628173, "activity_10": 23.720713, "activity_20": 22.654687, "activity_30": 22.695253}, "trend_signal": 0, "fair_value": 23.531368, "relative_strength": null, "rate_of_change": -0.058122806507431034, "market_dynamics": 1.202122, "expectation": {"probability": 76.2626, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.932, "high": 25.09, "low": 23.9018, "close": 24.18, "volume": 44622}, "trend_line": 22.994087, "activity_lines": {"activity_5": 24.60156, "activity_10": 23.95482, "activity_20": 22.836862, "activity_30": 22.769498}, "trend_signal": 0, "fair_value": 23.548, "relative_strength": null, "rate_of_change": -0.15245863761554312, "market_dynamics": 1.05855, "expectation": {"probability": 71.564, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.815, "high": 25.16, "low": 24.16, "close": 24.48, "volume": 72129}, "trend_line": 23.007153, "activity_lines": {"activity_5": 24.609427, "activity_10": 24.175029, "activity_20": 23.04549, "activity_30": 22.865363}, "trend_signal": 0, "fair_value": 23.5713, "relative_strength": null, "rate_of_change": 0.05682330418249904, "market_dynamics": 0.992149, "expectation": {"probability": 44.5977, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.36, "high": 24.7168, "low": 23.7473, "close": 24.7168, "volume": 47660}, "trend_line": 22.999873, "activity_lines": {"activity_5": 24.626227, "activity_10": 24.36102, "activity_20": 23.27062, "activity_30": 22.975663}, "trend_signal": 0, "fair_value": 23.599239, "relative_strength": null, "rate_of_change": -0.03164233314742573, "market_dynamics": 0.920494, "expectation": {"probability": 47.7223, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.09, "high": 25.874, "low": 25.0, "close": 25.61, "volume": 36599}, "trend_line": 23.021773, "activity_lines": {"activity_5": 24.892793, "activity_10": 24.667362, "activity_20": 23.566103, "activity_30": 23.144058}, "trend_signal": 1, "fair_value": 23.647114, "relative_strength": null, "rate_of_change": 0.09521791707284077, "market_dynamics": 0.857349, "expectation": {"probability": 66.5138, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.51, "high": 26.195, "low": 25.35, "close": 26.0258, "volume": 46218}, "trend_line": 23.070253, "activity_lines": {"activity_5": 25.32396, "activity_10": 24.988091, "activity_20": 23.880138, "activity_30": 23.337867}, "trend_signal": 1, "fair_value": 23.702433, "relative_strength": null, "rate_of_change": 0.21058325959517282, "market_dynamics": 0.947453, "expectation": {"probability": 69.9588, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/57feac1c-ce4b-4705-aa5a-cc92b0d52b4b/", "share_image": "https://sharemaestro.com/terminal/57feac1c-ce4b-4705-aa5a-cc92b0d52b4b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}