{"ticker": {"uuid": "57ff325f-318d-4eab-b87e-602c4aedb808", "symbol": "FTA", "name": "FIRST TRUST LARGE CAP VALUE ALPHADEX FUND", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FTA rose 5.35%, moving from 94.38 to 99.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.07 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Next-week expectancy is positive at 60.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "99.44"}, {"label": "12-Week Change", "value": "5.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.07"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 98.52, "high": 101.15, "low": 98.02, "close": 99.435, "volume": 171739}, "trend_line": 93.180801, "activity_lines": {"activity_5": 98.344087, "activity_10": 97.316078, "activity_20": 95.757702, "activity_30": 94.781862}, "trend_signal": 1, "fair_value": 77.089187, "relative_strength": 1.066993, "rate_of_change": 0.4933991513784006, "market_dynamics": 0.871753, "expectation": {"probability": 60.4814, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 65.77629, "high": 66.918616, "low": 65.77629, "close": 66.277852, "volume": 248443}, "trend_line": 62.985805, "activity_lines": {"activity_5": 65.038758, "activity_10": 63.757255, "activity_20": 62.520328, "activity_30": 62.52803}, "trend_signal": 0, "fair_value": 58.625837, "relative_strength": -14.563848, "rate_of_change": 0.2486998633190812, "market_dynamics": 0.666291, "expectation": {"probability": 53.2703, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 66.380696, "high": 66.626235, "low": 65.226376, "close": 65.370206, "volume": 263921}, "trend_line": 63.036001, "activity_lines": {"activity_5": 65.361039, "activity_10": 64.237912, "activity_20": 62.85652, "activity_30": 62.681862}, "trend_signal": 0, "fair_value": 58.771539, "relative_strength": -13.025981, "rate_of_change": 0.07969414695898494, "market_dynamics": 0.734227, "expectation": {"probability": 56.7847, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 65.483532, "high": 65.974611, "low": 64.737469, "close": 65.360667, "volume": 245079}, "trend_line": 63.037057, "activity_lines": {"activity_5": 65.520224, "activity_10": 64.608884, "activity_20": 63.162968, "activity_30": 62.831841}, "trend_signal": 0, "fair_value": 58.912218, "relative_strength": -11.534629, "rate_of_change": 0.0016752331734977786, "market_dynamics": 0.711805, "expectation": {"probability": 55.838, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 65.190773, "high": 65.190773, "low": 62.839259, "close": 63.368113, "volume": 213019}, "trend_line": 62.997119, "activity_lines": {"activity_5": 64.845871, "activity_10": 64.530647, "activity_20": 63.252721, "activity_30": 62.853199}, "trend_signal": 0, "fair_value": 59.048054, "relative_strength": -12.132062, "rate_of_change": -0.06335638416622046, "market_dynamics": 0.563066, "expectation": {"probability": 55.5291, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 63.396445, "high": 63.53338, "low": 62.468683, "close": 62.886478, "volume": 204843}, "trend_line": 62.87312, "activity_lines": {"activity_5": 64.067007, "activity_10": 64.33192, "activity_20": 63.292082, "activity_30": 62.846061}, "trend_signal": 0, "fair_value": 59.171405, "relative_strength": -13.992835, "rate_of_change": -0.19683281071948347, "market_dynamics": 0.371289, "expectation": {"probability": 54.4809, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 63.160349, "high": 64.32194, "low": 63.132962, "close": 64.00085, "volume": 208251}, "trend_line": 62.74852, "activity_lines": {"activity_5": 63.849736, "activity_10": 64.331982, "activity_20": 63.431424, "activity_30": 62.918818}, "trend_signal": 1, "fair_value": 59.303627, "relative_strength": -15.358954, "rate_of_change": -0.1981768997625709, "market_dynamics": 0.28241, "expectation": {"probability": 52.9014, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 63.963075, "high": 64.033903, "low": 62.550655, "close": 63.037579, "volume": 186003}, "trend_line": 62.631117, "activity_lines": {"activity_5": 63.463175, "activity_10": 64.102393, "activity_20": 63.471492, "activity_30": 62.937467}, "trend_signal": 1, "fair_value": 59.43608, "relative_strength": -15.258855, "rate_of_change": -0.187100827238628, "market_dynamics": 0.041513, "expectation": {"probability": 56.3061, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 63.245343, "high": 64.045425, "low": 62.945124, "close": 63.665594, "volume": 185140}, "trend_line": 62.528721, "activity_lines": {"activity_5": 63.44146, "activity_10": 63.985788, "activity_20": 63.567772, "activity_30": 63.004207}, "trend_signal": 1, "fair_value": 59.569487, "relative_strength": -13.749409, "rate_of_change": -0.1634906176110605, "market_dynamics": -0.109239, "expectation": {"probability": 51.5748, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 63.660872, "high": 64.047314, "low": 62.104409, "close": 62.123416, "volume": 232704}, "trend_line": 62.439494, "activity_lines": {"activity_5": 63.018691, "activity_10": 63.573419, "activity_20": 63.509183, "activity_30": 62.978058}, "trend_signal": 1, "fair_value": 59.704569, "relative_strength": -12.699899, "rate_of_change": -0.14269762530404861, "market_dynamics": -0.292158, "expectation": {"probability": 57.185, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61.895336, "high": 62.382192, "low": 61.049537, "close": 61.562718, "volume": 510487}, "trend_line": 62.301006, "activity_lines": {"activity_5": 62.492003, "activity_10": 63.097017, "activity_20": 63.389351, "activity_30": 62.921492}, "trend_signal": 1, "fair_value": 59.828157, "relative_strength": -13.324138, "rate_of_change": -0.2217955193551094, "market_dynamics": -0.420457, "expectation": {"probability": 56.6277, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 61.410665, "high": 61.429671, "low": 59.310424, "close": 60.374799, "volume": 538152}, "trend_line": 62.285139, "activity_lines": {"activity_5": 61.657592, "activity_10": 62.480554, "activity_20": 63.145636, "activity_30": 62.797221}, "trend_signal": 0, "fair_value": 59.93258, "relative_strength": -16.16634, "rate_of_change": -0.025468288585901926, "market_dynamics": -0.498706, "expectation": {"probability": 51.4714, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 60.298772, "high": 61.890584, "low": 60.298772, "close": 60.868974, "volume": 293302}, "trend_line": 62.336944, "activity_lines": {"activity_5": 61.229643, "activity_10": 62.061269, "activity_20": 62.947366, "activity_30": 62.705855}, "trend_signal": 0, "fair_value": 60.040504, "relative_strength": -15.241557, "rate_of_change": 0.08317393335190543, "market_dynamics": -0.620126, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61.230101, "high": 62.341993, "low": 59.557511, "close": 59.557511, "volume": 237920}, "trend_line": 62.332012, "activity_lines": {"activity_5": 60.509113, "activity_10": 61.485376, "activity_20": 62.617355, "activity_30": 62.526537}, "trend_signal": 0, "fair_value": 60.13721, "relative_strength": -14.233638, "rate_of_change": -0.007911841170789045, "market_dynamics": -0.704506, "expectation": {"probability": 57.0168, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 59.30092, "high": 59.795095, "low": 58.417109, "close": 58.540652, "volume": 456986}, "trend_line": 62.202744, "activity_lines": {"activity_5": 59.723503, "activity_10": 60.830112, "activity_20": 62.195369, "activity_30": 62.281933}, "trend_signal": 0, "fair_value": 60.243977, "relative_strength": -13.039006, "rate_of_change": -0.20738621432594886, "market_dynamics": -0.83644, "expectation": {"probability": 55.9307, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.787739, "high": 62.237456, "low": 58.493135, "close": 61.961859, "volume": 237740}, "trend_line": 62.21497, "activity_lines": {"activity_5": 60.317146, "activity_10": 60.884658, "activity_20": 62.113578, "activity_30": 62.266392}, "trend_signal": 0, "fair_value": 60.360392, "relative_strength": -13.062575, "rate_of_change": 0.019655081454281652, "market_dynamics": -0.85122, "expectation": {"probability": 48.9396, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 61.980866, "high": 62.018879, "low": 60.12296, "close": 60.747141, "volume": 328589}, "trend_line": 62.159252, "activity_lines": {"activity_5": 60.479273, "activity_10": 60.735157, "activity_20": 61.9195, "activity_30": 62.171694}, "trend_signal": 0, "fair_value": 60.448548, "relative_strength": -16.663989, "rate_of_change": -0.08955722392857993, "market_dynamics": -0.796714, "expectation": {"probability": 50.8293, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.431819, "high": 63.092758, "low": 60.425072, "close": 62.893188, "volume": 303930}, "trend_line": 62.179625, "activity_lines": {"activity_5": 61.331926, "activity_10": 61.035005, "activity_20": 61.931026, "activity_30": 62.219044}, "trend_signal": 0, "fair_value": 60.549769, "relative_strength": -14.937419, "rate_of_change": 0.03277549092772112, "market_dynamics": -0.552037, "expectation": {"probability": 46.2383, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62.826664, "high": 63.438775, "low": 62.599059, "close": 63.320839, "volume": 238427}, "trend_line": 62.224106, "activity_lines": {"activity_5": 62.192183, "activity_10": 61.415233, "activity_20": 61.983653, "activity_30": 62.292671}, "trend_signal": 0, "fair_value": 60.643739, "relative_strength": -14.595037, "rate_of_change": 0.07153629504841426, "market_dynamics": -0.336405, "expectation": {"probability": 46.3474, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 63.130772, "high": 65.078959, "low": 62.91229, "close": 65.059952, "volume": 240663}, "trend_line": 62.376892, "activity_lines": {"activity_5": 63.381255, "activity_10": 62.117932, "activity_20": 62.199527, "activity_30": 62.475629}, "trend_signal": 0, "fair_value": 60.742614, "relative_strength": -11.864795, "rate_of_change": 0.2455414948026718, "market_dynamics": -0.035367, "expectation": {"probability": 47.2984, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 64.613295, "high": 65.164489, "low": 64.394717, "close": 64.893643, "volume": 321981}, "trend_line": 62.563152, "activity_lines": {"activity_5": 64.08027, "activity_10": 62.737001, "activity_20": 62.395507, "activity_30": 62.638}, "trend_signal": 0, "fair_value": 60.844297, "relative_strength": -12.074923, "rate_of_change": 0.29860416899258835, "market_dynamics": 0.294142, "expectation": {"probability": 53.6879, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 64.907899, "high": 68.196249, "low": 64.907899, "close": 67.1792, "volume": 269289}, "trend_line": 62.801309, "activity_lines": {"activity_5": 65.345686, "activity_10": 63.711064, "activity_20": 62.813184, "activity_30": 62.935809}, "trend_signal": 1, "fair_value": 60.960888, "relative_strength": -11.401438, "rate_of_change": 0.38066656232409946, "market_dynamics": 0.568184, "expectation": {"probability": 50.9349, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 67.49281, "high": 67.818791, "low": 66.623254, "close": 67.458883, "volume": 219752}, "trend_line": 63.068843, "activity_lines": {"activity_5": 66.275526, "activity_10": 64.612261, "activity_20": 63.253204, "activity_30": 63.236298}, "trend_signal": 1, "fair_value": 61.079966, "relative_strength": -11.26114, "rate_of_change": 0.42600067460376934, "market_dynamics": 0.76038, "expectation": {"probability": 51.7022, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 67.522138, "high": 68.134488, "low": 67.522138, "close": 67.790083, "volume": 149102}, "trend_line": 63.309187, "activity_lines": {"activity_5": 67.011386, "activity_10": 65.453861, "activity_20": 63.714821, "activity_30": 63.540894}, "trend_signal": 1, "fair_value": 61.197293, "relative_strength": -10.497827, "rate_of_change": 0.3810819868694917, "market_dynamics": 0.822107, "expectation": {"probability": 51.7022, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 67.522138, "high": 68.6321, "low": 67.455151, "close": 68.01018, "volume": 402963}, "trend_line": 63.524278, "activity_lines": {"activity_5": 67.522662, "activity_10": 66.185794, "activity_20": 64.185831, "activity_30": 63.844184}, "trend_signal": 1, "fair_value": 61.304424, "relative_strength": -6.658985, "rate_of_change": 0.33974689960874244, "market_dynamics": 0.967293, "expectation": {"probability": 51.7022, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 67.895347, "high": 68.426452, "low": 66.986248, "close": 67.254193, "volume": 364098}, "trend_line": 63.676878, "activity_lines": {"activity_5": 67.58526, "activity_10": 66.608103, "activity_20": 64.562737, "activity_30": 64.084824}, "trend_signal": 1, "fair_value": 61.40307, "relative_strength": -9.924188, "rate_of_change": 0.24022311595576046, "market_dynamics": 1.004353, "expectation": {"probability": 55.5305, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 67.024526, "high": 67.024526, "low": 65.531689, "close": 66.565191, "volume": 297501}, "trend_line": 63.862291, "activity_lines": {"activity_5": 67.260821, "activity_10": 66.808914, "activity_20": 64.853226, "activity_30": 64.271166}, "trend_signal": 1, "fair_value": 61.497732, "relative_strength": -12.643729, "rate_of_change": 0.2911779060524873, "market_dynamics": 0.980912, "expectation": {"probability": 55.6351, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 66.574761, "high": 67.522138, "low": 66.498205, "close": 67.392663, "volume": 227170}, "trend_line": 64.009664, "activity_lines": {"activity_5": 67.25314, "activity_10": 67.054392, "activity_20": 65.21031, "activity_30": 64.498932}, "trend_signal": 1, "fair_value": 61.60847, "relative_strength": -11.472793, "rate_of_change": 0.23076685426146357, "market_dynamics": 0.954779, "expectation": {"probability": 51.7924, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 67.282901, "high": 68.144153, "low": 66.727872, "close": 67.359457, "volume": 399631}, "trend_line": 64.160967, "activity_lines": {"activity_5": 67.238805, "activity_10": 67.212023, "activity_20": 65.543493, "activity_30": 64.715048}, "trend_signal": 1, "fair_value": 61.705078, "relative_strength": -11.969209, "rate_of_change": 0.23637524483802733, "market_dynamics": 0.948047, "expectation": {"probability": 55.5305, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 66.928831, "high": 67.273332, "low": 66.451315, "close": 67.072373, "volume": 437731}, "trend_line": 64.256426, "activity_lines": {"activity_5": 67.157484, "activity_10": 67.244028, "activity_20": 65.831745, "activity_30": 64.902881}, "trend_signal": 1, "fair_value": 61.79407, "relative_strength": -13.301123, "rate_of_change": 0.1487804882990702, "market_dynamics": 0.912453, "expectation": {"probability": 54.5523, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 67.091512, "high": 68.309035, "low": 66.191886, "close": 67.981472, "volume": 264607}, "trend_line": 64.331191, "activity_lines": {"activity_5": 67.441716, "activity_10": 67.404735, "activity_20": 66.183012, "activity_30": 65.143206}, "trend_signal": 1, "fair_value": 61.886839, "relative_strength": -10.166768, "rate_of_change": 0.11635412153175047, "market_dynamics": 0.953164, "expectation": {"probability": 49.6627, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 67.742235, "high": 69.040716, "low": 67.598693, "close": 68.842724, "volume": 173087}, "trend_line": 64.416687, "activity_lines": {"activity_5": 67.964547, "activity_10": 67.66589, "activity_20": 66.585736, "activity_30": 65.434273}, "trend_signal": 1, "fair_value": 61.988276, "relative_strength": -9.67025, "rate_of_change": 0.13289976241850088, "market_dynamics": 0.989986, "expectation": {"probability": 50.6372, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 68.794876, "high": 69.27335, "low": 68.401093, "close": 69.139377, "volume": 218134}, "trend_line": 64.542326, "activity_lines": {"activity_5": 68.434427, "activity_10": 67.950737, "activity_20": 66.976391, "activity_30": 65.738963}, "trend_signal": 1, "fair_value": 62.076903, "relative_strength": -10.430594, "rate_of_change": 0.19504107685638464, "market_dynamics": 0.91613, "expectation": {"probability": 50.7295, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 69.08196, "high": 70.6992, "low": 69.08196, "close": 70.373838, "volume": 326193}, "trend_line": 64.709431, "activity_lines": {"activity_5": 69.199346, "activity_10": 68.429476, "activity_20": 67.445229, "activity_30": 66.115189}, "trend_signal": 1, "fair_value": 62.159094, "relative_strength": -6.925115, "rate_of_change": 0.25890761978425175, "market_dynamics": 1.012274, "expectation": {"probability": 51.0082, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 70.278143, "high": 71.148964, "low": 69.885795, "close": 70.498241, "volume": 189281}, "trend_line": 64.947102, "activity_lines": {"activity_5": 69.804774, "activity_10": 68.883857, "activity_20": 67.87441, "activity_30": 66.488661}, "trend_signal": 1, "fair_value": 62.242957, "relative_strength": -5.314569, "rate_of_change": 0.36728958411024504, "market_dynamics": 1.028309, "expectation": {"probability": 51.9717, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 70.526949, "high": 72.436873, "low": 70.51738, "close": 71.797213, "volume": 335449}, "trend_line": 65.244127, "activity_lines": {"activity_5": 70.614801, "activity_10": 69.529177, "activity_20": 68.370361, "activity_30": 66.930603}, "trend_signal": 1, "fair_value": 62.331869, "relative_strength": -6.042724, "rate_of_change": 0.4573337236817818, "market_dynamics": 1.185365, "expectation": {"probability": 52.2466, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 71.854866, "high": 73.497976, "low": 71.633862, "close": 73.392279, "volume": 142662}, "trend_line": 65.557174, "activity_lines": {"activity_5": 71.702135, "activity_10": 70.381908, "activity_20": 68.971389, "activity_30": 67.456291}, "trend_signal": 1, "fair_value": 62.431781, "relative_strength": -3.110766, "rate_of_change": 0.47980870370140344, "market_dynamics": 1.252168, "expectation": {"probability": 53.2001, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 73.517194, "high": 73.517194, "low": 72.043103, "close": 72.547663, "volume": 267804}, "trend_line": 65.874177, "activity_lines": {"activity_5": 72.204626, "activity_10": 70.956945, "activity_20": 69.431761, "activity_30": 67.90729}, "trend_signal": 1, "fair_value": 62.522803, "relative_strength": -3.12573, "rate_of_change": 0.48355196030872183, "market_dynamics": 1.20727, "expectation": {"probability": 56.3548, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 72.594746, "high": 72.921446, "low": 70.375105, "close": 70.567282, "volume": 156056}, "trend_line": 66.104233, "activity_lines": {"activity_5": 71.819771, "activity_10": 71.078184, "activity_20": 69.657553, "activity_30": 68.210071}, "trend_signal": 1, "fair_value": 62.596441, "relative_strength": -4.907514, "rate_of_change": 0.3492354826687102, "market_dynamics": 1.000537, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 71.038115, "high": 71.398638, "low": 69.337351, "close": 70.67884, "volume": 218335}, "trend_line": 66.389414, "activity_lines": {"activity_5": 71.459206, "activity_10": 71.161383, "activity_20": 69.859462, "activity_30": 68.505207}, "trend_signal": 1, "fair_value": 62.670478, "relative_strength": 0.984432, "rate_of_change": 0.431411101918403, "market_dynamics": 0.719555, "expectation": {"probability": 50.1838, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 70.855547, "high": 71.652311, "low": 70.528846, "close": 70.994875, "volume": 240141}, "trend_line": 66.70382, "activity_lines": {"activity_5": 71.191946, "activity_10": 71.236471, "activity_20": 70.064713, "activity_30": 68.802333}, "trend_signal": 1, "fair_value": 62.743818, "relative_strength": -2.091525, "rate_of_change": 0.47357851358650505, "market_dynamics": 0.505836, "expectation": {"probability": 51.2717, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 71.191856, "high": 71.566601, "low": 69.87362, "close": 70.903591, "volume": 175832}, "trend_line": 67.054779, "activity_lines": {"activity_5": 70.947747, "activity_10": 71.240172, "activity_20": 70.232216, "activity_30": 69.073286}, "trend_signal": 1, "fair_value": 62.803513, "relative_strength": -2.937903, "rate_of_change": 0.5261452792358866, "market_dynamics": 0.172856, "expectation": {"probability": 54.6529, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 71.374424, "high": 72.296872, "low": 71.177443, "close": 72.164654, "volume": 128430}, "trend_line": 67.431302, "activity_lines": {"activity_5": 71.289815, "activity_10": 71.435688, "activity_20": 70.502086, "activity_30": 69.402956}, "trend_signal": 1, "fair_value": 62.872682, "relative_strength": -2.45355, "rate_of_change": 0.5615155334417044, "market_dynamics": 0.147138, "expectation": {"probability": 51.267, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 72.383351, "high": 72.979099, "low": 72.191175, "close": 72.956518, "volume": 127751}, "trend_line": 67.877935, "activity_lines": {"activity_5": 71.921371, "activity_10": 71.720173, "activity_20": 70.824963, "activity_30": 69.759421}, "trend_signal": 1, "fair_value": 62.950169, "relative_strength": -3.299519, "rate_of_change": 0.6623526266777281, "market_dynamics": 0.12545, "expectation": {"probability": 52.1261, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 72.998317, "high": 73.075188, "low": 71.114985, "close": 71.426504, "volume": 133911}, "trend_line": 68.307464, "activity_lines": {"activity_5": 71.883641, "activity_10": 71.679517, "activity_20": 70.977522, "activity_30": 69.988361}, "trend_signal": 1, "fair_value": 63.016227, "relative_strength": -6.437406, "rate_of_change": 0.6327962098434525, "market_dynamics": -0.117809, "expectation": {"probability": 53.9951, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 71.585818, "high": 72.287263, "low": 70.17332, "close": 72.259686, "volume": 154283}, "trend_line": 68.650725, "activity_lines": {"activity_5": 72.073793, "activity_10": 71.77347, "activity_20": 71.193164, "activity_30": 70.243343}, "trend_signal": 1, "fair_value": 63.083804, "relative_strength": -3.696325, "rate_of_change": 0.5025234138395158, "market_dynamics": -0.19358, "expectation": {"probability": 50.6121, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 72.325698, "high": 72.325698, "low": 70.942026, "close": 71.153421, "volume": 254821}, "trend_line": 68.997601, "activity_lines": {"activity_5": 71.81087, "activity_10": 71.657876, "activity_20": 71.279612, "activity_30": 70.404807}, "trend_signal": 1, "fair_value": 63.148166, "relative_strength": -7.454207, "rate_of_change": 0.5052765283979286, "market_dynamics": -0.330957, "expectation": {"probability": 54.2367, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 71.009288, "high": 71.480121, "low": 69.529528, "close": 69.864203, "volume": 178235}, "trend_line": 69.229968, "activity_lines": {"activity_5": 71.101552, "activity_10": 71.348585, "activity_20": 71.221428, "activity_30": 70.460717}, "trend_signal": 1, "fair_value": 63.222624, "relative_strength": -11.946816, "rate_of_change": 0.33677547716477335, "market_dynamics": -0.657171, "expectation": {"probability": 53.9671, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 69.779357, "high": 70.874668, "low": 69.616007, "close": 70.759651, "volume": 190747}, "trend_line": 69.477928, "activity_lines": {"activity_5": 70.84408, "activity_10": 71.250893, "activity_20": 71.236756, "activity_30": 70.559406}, "trend_signal": 1, "fair_value": 63.293051, "relative_strength": -10.776267, "rate_of_change": 0.35816858964893095, "market_dynamics": -0.734886, "expectation": {"probability": 50.2596, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 70.845938, "high": 71.797213, "low": 70.264603, "close": 71.039704, "volume": 266017}, "trend_line": 69.677253, "activity_lines": {"activity_5": 70.826417, "activity_10": 71.200622, "activity_20": 71.262564, "activity_30": 70.660166}, "trend_signal": 1, "fair_value": 63.364285, "relative_strength": -10.123, "rate_of_change": 0.28688967235751117, "market_dynamics": -0.771578, "expectation": {"probability": 50.4327, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 71.319616, "high": 71.445094, "low": 69.997274, "close": 70.226995, "volume": 122746}, "trend_line": 69.855032, "activity_lines": {"activity_5": 70.563638, "activity_10": 70.996024, "activity_20": 71.192079, "activity_30": 70.695633}, "trend_signal": 1, "fair_value": 63.430775, "relative_strength": -13.891531, "rate_of_change": 0.25514639619905943, "market_dynamics": -0.958032, "expectation": {"probability": 54.1927, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 70.373707, "high": 72.835098, "low": 70.16136, "close": 72.545437, "volume": 194196}, "trend_line": 70.033906, "activity_lines": {"activity_5": 71.209185, "activity_10": 71.226923, "activity_20": 71.331705, "activity_30": 70.869208}, "trend_signal": 1, "fair_value": 63.517704, "relative_strength": -10.557352, "rate_of_change": 0.2560645881602453, "market_dynamics": -0.778321, "expectation": {"probability": 51.1516, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 72.825349, "high": 75.431425, "low": 72.714349, "close": 73.573775, "volume": 152554}, "trend_line": 70.237736, "activity_lines": {"activity_5": 72.104711, "activity_10": 71.614941, "activity_20": 71.551636, "activity_30": 71.097587}, "trend_signal": 1, "fair_value": 63.609947, "relative_strength": -5.314449, "rate_of_change": 0.2910447405289609, "market_dynamics": -0.518244, "expectation": {"probability": 51.0675, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 73.587868, "high": 74.466212, "low": 73.00874, "close": 74.302125, "volume": 177946}, "trend_line": 70.454804, "activity_lines": {"activity_5": 72.995715, "activity_10": 72.109766, "activity_20": 71.819817, "activity_30": 71.359805}, "trend_signal": 1, "fair_value": 63.703953, "relative_strength": -1.686317, "rate_of_change": 0.30904754674894075, "market_dynamics": -0.254413, "expectation": {"probability": 51.0675, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 74.524125, "high": 75.624468, "low": 72.033874, "close": 72.593698, "volume": 259101}, "trend_line": 70.607588, "activity_lines": {"activity_5": 73.081079, "activity_10": 72.269502, "activity_20": 71.906585, "activity_30": 71.497798}, "trend_signal": 1, "fair_value": 63.783116, "relative_strength": -0.725916, "rate_of_change": 0.21685391389352407, "market_dynamics": 0.107971, "expectation": {"probability": 55.5515, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 71.570572, "high": 72.410307, "low": 70.552271, "close": 72.240719, "volume": 264222}, "trend_line": 70.773806, "activity_lines": {"activity_5": 72.945183, "activity_10": 72.343838, "activity_20": 71.949758, "activity_30": 71.603162}, "trend_signal": 1, "fair_value": 63.85316, "relative_strength": -1.347948, "rate_of_change": 0.23541095894677272, "market_dynamics": 0.21154, "expectation": {"probability": 54.7845, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 72.362047, "high": 73.679659, "low": 71.725006, "close": 73.632846, "volume": 138099}, "trend_line": 71.009394, "activity_lines": {"activity_5": 73.139082, "activity_10": 72.671633, "activity_20": 72.123402, "activity_30": 71.787616}, "trend_signal": 1, "fair_value": 63.937531, "relative_strength": -4.396501, "rate_of_change": 0.33287456661579995, "market_dynamics": 0.160266, "expectation": {"probability": 50.8867, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 73.751954, "high": 75.344459, "low": 73.709388, "close": 75.190122, "volume": 113878}, "trend_line": 71.269309, "activity_lines": {"activity_5": 73.779578, "activity_10": 73.237489, "activity_20": 72.444213, "activity_30": 72.05734}, "trend_signal": 1, "fair_value": 64.026424, "relative_strength": -3.186721, "rate_of_change": 0.3660290355386029, "market_dynamics": 0.124871, "expectation": {"probability": 51.0677, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 75.701685, "high": 76.064991, "low": 74.804036, "close": 76.064991, "volume": 142196}, "trend_line": 71.559494, "activity_lines": {"activity_5": 74.603941, "activity_10": 73.865577, "activity_20": 72.835762, "activity_30": 72.366739}, "trend_signal": 1, "fair_value": 64.123597, "relative_strength": -1.164501, "rate_of_change": 0.40716684933762143, "market_dynamics": 0.279068, "expectation": {"probability": 52.0014, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 75.605163, "high": 75.730641, "low": 73.713345, "close": 73.788246, "volume": 230203}, "trend_line": 71.783356, "activity_lines": {"activity_5": 74.551865, "activity_10": 73.98325, "activity_20": 72.984298, "activity_30": 72.510529}, "trend_signal": 1, "fair_value": 64.214891, "relative_strength": 1.842151, "rate_of_change": 0.3128334026509423, "market_dynamics": 0.393318, "expectation": {"probability": 54.3044, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 74.166996, "high": 74.936174, "low": 72.371699, "close": 74.85722, "volume": 134795}, "trend_line": 72.012548, "activity_lines": {"activity_5": 74.776476, "activity_10": 74.245309, "activity_20": 73.219834, "activity_30": 72.708843}, "trend_signal": 1, "fair_value": 64.314373, "relative_strength": -2.295818, "rate_of_change": 0.319282926811053, "market_dynamics": 0.511819, "expectation": {"probability": 52.739, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 75.209426, "high": 76.608792, "low": 75.132209, "close": 75.96596, "volume": 119127}, "trend_line": 72.249989, "activity_lines": {"activity_5": 75.196235, "activity_10": 74.624772, "activity_20": 73.542573, "activity_30": 72.963902}, "trend_signal": 1, "fair_value": 64.420411, "relative_strength": -2.108689, "rate_of_change": 0.329721703500901, "market_dynamics": 0.599895, "expectation": {"probability": 52.9349, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 76.232552, "high": 77.042211, "low": 75.52312, "close": 76.605354, "volume": 143586}, "trend_line": 72.498855, "activity_lines": {"activity_5": 75.673584, "activity_10": 75.058296, "activity_20": 73.902099, "activity_30": 73.244893}, "trend_signal": 1, "fair_value": 64.53219, "relative_strength": -2.113108, "rate_of_change": 0.34445126351508054, "market_dynamics": 0.619298, "expectation": {"probability": 53.7367, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 76.62477, "high": 76.945132, "low": 75.899004, "close": 76.848053, "volume": 308601}, "trend_line": 72.714662, "activity_lines": {"activity_5": 76.137483, "activity_10": 75.480828, "activity_20": 74.263594, "activity_30": 73.525487}, "trend_signal": 1, "fair_value": 64.638284, "relative_strength": -1.812324, "rate_of_change": 0.2976695287118646, "market_dynamics": 0.839867, "expectation": {"probability": 54.1608, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 76.692726, "high": 77.22307, "low": 75.72164, "close": 77.178123, "volume": 248833}, "trend_line": 72.937325, "activity_lines": {"activity_5": 76.659202, "activity_10": 75.917083, "activity_20": 74.637993, "activity_30": 73.813452}, "trend_signal": 1, "fair_value": 64.741472, "relative_strength": -2.465352, "rate_of_change": 0.3062147218672311, "market_dynamics": 1.156798, "expectation": {"probability": 54.3379, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 77.158707, "high": 78.109988, "low": 77.051919, "close": 78.032421, "volume": 155056}, "trend_line": 73.145165, "activity_lines": {"activity_5": 77.239695, "activity_10": 76.425311, "activity_20": 75.066365, "activity_30": 74.142168}, "trend_signal": 1, "fair_value": 64.843012, "relative_strength": -1.473644, "rate_of_change": 0.2849569819019336, "market_dynamics": 1.317636, "expectation": {"probability": 54.5933, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 78.022713, "high": 78.022713, "low": 76.178205, "close": 76.265576, "volume": 95415}, "trend_line": 73.240942, "activity_lines": {"activity_5": 77.01956, "activity_10": 76.506992, "activity_20": 75.298976, "activity_30": 74.343485}, "trend_signal": 1, "fair_value": 64.939591, "relative_strength": -3.676413, "rate_of_change": 0.1309409856413588, "market_dynamics": 1.124506, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 76.362656, "high": 76.935424, "low": 75.424674, "close": 75.424674, "volume": 116834}, "trend_line": 73.336842, "activity_lines": {"activity_5": 76.499149, "activity_10": 76.387913, "activity_20": 75.427159, "activity_30": 74.484371}, "trend_signal": 1, "fair_value": 65.023714, "relative_strength": -3.022391, "rate_of_change": 0.13093769329182076, "market_dynamics": 0.685425, "expectation": {"probability": 57.4831, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 75.527773, "high": 79.158542, "low": 75.340021, "close": 78.760517, "volume": 158596}, "trend_line": 73.60995, "activity_lines": {"activity_5": 77.169398, "activity_10": 76.871087, "activity_20": 75.846562, "activity_30": 74.834285}, "trend_signal": 1, "fair_value": 65.126475, "relative_strength": -3.896315, "rate_of_change": 0.3724021822483077, "market_dynamics": 0.557204, "expectation": {"probability": 53.6688, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 78.974091, "high": 79.651997, "low": 78.294633, "close": 78.488694, "volume": 451976}, "trend_line": 73.870278, "activity_lines": {"activity_5": 77.621542, "activity_10": 77.255829, "activity_20": 76.201977, "activity_30": 75.149043}, "trend_signal": 1, "fair_value": 65.233568, "relative_strength": -0.767816, "rate_of_change": 0.3536587105411717, "market_dynamics": 0.601997, "expectation": {"probability": 57.5586, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 78.595482, "high": 80.449698, "low": 78.071253, "close": 80.303011, "volume": 162147}, "trend_line": 74.18055, "activity_lines": {"activity_5": 78.591087, "activity_10": 77.884983, "activity_20": 76.694714, "activity_30": 75.564058}, "trend_signal": 1, "fair_value": 65.354973, "relative_strength": -0.265574, "rate_of_change": 0.4200227864310971, "market_dynamics": 0.97723, "expectation": {"probability": 54.482, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 80.944803, "high": 81.47874, "low": 80.352619, "close": 81.051591, "volume": 177310}, "trend_line": 74.518816, "activity_lines": {"activity_5": 79.658786, "activity_10": 78.551229, "activity_20": 77.210763, "activity_30": 76.007351}, "trend_signal": 1, "fair_value": 65.485794, "relative_strength": -0.007401, "rate_of_change": 0.4560036289836142, "market_dynamics": 1.457561, "expectation": {"probability": 55.3889, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 80.43999, "high": 80.740936, "low": 78.620043, "close": 78.712851, "volume": 109531}, "trend_line": 74.73709, "activity_lines": {"activity_5": 79.627837, "activity_10": 78.699784, "activity_20": 77.463569, "activity_30": 76.277934}, "trend_signal": 1, "fair_value": 65.590005, "relative_strength": -5.785498, "rate_of_change": 0.29291125613159746, "market_dynamics": 1.321665, "expectation": {"probability": 58.6586, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 78.906136, "high": 79.061463, "low": 76.734466, "close": 76.802814, "volume": 125887}, "trend_line": 74.865299, "activity_lines": {"activity_5": 78.740998, "activity_10": 78.462741, "activity_20": 77.509995, "activity_30": 76.411206}, "trend_signal": 1, "fair_value": 65.684538, "relative_strength": -8.528443, "rate_of_change": 0.17154668451768493, "market_dynamics": 0.846841, "expectation": {"probability": 58.4812, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 76.753994, "high": 76.87907, "low": 73.219463, "close": 74.320636, "volume": 243352}, "trend_line": 74.96177, "activity_lines": {"activity_5": 77.157279, "activity_10": 77.775215, "activity_20": 77.308115, "activity_30": 76.376067}, "trend_signal": 1, "fair_value": 65.758121, "relative_strength": -9.208577, "rate_of_change": 0.12885943326027216, "market_dynamics": 0.195881, "expectation": {"probability": 58.6597, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 74.215381, "high": 75.504215, "low": 73.849918, "close": 74.996493, "volume": 66061}, "trend_line": 75.052997, "activity_lines": {"activity_5": 76.076716, "activity_10": 77.262527, "activity_20": 77.162379, "activity_30": 76.378307}, "trend_signal": 1, "fair_value": 65.828699, "relative_strength": -8.956893, "rate_of_change": 0.12169803354430331, "market_dynamics": -0.533251, "expectation": {"probability": 51.3412, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 74.459478, "high": 75.294291, "low": 73.805004, "close": 74.976965, "volume": 816864}, "trend_line": 75.180449, "activity_lines": {"activity_5": 75.343412, "activity_10": 76.801487, "activity_20": 77.001661, "activity_30": 76.373402}, "trend_signal": 1, "fair_value": 65.890171, "relative_strength": -7.969331, "rate_of_change": 0.16981600348349982, "market_dynamics": -0.867139, "expectation": {"probability": 56.0458, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 75.426104, "high": 75.865479, "low": 74.005457, "close": 74.059159, "volume": 224155}, "trend_line": 75.320281, "activity_lines": {"activity_5": 74.709148, "activity_10": 76.197002, "activity_20": 76.747132, "activity_30": 76.30106}, "trend_signal": 0, "fair_value": 65.940654, "relative_strength": -6.835884, "rate_of_change": 0.18599516478013906, "market_dynamics": -1.049457, "expectation": {"probability": 50.3767, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 74.059159, "high": 77.720522, "low": 74.059159, "close": 77.485505, "volume": 234109}, "trend_line": 75.544476, "activity_lines": {"activity_5": 75.527245, "activity_10": 76.240317, "activity_20": 76.824307, "activity_30": 76.440752}, "trend_signal": 0, "fair_value": 66.034407, "relative_strength": -5.1221, "rate_of_change": 0.29765555441834957, "market_dynamics": -0.943399, "expectation": {"probability": 48.0841, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 77.788967, "high": 78.27228, "low": 77.315418, "close": 77.51841, "volume": 193305}, "trend_line": 75.760433, "activity_lines": {"activity_5": 76.310798, "activity_10": 76.312797, "activity_20": 76.897851, "activity_30": 76.568103}, "trend_signal": 1, "fair_value": 66.125906, "relative_strength": -6.339383, "rate_of_change": 0.2858673611026213, "market_dynamics": -0.750026, "expectation": {"probability": 51.0318, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 77.417939, "high": 78.443148, "low": 76.724702, "close": 76.760536, "volume": 190230}, "trend_line": 75.978217, "activity_lines": {"activity_5": 76.628541, "activity_10": 76.265122, "activity_20": 76.881454, "activity_30": 76.632626}, "trend_signal": 1, "fair_value": 66.206911, "relative_strength": -5.824514, "rate_of_change": 0.2874640381213167, "market_dynamics": -0.707954, "expectation": {"probability": 53.8246, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 75.865479, "high": 76.929744, "low": 75.333347, "close": 75.585646, "volume": 167735}, "trend_line": 76.079558, "activity_lines": {"activity_5": 76.437052, "activity_10": 76.068241, "activity_20": 76.7441, "activity_30": 76.607298}, "trend_signal": 0, "fair_value": 66.279094, "relative_strength": -7.265341, "rate_of_change": 0.13338165069075655, "market_dynamics": -0.618108, "expectation": {"probability": 50.6487, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 75.963118, "high": 76.910216, "low": 75.387341, "close": 76.441549, "volume": 217269}, "trend_line": 76.17515, "activity_lines": {"activity_5": 76.490284, "activity_10": 76.126358, "activity_20": 76.690071, "activity_30": 76.630653}, "trend_signal": 0, "fair_value": 66.362868, "relative_strength": -8.680385, "rate_of_change": 0.12564741766769508, "market_dynamics": -0.671957, "expectation": {"probability": 47.9543, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 76.451313, "high": 77.085967, "low": 76.007056, "close": 76.098739, "volume": 167131}, "trend_line": 76.235037, "activity_lines": {"activity_5": 76.270421, "activity_10": 76.163443, "activity_20": 76.604174, "activity_30": 76.625723}, "trend_signal": 0, "fair_value": 66.443036, "relative_strength": -6.844098, "rate_of_change": 0.07861750190187135, "market_dynamics": -0.733782, "expectation": {"probability": 50.9151, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 76.490369, "high": 76.763758, "low": 75.518959, "close": 76.607536, "volume": 117663}, "trend_line": 76.368832, "activity_lines": {"activity_5": 76.312607, "activity_10": 76.305838, "activity_20": 76.570302, "activity_30": 76.649755}, "trend_signal": 0, "fair_value": 66.527404, "relative_strength": -2.852045, "rate_of_change": 0.1755032925346283, "market_dynamics": -0.815997, "expectation": {"probability": 48.0538, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 76.841869, "high": 77.173842, "low": 73.678367, "close": 75.354828, "volume": 196726}, "trend_line": 76.472636, "activity_lines": {"activity_5": 75.99795, "activity_10": 76.178888, "activity_20": 76.419841, "activity_30": 76.584335}, "trend_signal": 0, "fair_value": 66.613075, "relative_strength": -1.159585, "rate_of_change": 0.13592456147554632, "market_dynamics": -0.87688, "expectation": {"probability": 51.3638, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 74.791451, "high": 75.904535, "low": 72.352884, "close": 74.135317, "volume": 233095}, "trend_line": 76.489385, "activity_lines": {"activity_5": 75.370502, "activity_10": 75.823694, "activity_20": 76.165987, "activity_30": 76.433541}, "trend_signal": 0, "fair_value": 66.676783, "relative_strength": -0.190213, "rate_of_change": 0.02190195196096594, "market_dynamics": -0.962061, "expectation": {"probability": 50.5535, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 73.981047, "high": 75.43538, "low": 73.981047, "close": 74.518062, "volume": 164030}, "trend_line": 76.466983, "activity_lines": {"activity_5": 74.967325, "activity_10": 75.553392, "activity_20": 75.958728, "activity_30": 76.306359}, "trend_signal": 0, "fair_value": 66.733153, "relative_strength": 0.161105, "rate_of_change": -0.029287724041707996, "market_dynamics": -0.993802, "expectation": {"probability": 43.2852, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 74.918381, "high": 76.080285, "low": 74.391132, "close": 74.567786, "volume": 208580}, "trend_line": 76.417076, "activity_lines": {"activity_5": 74.708955, "activity_10": 75.283787, "activity_20": 75.760523, "activity_30": 76.18383}, "trend_signal": 0, "fair_value": 66.794555, "relative_strength": 2.714541, "rate_of_change": -0.06526607699430823, "market_dynamics": -0.921219, "expectation": {"probability": 44.2431, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 74.322433, "high": 75.767858, "low": 67.992415, "close": 68.149343, "volume": 286981}, "trend_line": 76.229112, "activity_lines": {"activity_5": 72.413167, "activity_10": 73.900242, "activity_20": 74.971003, "activity_30": 75.650428}, "trend_signal": 0, "fair_value": 66.81393, "relative_strength": 4.207616, "rate_of_change": -0.24597120151521346, "market_dynamics": -0.93719, "expectation": {"probability": 51.3165, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 66.530011, "high": 71.18191, "low": 64.783095, "close": 69.130756, "volume": 334874}, "trend_line": 76.03823, "activity_lines": {"activity_5": 71.008397, "activity_10": 72.865482, "activity_20": 74.324185, "activity_30": 75.192469}, "trend_signal": 0, "fair_value": 66.840597, "relative_strength": -1.552544, "rate_of_change": -0.2504056455491729, "market_dynamics": -0.871387, "expectation": {"probability": 50.2304, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 70.141612, "high": 70.759902, "low": 68.600793, "close": 69.699976, "volume": 177460}, "trend_line": 75.829364, "activity_lines": {"activity_5": 70.208304, "activity_10": 72.07294, "activity_20": 73.78478, "activity_30": 74.78355}, "trend_signal": 0, "fair_value": 66.875803, "relative_strength": 1.744297, "rate_of_change": -0.27468551017034515, "market_dynamics": -0.897664, "expectation": {"probability": 45.5399, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 69.160198, "high": 72.163421, "low": 67.894175, "close": 71.584289, "volume": 375036}, "trend_line": 75.661995, "activity_lines": {"activity_5": 70.332006, "activity_10": 71.730013, "activity_20": 73.478889, "activity_30": 74.509674}, "trend_signal": 0, "fair_value": 66.936168, "relative_strength": -1.623658, "rate_of_change": -0.22071792663326792, "market_dynamics": -0.969209, "expectation": {"probability": 51.2915, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 71.603918, "high": 73.137867, "low": 70.844304, "close": 73.017153, "volume": 158429}, "trend_line": 75.534299, "activity_lines": {"activity_5": 71.128914, "activity_10": 71.73592, "activity_20": 73.343407, "activity_30": 74.339039}, "trend_signal": 0, "fair_value": 66.99906, "relative_strength": -2.819167, "rate_of_change": -0.1687716534569307, "market_dynamics": -0.92569, "expectation": {"probability": 51.6155, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 72.389048, "high": 73.763027, "low": 71.888527, "close": 73.085852, "volume": 272518}, "trend_line": 75.39789, "activity_lines": {"activity_5": 72.052096, "activity_10": 71.810347, "activity_20": 73.232494, "activity_30": 74.181075}, "trend_signal": 0, "fair_value": 67.070581, "relative_strength": -2.379653, "rate_of_change": -0.18059213073520472, "market_dynamics": -0.802922, "expectation": {"probability": 52.5396, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 75.264589, "high": 76.118419, "low": 74.500265, "close": 76.118419, "volume": 215181}, "trend_line": 75.334089, "activity_lines": {"activity_5": 73.657034, "activity_10": 72.50018, "activity_20": 73.416278, "activity_30": 74.22756}, "trend_signal": 0, "fair_value": 67.168672, "relative_strength": -4.670493, "rate_of_change": -0.08461907886281433, "market_dynamics": -0.445523, "expectation": {"probability": 51.2496, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 75.411801, "high": 76.182211, "low": 72.968082, "close": 73.476258, "volume": 312063}, "trend_line": 75.241112, "activity_lines": {"activity_5": 73.915408, "activity_10": 72.695737, "activity_20": 73.343084, "activity_30": 74.1077}, "trend_signal": 0, "fair_value": 67.224196, "relative_strength": -5.612532, "rate_of_change": -0.12341955844186918, "market_dynamics": -0.153545, "expectation": {"probability": 54.0105, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 74.185035, "high": 74.843563, "low": 73.684514, "close": 74.107994, "volume": 106564}, "trend_line": 75.197223, "activity_lines": {"activity_5": 74.132608, "activity_10": 73.018138, "activity_20": 73.337202, "activity_30": 74.034596}, "trend_signal": 0, "fair_value": 67.291017, "relative_strength": -6.392742, "rate_of_change": -0.05833114215537799, "market_dynamics": 0.057318, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 74.263548, "high": 75.493259, "low": 73.415214, "close": 75.372545, "volume": 196927}, "trend_line": 75.08429, "activity_lines": {"activity_5": 74.603078, "activity_10": 73.577913, "activity_20": 73.451521, "activity_30": 74.045907}, "trend_signal": 0, "fair_value": 67.386742, "relative_strength": -6.591606, "rate_of_change": -0.15018240766683388, "market_dynamics": 0.256567, "expectation": {"probability": 53.9423, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 75.666969, "high": 76.60677, "low": 75.43143, "close": 75.686597, "volume": 161806}, "trend_line": 74.990887, "activity_lines": {"activity_5": 75.021205, "activity_10": 74.180156, "activity_20": 73.605811, "activity_30": 74.084765}, "trend_signal": 0, "fair_value": 67.51217, "relative_strength": -5.639141, "rate_of_change": -0.12439752709920414, "market_dynamics": 0.289443, "expectation": {"probability": 54.3388, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 76.088977, "high": 76.486449, "low": 75.578642, "close": 75.922136, "volume": 65288}, "trend_line": 74.844858, "activity_lines": {"activity_5": 75.344463, "activity_10": 74.688184, "activity_20": 73.791256, "activity_30": 74.144846}, "trend_signal": 0, "fair_value": 67.623126, "relative_strength": -5.272524, "rate_of_change": -0.19472899420432063, "market_dynamics": 0.341623, "expectation": {"probability": 55.1027, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 76.039906, "high": 77.482816, "low": 75.608084, "close": 77.236887, "volume": 153087}, "trend_line": 74.717701, "activity_lines": {"activity_5": 76.119057, "activity_10": 75.311778, "activity_20": 74.105908, "activity_30": 74.29917}, "trend_signal": 0, "fair_value": 67.746001, "relative_strength": -7.377347, "rate_of_change": -0.1698941028119752, "market_dynamics": 0.545487, "expectation": {"probability": 55.5744, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 77.493063, "high": 79.59173, "low": 77.182696, "close": 79.360187, "volume": 111275}, "trend_line": 74.739279, "activity_lines": {"activity_5": 77.350709, "activity_10": 76.184391, "activity_20": 74.614917, "activity_30": 74.598686}, "trend_signal": 0, "fair_value": 67.881955, "relative_strength": -6.226231, "rate_of_change": 0.028879368223590007, "market_dynamics": 0.653898, "expectation": {"probability": 56.3195, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 79.138497, "high": 80.251875, "low": 78.213901, "close": 79.355261, "volume": 219106}, "trend_line": 74.824361, "activity_lines": {"activity_5": 78.230572, "activity_10": 76.914729, "activity_20": 75.109557, "activity_30": 74.896491}, "trend_signal": 1, "fair_value": 68.019652, "relative_strength": -5.839829, "rate_of_change": 0.11383840082267838, "market_dynamics": 0.839612, "expectation": {"probability": 57.0969, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 79.286291, "high": 79.296143, "low": 77.104858, "close": 78.205624, "volume": 163747}, "trend_line": 74.95386, "activity_lines": {"activity_5": 78.461709, "activity_10": 77.320803, "activity_20": 75.479202, "activity_30": 75.114637}, "trend_signal": 1, "fair_value": 68.14146, "relative_strength": -8.181504, "rate_of_change": 0.1730706393870972, "market_dynamics": 0.960865, "expectation": {"probability": 56.6915, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 78.296074, "high": 80.291286, "low": 77.967972, "close": 80.020233, "volume": 207546}, "trend_line": 75.121318, "activity_lines": {"activity_5": 79.12978, "activity_10": 77.96372, "activity_20": 76.014056, "activity_30": 75.4415}, "trend_signal": 1, "fair_value": 68.26342, "relative_strength": -6.660937, "rate_of_change": 0.2234147781048185, "market_dynamics": 1.096639, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 80.025258, "high": 80.025258, "low": 76.517625, "close": 76.980121, "volume": 148516}, "trend_line": 75.18809, "activity_lines": {"activity_5": 78.511275, "activity_10": 77.982947, "activity_20": 76.237159, "activity_30": 75.561422}, "trend_signal": 1, "fair_value": 68.368142, "relative_strength": -7.905069, "rate_of_change": 0.08888555443076794, "market_dynamics": 1.003249, "expectation": {"probability": 56.5474, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 77.256593, "high": 78.535697, "low": 77.236887, "close": 78.283462, "volume": 154987}, "trend_line": 75.3289, "activity_lines": {"activity_5": 78.344333, "activity_10": 78.175439, "activity_20": 76.570844, "activity_30": 75.761124}, "trend_signal": 1, "fair_value": 68.462993, "relative_strength": -9.426209, "rate_of_change": 0.18727700091863203, "market_dynamics": 0.848354, "expectation": {"probability": 54.277, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 78.498059, "high": 80.517903, "low": 77.847866, "close": 80.076099, "volume": 143522}, "trend_line": 75.415253, "activity_lines": {"activity_5": 78.84672, "activity_10": 78.617947, "activity_20": 77.057325, "activity_30": 76.067395}, "trend_signal": 1, "fair_value": 68.574129, "relative_strength": -7.596994, "rate_of_change": 0.11463462230299733, "market_dynamics": 0.841727, "expectation": {"probability": 54.677, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 80.182904, "high": 82.389954, "low": 79.88919, "close": 82.17388, "volume": 133746}, "trend_line": 75.570436, "activity_lines": {"activity_5": 80.00031, "activity_10": 79.35635, "activity_20": 77.717366, "activity_30": 76.503435}, "trend_signal": 1, "fair_value": 68.710901, "relative_strength": -4.115854, "rate_of_change": 0.2057713709453363, "market_dynamics": 0.817835, "expectation": {"probability": 55.1449, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 82.123926, "high": 82.17319, "low": 81.326235, "close": 82.001356, "volume": 146544}, "trend_line": 75.74513, "activity_lines": {"activity_5": 80.831843, "activity_10": 79.945435, "activity_20": 78.294191, "activity_30": 76.918333}, "trend_signal": 1, "fair_value": 68.858874, "relative_strength": -3.84598, "rate_of_change": 0.23116711937456907, "market_dynamics": 1.087088, "expectation": {"probability": 57.6231, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 81.532752, "high": 82.565927, "low": 80.921872, "close": 81.920168, "volume": 80455}, "trend_line": 75.95628, "activity_lines": {"activity_5": 81.504238, "activity_10": 80.409227, "activity_20": 78.801996, "activity_30": 77.316723}, "trend_signal": 1, "fair_value": 68.992541, "relative_strength": -4.600774, "rate_of_change": 0.2787637964315376, "market_dynamics": 1.239549, "expectation": {"probability": 57.1188, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 82.03525, "high": 82.542674, "low": 80.838714, "close": 81.938199, "volume": 121946}, "trend_line": 76.139502, "activity_lines": {"activity_5": 81.853306, "activity_10": 80.791147, "activity_20": 79.253327, "activity_30": 77.702653}, "trend_signal": 1, "fair_value": 69.144724, "relative_strength": -6.077389, "rate_of_change": 0.24122034412425997, "market_dynamics": 1.323363, "expectation": {"probability": 54.8261, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 82.064808, "high": 82.330443, "low": 81.168195, "close": 81.54694, "volume": 148374}, "trend_line": 76.321109, "activity_lines": {"activity_5": 81.828306, "activity_10": 81.055056, "activity_20": 79.618091, "activity_30": 78.05152}, "trend_signal": 1, "fair_value": 69.314678, "relative_strength": -8.240594, "rate_of_change": 0.23851876520024237, "market_dynamics": 1.312877, "expectation": {"probability": 57.2375, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 81.345547, "high": 82.326009, "low": 81.059813, "close": 82.180359, "volume": 172568}, "trend_line": 76.50687, "activity_lines": {"activity_5": 81.91639, "activity_10": 81.394284, "activity_20": 80.002562, "activity_30": 78.429536}, "trend_signal": 1, "fair_value": 69.498214, "relative_strength": -6.865199, "rate_of_change": 0.2433939999482966, "market_dynamics": 1.2432, "expectation": {"probability": 54.6586, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 82.603923, "high": 84.013923, "low": 81.732636, "close": 83.673923, "volume": 208507}, "trend_line": 76.784173, "activity_lines": {"activity_5": 82.501896, "activity_10": 81.9328, "activity_20": 80.48597, "activity_30": 78.891927}, "trend_signal": 1, "fair_value": 69.681639, "relative_strength": -6.064293, "rate_of_change": 0.36245503181608285, "market_dynamics": 1.332547, "expectation": {"probability": 55.0316, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 84.098972, "high": 84.098972, "low": 80.311944, "close": 80.311944, "volume": 128828}, "trend_line": 76.99006, "activity_lines": {"activity_5": 81.855238, "activity_10": 81.793617, "activity_20": 80.613211, "activity_30": 79.119525}, "trend_signal": 1, "fair_value": 69.84485, "relative_strength": -7.492953, "rate_of_change": 0.268137289178076, "market_dynamics": 0.942267, "expectation": {"probability": 57.5435, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 80.851449, "high": 82.252933, "low": 80.326697, "close": 81.154419, "volume": 96693}, "trend_line": 77.211272, "activity_lines": {"activity_5": 81.59662, "activity_10": 81.747033, "activity_20": 80.788137, "activity_30": 79.388193}, "trend_signal": 1, "fair_value": 70.000253, "relative_strength": -8.465918, "rate_of_change": 0.28732540278575464, "market_dynamics": 0.5515, "expectation": {"probability": 54.9348, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 81.514815, "high": 83.17818, "low": 81.514815, "close": 82.812735, "volume": 106050}, "trend_line": 77.486104, "activity_lines": {"activity_5": 81.943026, "activity_10": 81.949761, "activity_20": 81.087444, "activity_30": 79.749578}, "trend_signal": 1, "fair_value": 70.14559, "relative_strength": -8.341624, "rate_of_change": 0.3559480278993507, "market_dynamics": 0.229474, "expectation": {"probability": 55.5521, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 83.128675, "high": 83.296992, "low": 81.435607, "close": 81.893627, "volume": 121150}, "trend_line": 77.944247, "activity_lines": {"activity_5": 81.898676, "activity_10": 81.935622, "activity_20": 81.263787, "activity_30": 80.033934}, "trend_signal": 1, "fair_value": 70.28807, "relative_strength": -10.786202, "rate_of_change": 0.5912582725800833, "market_dynamics": -0.236224, "expectation": {"probability": 57.1522, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 81.801943, "high": 82.26729, "low": 80.920756, "close": 82.222042, "volume": 115302}, "trend_line": 78.380623, "activity_lines": {"activity_5": 81.982914, "activity_10": 81.98629, "activity_20": 81.44185, "activity_30": 80.309921}, "trend_signal": 1, "fair_value": 70.408017, "relative_strength": -7.354924, "rate_of_change": 0.5598565856951515, "market_dynamics": -0.170523, "expectation": {"probability": 55.8539, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 82.603923, "high": 83.781348, "low": 81.848577, "close": 82.82422, "volume": 130280}, "trend_line": 78.818098, "activity_lines": {"activity_5": 82.364669, "activity_10": 82.142433, "activity_20": 81.647264, "activity_30": 80.596605}, "trend_signal": 1, "fair_value": 70.538372, "relative_strength": -6.258243, "rate_of_change": 0.5581417744025922, "market_dynamics": -0.049348, "expectation": {"probability": 56.2094, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 82.722735, "high": 83.065606, "low": 80.833231, "close": 82.67323, "volume": 114868}, "trend_line": 79.187729, "activity_lines": {"activity_5": 82.52861, "activity_10": 82.254686, "activity_20": 81.811691, "activity_30": 80.845323}, "trend_signal": 1, "fair_value": 70.659106, "relative_strength": -3.199264, "rate_of_change": 0.46896716538376537, "market_dynamics": -0.119874, "expectation": {"probability": 57.3445, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 82.811844, "high": 85.207882, "low": 82.405904, "close": 85.08412, "volume": 89229}, "trend_line": 79.589961, "activity_lines": {"activity_5": 83.394926, "activity_10": 82.791918, "activity_20": 82.189951, "activity_30": 81.225735}, "trend_signal": 1, "fair_value": 70.793056, "relative_strength": -4.786745, "rate_of_change": 0.5079473866462288, "market_dynamics": -0.02673, "expectation": {"probability": 56.1484, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 84.752437, "high": 85.565506, "low": 84.089071, "close": 85.059962, "volume": 117361}, "trend_line": 79.989098, "activity_lines": {"activity_5": 84.101764, "activity_10": 83.260445, "activity_20": 82.53863, "activity_30": 81.578638}, "trend_signal": 1, "fair_value": 70.937623, "relative_strength": -5.581772, "rate_of_change": 0.5014916391276986, "market_dynamics": 0.089137, "expectation": {"probability": 57.9323, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 85.217783, "high": 86.808405, "low": 84.336596, "close": 86.259763, "volume": 159254}, "trend_line": 80.327143, "activity_lines": {"activity_5": 84.997447, "activity_10": 83.894762, "activity_20": 82.968936, "activity_30": 81.983197}, "trend_signal": 1, "fair_value": 71.098153, "relative_strength": -2.334608, "rate_of_change": 0.422613841701288, "market_dynamics": 0.361636, "expectation": {"probability": 56.041, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 86.62921, "high": 86.62921, "low": 85.244656, "close": 85.710125, "volume": 108822}, "trend_line": 80.734939, "activity_lines": {"activity_5": 85.440736, "activity_10": 84.382129, "activity_20": 83.317183, "activity_30": 82.330487}, "trend_signal": 1, "fair_value": 71.252408, "relative_strength": -3.429853, "rate_of_change": 0.5076689955224606, "market_dynamics": 0.573741, "expectation": {"probability": 57.9975, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 85.971796, "high": 86.549424, "low": 85.971796, "close": 86.457485, "volume": 136615}, "trend_line": 81.146588, "activity_lines": {"activity_5": 85.940751, "activity_10": 84.907231, "activity_20": 83.695036, "activity_30": 82.699683}, "trend_signal": 1, "fair_value": 71.411814, "relative_strength": -3.706404, "rate_of_change": 0.5098771425342837, "market_dynamics": 0.82843, "expectation": {"probability": 56.0228, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 86.340346, "high": 86.849443, "low": 85.493776, "close": 86.568548, "volume": 127881}, "trend_line": 81.519788, "activity_lines": {"activity_5": 86.225503, "activity_10": 85.356106, "activity_20": 84.044543, "activity_30": 83.049487}, "trend_signal": 1, "fair_value": 71.557354, "relative_strength": -1.8351, "rate_of_change": 0.4599084313933339, "market_dynamics": 0.981233, "expectation": {"probability": 56.0228, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 86.918073, "high": 88.840511, "low": 86.769259, "close": 88.491882, "volume": 392020}, "trend_line": 81.946631, "activity_lines": {"activity_5": 87.052405, "activity_10": 86.086392, "activity_20": 84.546307, "activity_30": 83.4993}, "trend_signal": 1, "fair_value": 71.705834, "relative_strength": -1.74796, "rate_of_change": 0.5236066119308247, "market_dynamics": 1.125839, "expectation": {"probability": 56.2388, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 88.442078, "high": 89.189139, "low": 87.834468, "close": 88.547264, "volume": 156227}, "trend_line": 82.367469, "activity_lines": {"activity_5": 87.668972, "activity_10": 86.706778, "activity_20": 85.023261, "activity_30": 83.925147}, "trend_signal": 1, "fair_value": 71.859558, "relative_strength": -0.744134, "rate_of_change": 0.5135513136592563, "market_dynamics": 1.43178, "expectation": {"probability": 56.9976, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 87.834468, "high": 89.587572, "low": 87.565526, "close": 88.970001, "volume": 114548}, "trend_line": 82.758573, "activity_lines": {"activity_5": 88.273953, "activity_10": 87.289022, "activity_20": 85.509304, "activity_30": 84.351117}, "trend_signal": 1, "fair_value": 72.002914, "relative_strength": -0.447778, "rate_of_change": 0.47482823589006795, "market_dynamics": 1.563486, "expectation": {"probability": 57.0618, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 89.288747, "high": 89.956122, "low": 88.780746, "close": 89.85741, "volume": 188195}, "trend_line": 83.10848, "activity_lines": {"activity_5": 88.957411, "activity_10": 87.920872, "activity_20": 86.046292, "activity_30": 84.809106}, "trend_signal": 1, "fair_value": 72.1447, "relative_strength": 0.725946, "rate_of_change": 0.4228045353077823, "market_dynamics": 1.75545, "expectation": {"probability": 58.0766, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 89.557689, "high": 93.581859, "low": 89.557689, "close": 93.561041, "volume": 234478}, "trend_line": 83.582006, "activity_lines": {"activity_5": 90.648751, "activity_10": 89.095487, "activity_20": 86.898296, "activity_30": 85.483465}, "trend_signal": 1, "fair_value": 72.317786, "relative_strength": 6.862318, "rate_of_change": 0.569768572352673, "market_dynamics": 1.821725, "expectation": {"probability": 59.0533, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 93.213309, "high": 95.265237, "low": 93.082424, "close": 94.430321, "volume": 208628}, "trend_line": 84.122829, "activity_lines": {"activity_5": 92.163684, "activity_10": 90.274028, "activity_20": 87.775878, "activity_30": 86.183356}, "trend_signal": 1, "fair_value": 72.495304, "relative_strength": 9.034057, "rate_of_change": 0.6470567361113454, "market_dynamics": 1.862515, "expectation": {"probability": 59.2412, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 94.677548, "high": 94.852859, "low": 93.542016, "close": 94.576048, "volume": 169779}, "trend_line": 84.608023, "activity_lines": {"activity_5": 93.331298, "activity_10": 91.308694, "activity_20": 88.609006, "activity_30": 86.857757}, "trend_signal": 1, "fair_value": 72.686175, "relative_strength": 7.822812, "rate_of_change": 0.576768524986252, "market_dynamics": 1.910348, "expectation": {"probability": 60.2925, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 94.219351, "high": 94.69249, "low": 93.121968, "close": 94.525646, "volume": 158625}, "trend_line": 85.192874, "activity_lines": {"activity_5": 94.080192, "activity_10": 92.182991, "activity_20": 89.385419, "activity_30": 87.497604}, "trend_signal": 1, "fair_value": 72.870843, "relative_strength": 7.975357, "rate_of_change": 0.691247684631516, "market_dynamics": 1.901236, "expectation": {"probability": 60.9148, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 94.508215, "high": 94.884136, "low": 91.524353, "close": 92.327792, "volume": 161336}, "trend_line": 85.661018, "activity_lines": {"activity_5": 93.726091, "activity_10": 92.497396, "activity_20": 89.884828, "activity_30": 87.957921}, "trend_signal": 1, "fair_value": 73.072619, "relative_strength": 6.791386, "rate_of_change": 0.5495107489858778, "market_dynamics": 1.634985, "expectation": {"probability": 61.0417, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 91.659421, "high": 92.267031, "low": 90.580765, "close": 90.843531, "volume": 196622}, "trend_line": 86.019933, "activity_lines": {"activity_5": 92.712545, "activity_10": 92.435202, "activity_20": 90.189673, "activity_30": 88.292277}, "trend_signal": 1, "fair_value": 73.274726, "relative_strength": 6.17472, "rate_of_change": 0.41899455362530963, "market_dynamics": 1.23257, "expectation": {"probability": 60.6816, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 91.539892, "high": 92.3766, "low": 89.640882, "close": 89.848246, "volume": 118710}, "trend_line": 86.275745, "activity_lines": {"activity_5": 91.548405, "activity_10": 92.114321, "activity_20": 90.361487, "activity_30": 88.539265}, "trend_signal": 1, "fair_value": 73.467949, "relative_strength": 7.134951, "rate_of_change": 0.29738688589772083, "market_dynamics": 0.65676, "expectation": {"probability": 59.6614, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 90.474582, "high": 92.62, "low": 90.364515, "close": 91.5914, "volume": 264089}, "trend_line": 86.595413, "activity_lines": {"activity_5": 91.270787, "activity_10": 92.085715, "activity_20": 90.661436, "activity_30": 88.88221}, "trend_signal": 1, "fair_value": 73.654953, "relative_strength": 12.808933, "rate_of_change": 0.37051896799035805, "market_dynamics": 0.241543, "expectation": {"probability": 59.1852, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 92.31, "high": 92.65, "low": 91.165, "close": 92.2957, "volume": 298360}, "trend_line": 86.941264, "activity_lines": {"activity_5": 91.426913, "activity_10": 92.129817, "activity_20": 90.983845, "activity_30": 89.249971}, "trend_signal": 1, "fair_value": 73.851752, "relative_strength": 9.38521, "rate_of_change": 0.39938720541700096, "market_dynamics": 0.033524, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 92.03, "high": 94.07, "low": 92.03, "close": 93.1198, "volume": 145505}, "trend_line": 87.313984, "activity_lines": {"activity_5": 92.006402, "activity_10": 92.263287, "activity_20": 91.339638, "activity_30": 89.648586}, "trend_signal": 1, "fair_value": 74.048554, "relative_strength": 5.656677, "rate_of_change": 0.42870322198214306, "market_dynamics": -0.131902, "expectation": {"probability": 57.5332, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 93.04, "high": 95.53, "low": 92.675, "close": 95.13, "volume": 250527}, "trend_line": 87.766753, "activity_lines": {"activity_5": 93.203156, "activity_10": 92.702932, "activity_20": 91.837133, "activity_30": 90.152845}, "trend_signal": 1, "fair_value": 74.259118, "relative_strength": 1.803227, "rate_of_change": 0.5185526753652534, "market_dynamics": 0.074246, "expectation": {"probability": 60.8006, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 94.639403, "high": 95.934878, "low": 93.812292, "close": 93.868297, "volume": 128632}, "trend_line": 88.156351, "activity_lines": {"activity_5": 93.693579, "activity_10": 92.88465, "activity_20": 92.166628, "activity_30": 90.546493}, "trend_signal": 1, "fair_value": 74.463489, "relative_strength": -1.572869, "rate_of_change": 0.44390157626089527, "market_dynamics": -0.075384, "expectation": {"probability": 59.5506, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 94.001631, "high": 95.147628, "low": 93.453546, "close": 94.382002, "volume": 161413}, "trend_line": 88.513287, "activity_lines": {"activity_5": 94.087233, "activity_10": 93.169987, "activity_20": 92.503103, "activity_30": 90.948148}, "trend_signal": 1, "fair_value": 74.680833, "relative_strength": -2.412242, "rate_of_change": 0.40488971690763903, "market_dynamics": -0.185046, "expectation": {"probability": 59.3843, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 94.031526, "high": 94.420169, "low": 93.064903, "close": 93.248063, "volume": 115470}, "trend_line": 88.944491, "activity_lines": {"activity_5": 93.916868, "activity_10": 93.252682, "activity_20": 92.692906, "activity_30": 91.253618}, "trend_signal": 1, "fair_value": 74.898411, "relative_strength": -8.375243, "rate_of_change": 0.4871630176834286, "market_dynamics": -0.291803, "expectation": {"probability": 60.193, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 93.323998, "high": 93.323998, "low": 91.749498, "close": 91.750794, "volume": 244343}, "trend_line": 89.297703, "activity_lines": {"activity_5": 93.183921, "activity_10": 93.086375, "activity_20": 92.704218, "activity_30": 91.434669}, "trend_signal": 1, "fair_value": 75.101721, "relative_strength": -9.345921, "rate_of_change": 0.3971150950765452, "market_dynamics": -0.520386, "expectation": {"probability": 59.5349, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 91.819254, "high": 94.639303, "low": 91.819254, "close": 94.60293, "volume": 112071}, "trend_line": 89.69071, "activity_lines": {"activity_5": 93.492954, "activity_10": 93.449129, "activity_20": 92.961955, "activity_30": 91.776942}, "trend_signal": 1, "fair_value": 75.32717, "relative_strength": -7.48778, "rate_of_change": 0.44010874501441233, "market_dynamics": -0.57702, "expectation": {"probability": 59.1095, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 94.639403, "high": 95.317036, "low": 94.415186, "close": 95.018379, "volume": 76528}, "trend_line": 90.128201, "activity_lines": {"activity_5": 93.975608, "activity_10": 93.819066, "activity_20": 93.221, "activity_30": 92.120663}, "trend_signal": 1, "fair_value": 75.547931, "relative_strength": -9.517338, "rate_of_change": 0.48777738519408365, "market_dynamics": -0.649265, "expectation": {"probability": 59.1932, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 94.828742, "high": 96.238816, "low": 94.798846, "close": 95.846088, "volume": 87740}, "trend_line": 90.582336, "activity_lines": {"activity_5": 94.657493, "activity_10": 94.245494, "activity_20": 93.527795, "activity_30": 92.489559}, "trend_signal": 1, "fair_value": 75.767729, "relative_strength": -4.336689, "rate_of_change": 0.5038766944876596, "market_dynamics": -0.548404, "expectation": {"probability": 59.3359, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 95.815295, "high": 97.240317, "low": 95.262227, "close": 97.082867, "volume": 92648}, "trend_line": 91.057625, "activity_lines": {"activity_5": 95.654032, "activity_10": 94.819432, "activity_20": 93.917623, "activity_30": 92.908948}, "trend_signal": 1, "fair_value": 75.988285, "relative_strength": -5.16631, "rate_of_change": 0.5247038451293679, "market_dynamics": -0.326101, "expectation": {"probability": 59.6226, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 97.080874, "high": 97.300109, "low": 94.579612, "close": 94.668302, "volume": 90480}, "trend_line": 91.45746, "activity_lines": {"activity_5": 95.590062, "activity_10": 94.86732, "activity_20": 94.03886, "activity_30": 93.141895}, "trend_signal": 1, "fair_value": 76.20409, "relative_strength": -9.726509, "rate_of_change": 0.43910106374946184, "market_dynamics": -0.250989, "expectation": {"probability": 60.1826, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 94.709159, "high": 97.9012, "low": 94.709159, "close": 97.9012, "volume": 107264}, "trend_line": 91.884696, "activity_lines": {"activity_5": 96.409224, "activity_10": 95.474852, "activity_20": 94.445083, "activity_30": 93.55762}, "trend_signal": 1, "fair_value": 76.427998, "relative_strength": -2.207543, "rate_of_change": 0.46714177279798474, "market_dynamics": 0.045276, "expectation": {"probability": 59.6932, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 98.09, "high": 98.48, "low": 96.74, "close": 98.3964, "volume": 315218}, "trend_line": 92.329244, "activity_lines": {"activity_5": 97.173569, "activity_10": 96.122035, "activity_20": 94.8778, "activity_30": 93.97773}, "trend_signal": 1, "fair_value": 76.65605, "relative_strength": -2.483694, "rate_of_change": 0.4838107098923171, "market_dynamics": 0.419442, "expectation": {"probability": 60.2621, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 98.4, "high": 99.32, "low": 97.2, "close": 98.0816, "volume": 170102}, "trend_line": 92.723305, "activity_lines": {"activity_5": 97.607778, "activity_10": 96.629653, "activity_20": 95.26165, "activity_30": 94.348849}, "trend_signal": 1, "fair_value": 76.873184, "relative_strength": -4.414678, "rate_of_change": 0.4267997688792876, "market_dynamics": 0.523513, "expectation": {"probability": 60.8721, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 98.52, "high": 101.15, "low": 98.02, "close": 99.435, "volume": 171739}, "trend_line": 93.180801, "activity_lines": {"activity_5": 98.344087, "activity_10": 97.316078, "activity_20": 95.757702, "activity_30": 94.781862}, "trend_signal": 1, "fair_value": 77.089187, "relative_strength": 1.066993, "rate_of_change": 0.4933991513784006, "market_dynamics": 0.871753, "expectation": {"probability": 60.4814, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/57ff325f-318d-4eab-b87e-602c4aedb808/", "share_image": "https://sharemaestro.com/terminal/57ff325f-318d-4eab-b87e-602c4aedb808/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}