{"ticker": {"uuid": "57feac1c-ce4b-4705-aa5a-cc92b0d52b4b", "symbol": "DUNK", "name": "DANA UNCONSTRAINED EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DUNK rose 21.89%, moving from 21.33 to 26.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.76 on the latest week. Expectation is undecided at 46.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.00"}, {"label": "12-Week Change", "value": "21.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.98, "high": 26.04, "low": 23.95, "close": 26.0, "volume": 59115}, "trend_line": 23.04259, "activity_lines": {"activity_5": 24.3337, "activity_10": 23.303593, "activity_20": 22.419751, "activity_30": 22.589955}, "trend_signal": 0, "fair_value": 23.445822, "relative_strength": null, "rate_of_change": -0.0005077528434462089, "market_dynamics": 0.762206, "expectation": {"probability": 46.9741, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 25.44, "high": 25.63, "low": 24.99, "close": 25.2003, "volume": 77792}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.3585, "high": 25.6, "low": 25.24, "close": 25.4335, "volume": 117223}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.53, "high": 25.98, "low": 25.154, "close": 25.154, "volume": 116077}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.55, "high": 25.55, "low": 25.03, "close": 25.215, "volume": 29294}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.42, "high": 25.81, "low": 25.34, "close": 25.7656, "volume": 60435}, "trend_line": null, "activity_lines": {"activity_5": 25.414487, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.35368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.11, "high": 26.42, "low": 25.91, "close": 26.0035, "volume": 65664}, "trend_line": null, "activity_lines": {"activity_5": 25.631093, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.461983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6078, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.32, "high": 26.32, "low": 24.645, "close": 25.0765, "volume": 37003}, "trend_line": null, "activity_lines": {"activity_5": 25.485153, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.406914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1138, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.53, "high": 25.6755, "low": 24.96, "close": 25.2333, "volume": 68957}, "trend_line": null, "activity_lines": {"activity_5": 25.41528, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.385213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.25, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.16, "high": 25.201, "low": 23.8, "close": 24.088, "volume": 105247}, "trend_line": null, "activity_lines": {"activity_5": 24.958353, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.241078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.28, "high": 24.97, "low": 24.28, "close": 24.9352, "volume": 163742}, "trend_line": null, "activity_lines": {"activity_5": 24.85896, "activity_10": 25.105167, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.21049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8295, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.89, "high": 25.09, "low": 24.73, "close": 24.953, "volume": 44877}, "trend_line": null, "activity_lines": {"activity_5": 24.82086, "activity_10": 25.058351, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.187082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0206, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.9705, "high": 24.9705, "low": 24.42, "close": 24.5714, "volume": 44677}, "trend_line": null, "activity_lines": {"activity_5": 24.725593, "activity_10": 24.946649, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.135775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.973, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.2011, "high": 24.63, "low": 24.0489, "close": 24.5894, "volume": 26966}, "trend_line": null, "activity_lines": {"activity_5": 24.67, "activity_10": 24.853895, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.093746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9672, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.69, "high": 24.8648, "low": 24.67, "close": 24.8648, "volume": 38762}, "trend_line": null, "activity_lines": {"activity_5": 24.749133, "activity_10": 24.821478, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.077393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9547, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.83, "high": 24.83, "low": 24.19, "close": 24.265, "volume": 18964}, "trend_line": null, "activity_lines": {"activity_5": 24.576547, "activity_10": 24.686375, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.023233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9298, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.32, "high": 25.13, "low": 24.32, "close": 24.5436, "volume": 60676}, "trend_line": null, "activity_lines": {"activity_5": 24.541507, "activity_10": 24.629209, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.993256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5954, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.3897, "high": 24.51, "low": 23.4625, "close": 23.489, "volume": 105243}, "trend_line": null, "activity_lines": {"activity_5": 24.182227, "activity_10": 24.406842, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.904771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4236, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.1, "high": 23.815, "low": 23.0, "close": 23.735, "volume": 85393}, "trend_line": null, "activity_lines": {"activity_5": 23.977107, "activity_10": 24.258065, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.839783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4444, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.82, "high": 24.09, "low": 23.025, "close": 23.2097, "volume": 65349}, "trend_line": null, "activity_lines": {"activity_5": 23.653847, "activity_10": 24.041022, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.753989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5439, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.26, "high": 23.47, "low": 21.3, "close": 21.6266, "volume": 120612}, "trend_line": null, "activity_lines": {"activity_5": 22.913227, "activity_10": 23.552111, "activity_20": 24.164882, "activity_30": null}, "trend_signal": 0, "fair_value": 24.59762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9004, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.64, "high": 22.1399, "low": 21.01, "close": 21.19, "volume": 57992}, "trend_line": null, "activity_lines": {"activity_5": 22.202967, "activity_10": 23.043975, "activity_20": 23.840347, "activity_30": null}, "trend_signal": 0, "fair_value": 24.435352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.039, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.18, "high": 21.62, "low": 20.89, "close": 21.46, "volume": 83085}, "trend_line": null, "activity_lines": {"activity_5": 21.80628, "activity_10": 22.653347, "activity_20": 23.560623, "activity_30": null}, "trend_signal": 0, "fair_value": 24.300109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3095, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.34, "high": 21.65, "low": 20.64, "close": 21.35, "volume": 81134}, "trend_line": null, "activity_lines": {"activity_5": 21.508193, "activity_10": 22.299291, "activity_20": 23.289344, "activity_30": null}, "trend_signal": 0, "fair_value": 24.171843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9565, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.22, "high": 22.39, "low": 20.85, "close": 22.2232, "volume": 41587}, "trend_line": null, "activity_lines": {"activity_5": 21.660173, "activity_10": 22.162896, "activity_20": 23.119341, "activity_30": null}, "trend_signal": 0, "fair_value": 24.09065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.0, "high": 22.34, "low": 21.33, "close": 21.33, "volume": 108365}, "trend_line": null, "activity_lines": {"activity_5": 21.580187, "activity_10": 21.912131, "activity_20": 22.878518, "activity_30": null}, "trend_signal": 0, "fair_value": 23.980224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5443, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.62, "high": 21.99, "low": 20.65, "close": 20.7386, "volume": 27588}, "trend_line": null, "activity_lines": {"activity_5": 21.32284, "activity_10": 21.607202, "activity_20": 22.602493, "activity_30": null}, "trend_signal": 0, "fair_value": 23.855546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.231, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.1, "high": 21.31, "low": 19.5, "close": 19.556, "volume": 70696}, "trend_line": null, "activity_lines": {"activity_5": 20.701387, "activity_10": 21.156436, "activity_20": 22.238911, "activity_30": null}, "trend_signal": 0, "fair_value": 23.696304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.701, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 19.725, "high": 20.57, "low": 19.6, "close": 20.4156, "volume": 36325}, "trend_line": null, "activity_lines": {"activity_5": 20.4934, "activity_10": 20.933471, "activity_20": 21.983483, "activity_30": null}, "trend_signal": 0, "fair_value": 23.579136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.4, "high": 21.1601, "low": 20.1601, "close": 20.23, "volume": 95228}, "trend_line": null, "activity_lines": {"activity_5": 20.28584, "activity_10": 20.737113, "activity_20": 21.733321, "activity_30": null}, "trend_signal": 0, "fair_value": 23.463648, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.142039, "expectation": {"probability": 53.7338, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.2356, "high": 22.5299, "low": 20.2356, "close": 22.4041, "volume": 110771}, "trend_line": 23.42833, "activity_lines": {"activity_5": 20.93586, "activity_10": 20.990222, "activity_20": 21.708587, "activity_30": 22.466747}, "trend_signal": 0, "fair_value": 23.42833, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.033938, "expectation": {"probability": 45.5724, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.31, "high": 22.7606, "low": 21.65, "close": 22.2433, "volume": 57392}, "trend_line": 23.329763, "activity_lines": {"activity_5": 21.460673, "activity_10": 21.199958, "activity_20": 21.680592, "activity_30": 22.390294}, "trend_signal": 0, "fair_value": 23.390103, "relative_strength": null, "rate_of_change": -0.4207171403168693, "market_dynamics": 0.093615, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.34, "high": 22.44, "low": 21.64, "close": 22.3319, "volume": 23815}, "trend_line": 23.226377, "activity_lines": {"activity_5": 21.914707, "activity_10": 21.406653, "activity_20": 21.673938, "activity_30": 22.325915}, "trend_signal": 0, "fair_value": 23.357034, "relative_strength": null, "rate_of_change": -0.4431506655254081, "market_dynamics": 0.270987, "expectation": {"probability": 44.8413, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.55, "high": 23.3499, "low": 22.202, "close": 23.1972, "volume": 30695}, "trend_line": 23.16115, "activity_lines": {"activity_5": 22.472113, "activity_10": 21.754822, "activity_20": 21.760358, "activity_30": 22.324033}, "trend_signal": 0, "fair_value": 23.352191, "relative_strength": null, "rate_of_change": -0.28083157351661064, "market_dynamics": 0.465579, "expectation": {"probability": 47.4903, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.2492, "high": 23.61, "low": 22.7001, "close": 23.43, "volume": 86770}, "trend_line": 23.10165, "activity_lines": {"activity_5": 22.92168, "activity_10": 22.111733, "activity_20": 21.875579, "activity_30": 22.341378}, "trend_signal": 0, "fair_value": 23.354479, "relative_strength": null, "rate_of_change": -0.2568957068193932, "market_dynamics": 0.56647, "expectation": {"probability": 36.3322, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.46, "high": 24.235, "low": 23.46, "close": 23.9973, "volume": 90757}, "trend_line": 23.042707, "activity_lines": {"activity_5": 23.347013, "activity_10": 22.549847, "activity_20": 22.051661, "activity_30": 22.399162}, "trend_signal": 0, "fair_value": 23.372846, "relative_strength": null, "rate_of_change": -0.255146277430397, "market_dynamics": 0.693038, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.98, "high": 26.04, "low": 23.95, "close": 26.0, "volume": 59115}, "trend_line": 23.04259, "activity_lines": {"activity_5": 24.3337, "activity_10": 23.303593, "activity_20": 22.419751, "activity_30": 22.589955}, "trend_signal": 0, "fair_value": 23.445822, "relative_strength": null, "rate_of_change": -0.0005077528434462089, "market_dynamics": 0.762206, "expectation": {"probability": 46.9741, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/57feac1c-ce4b-4705-aa5a-cc92b0d52b4b/", "share_image": "https://sharemaestro.com/terminal/57feac1c-ce4b-4705-aa5a-cc92b0d52b4b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}