{"ticker": {"uuid": "57ff325f-318d-4eab-b87e-602c4aedb808", "symbol": "FTA", "name": "FIRST TRUST LARGE CAP VALUE ALPHADEX FUND", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FTA rose 4.96%, moving from 90.84 to 95.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.32 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is positive at 59.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "95.35"}, {"label": "12-Week Change", "value": "4.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.32"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 94.97, "high": 95.65, "low": 94.745, "close": 95.3503, "volume": 76528}, "trend_line": 90.193733, "activity_lines": {"activity_5": 94.303887, "activity_10": 94.087345, "activity_20": 93.384886, "activity_30": 92.236956}, "trend_signal": 1, "fair_value": 75.560535, "relative_strength": -9.324732, "rate_of_change": 0.4998107029194409, "market_dynamics": -0.576917, "expectation": {"probability": 59.1932, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 60.636206, "high": 61.924138, "low": 60.147356, "close": 61.5575, "volume": 386920}, "trend_line": 62.71184, "activity_lines": {"activity_5": 60.51866, "activity_10": 60.653418, "activity_20": 61.341225, "activity_30": 62.080084}, "trend_signal": 0, "fair_value": 57.589449, "relative_strength": -15.694316, "rate_of_change": -0.10368458604139749, "market_dynamics": -0.875597, "expectation": {"probability": 50.1465, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 61.510481, "high": 63.008524, "low": 61.454075, "close": 62.6762, "volume": 519476}, "trend_line": 62.71808, "activity_lines": {"activity_5": 61.350033, "activity_10": 60.9642, "activity_20": 61.35744, "activity_30": 62.077785}, "trend_signal": 0, "fair_value": 57.726024, "relative_strength": -17.020237, "rate_of_change": 0.0099502741428066, "market_dynamics": -0.434291, "expectation": {"probability": 51.5398, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 62.403542, "high": 62.403542, "low": 60.84336, "close": 61.0028, "volume": 444518}, "trend_line": 62.62355, "activity_lines": {"activity_5": 61.398913, "activity_10": 60.951071, "activity_20": 61.232998, "activity_30": 61.967122}, "trend_signal": 0, "fair_value": 57.868144, "relative_strength": -17.900812, "rate_of_change": -0.15072208843127674, "market_dynamics": -0.090821, "expectation": {"probability": 53.9673, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 61.375492, "high": 63.144606, "low": 61.337716, "close": 62.9715, "volume": 315193}, "trend_line": 62.583003, "activity_lines": {"activity_5": 62.039473, "activity_10": 61.321631, "activity_20": 61.328129, "activity_30": 61.98957}, "trend_signal": 0, "fair_value": 58.014954, "relative_strength": -16.541201, "rate_of_change": -0.06474720771978539, "market_dynamics": 0.244498, "expectation": {"probability": 52.3495, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 62.924282, "high": 63.491007, "low": 61.932679, "close": 62.8204, "volume": 316516}, "trend_line": 62.59343, "activity_lines": {"activity_5": 62.393753, "activity_10": 61.652182, "activity_20": 61.425955, "activity_30": 62.004886}, "trend_signal": 0, "fair_value": 58.16285, "relative_strength": -15.806324, "rate_of_change": 0.016661073294932754, "market_dynamics": 0.43582, "expectation": {"probability": 56.5506, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 62.773138, "high": 64.898, "low": 62.773138, "close": 64.2086, "volume": 340880}, "trend_line": 62.693147, "activity_lines": {"activity_5": 63.061393, "activity_10": 62.219969, "activity_20": 61.674644, "activity_30": 62.109091}, "trend_signal": 0, "fair_value": 58.310176, "relative_strength": -16.619775, "rate_of_change": 0.15930905208422896, "market_dynamics": 0.470558, "expectation": {"probability": 51.935, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 63.972504, "high": 65.87893, "low": 63.925285, "close": 65.7385, "volume": 314501}, "trend_line": 62.829553, "activity_lines": {"activity_5": 64.06226, "activity_10": 62.998062, "activity_20": 62.071855, "activity_30": 62.305565}, "trend_signal": 0, "fair_value": 58.465418, "relative_strength": -13.667911, "rate_of_change": 0.21757720983442386, "market_dynamics": 0.605948, "expectation": {"probability": 52.1099, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 65.776338, "high": 66.918664, "low": 65.776338, "close": 66.2779, "volume": 248443}, "trend_line": 62.985813, "activity_lines": {"activity_5": 65.038773, "activity_10": 63.757269, "activity_20": 62.520337, "activity_30": 62.528039}, "trend_signal": 0, "fair_value": 58.625837, "relative_strength": -14.563799, "rate_of_change": 0.24870461835054467, "market_dynamics": 0.674181, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 66.38069, "high": 66.62623, "low": 65.22637, "close": 65.3702, "volume": 263921}, "trend_line": 63.03601, "activity_lines": {"activity_5": 65.361047, "activity_10": 64.237924, "activity_20": 62.856528, "activity_30": 62.68187}, "trend_signal": 0, "fair_value": 58.77154, "relative_strength": -13.025997, "rate_of_change": 0.07969572449592285, "market_dynamics": 0.742429, "expectation": {"probability": 56.7662, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 65.483564, "high": 65.974644, "low": 64.737501, "close": 65.3607, "volume": 245079}, "trend_line": 63.037067, "activity_lines": {"activity_5": 65.52024, "activity_10": 64.608898, "activity_20": 63.162979, "activity_30": 62.83185}, "trend_signal": 0, "fair_value": 58.912219, "relative_strength": -11.534583, "rate_of_change": 0.0016768193291468992, "market_dynamics": 0.723261, "expectation": {"probability": 55.8266, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 65.190759, "high": 65.190759, "low": 62.839246, "close": 63.3681, "volume": 213019}, "trend_line": 62.99713, "activity_lines": {"activity_5": 64.84588, "activity_10": 64.530656, "activity_20": 63.252729, "activity_30": 62.853207}, "trend_signal": 0, "fair_value": 59.048054, "relative_strength": -12.132085, "rate_of_change": -0.06335478774734536, "market_dynamics": 0.582417, "expectation": {"probability": 55.547, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 63.396467, "high": 63.533403, "low": 62.468705, "close": 62.8865, "volume": 204843}, "trend_line": 62.87313, "activity_lines": {"activity_5": 64.06702, "activity_10": 64.331931, "activity_20": 63.292091, "activity_30": 62.84607}, "trend_signal": 0, "fair_value": 59.171405, "relative_strength": -13.992803, "rate_of_change": -0.19683436372418114, "market_dynamics": 0.39064, "expectation": {"probability": 54.5069, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 63.160398, "high": 64.321991, "low": 63.133011, "close": 64.0009, "volume": 208251}, "trend_line": 62.74853, "activity_lines": {"activity_5": 63.84976, "activity_10": 64.332, "activity_20": 63.431438, "activity_30": 62.918829}, "trend_signal": 1, "fair_value": 59.303628, "relative_strength": -15.358908, "rate_of_change": -0.19817686824244465, "market_dynamics": 0.309348, "expectation": {"probability": 52.7311, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 63.963096, "high": 64.033925, "low": 62.550676, "close": 63.0376, "volume": 186003}, "trend_line": 62.631127, "activity_lines": {"activity_5": 63.4632, "activity_10": 64.102413, "activity_20": 63.471507, "activity_30": 62.937479}, "trend_signal": 1, "fair_value": 59.436081, "relative_strength": -15.258845, "rate_of_change": -0.18710079742107588, "market_dynamics": 0.073094, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 63.245349, "high": 64.045431, "low": 62.94513, "close": 63.6656, "volume": 185140}, "trend_line": 62.52873, "activity_lines": {"activity_5": 63.44148, "activity_10": 63.985805, "activity_20": 63.567787, "activity_30": 63.004219}, "trend_signal": 1, "fair_value": 59.569487, "relative_strength": -13.749418, "rate_of_change": -0.16349218815748964, "market_dynamics": -0.077659, "expectation": {"probability": 51.8001, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 64.062083, "high": 64.450961, "low": 62.104393, "close": 62.1234, "volume": 232704}, "trend_line": 62.439503, "activity_lines": {"activity_5": 63.0187, "activity_10": 63.573431, "activity_20": 63.509195, "activity_30": 62.978069}, "trend_signal": 1, "fair_value": 59.704569, "relative_strength": -12.699924, "rate_of_change": -0.14269760476504328, "market_dynamics": -0.268474, "expectation": {"probability": 56.8362, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61.895317, "high": 62.382174, "low": 61.049519, "close": 61.5627, "volume": 510487}, "trend_line": 62.301013, "activity_lines": {"activity_5": 62.492, "activity_10": 63.097024, "activity_20": 63.38936, "activity_30": 62.921501}, "trend_signal": 1, "fair_value": 59.828157, "relative_strength": -13.324177, "rate_of_change": -0.2217986904860605, "market_dynamics": -0.400503, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 61.410665, "high": 61.429672, "low": 59.310424, "close": 60.3748, "volume": 538152}, "trend_line": 62.285147, "activity_lines": {"activity_5": 61.657587, "activity_10": 62.480558, "activity_20": 63.145645, "activity_30": 62.797229}, "trend_signal": 0, "fair_value": 59.932581, "relative_strength": -16.166354, "rate_of_change": -0.025466680613998195, "market_dynamics": -0.495134, "expectation": {"probability": 50.904, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 60.298799, "high": 61.890611, "low": 60.298799, "close": 60.869, "volume": 293302}, "trend_line": 62.336953, "activity_lines": {"activity_5": 61.229647, "activity_10": 62.061276, "activity_20": 62.947376, "activity_30": 62.705865}, "trend_signal": 0, "fair_value": 60.040504, "relative_strength": -15.241522, "rate_of_change": 0.08317552818812345, "market_dynamics": -0.62634, "expectation": {"probability": 50.2651, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61.23009, "high": 62.341982, "low": 59.5575, "close": 59.5575, "volume": 237920}, "trend_line": 62.33202, "activity_lines": {"activity_5": 60.509113, "activity_10": 61.48538, "activity_20": 62.617363, "activity_30": 62.526545}, "trend_signal": 0, "fair_value": 60.13721, "relative_strength": -14.233656, "rate_of_change": -0.007913444213420547, "market_dynamics": -0.730424, "expectation": {"probability": 57.5784, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 59.300969, "high": 59.795144, "low": 58.417156, "close": 58.5407, "volume": 456986}, "trend_line": 62.202753, "activity_lines": {"activity_5": 59.72352, "activity_10": 60.830124, "activity_20": 62.19538, "activity_30": 62.281944}, "trend_signal": 0, "fair_value": 60.243978, "relative_strength": -13.03895, "rate_of_change": -0.20738458339710264, "market_dynamics": -0.881027, "expectation": {"probability": 55.9689, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.787778, "high": 62.237497, "low": 58.493174, "close": 61.9619, "volume": 237740}, "trend_line": 62.21498, "activity_lines": {"activity_5": 60.317173, "activity_10": 60.884675, "activity_20": 62.113592, "activity_30": 62.266405}, "trend_signal": 0, "fair_value": 60.360392, "relative_strength": -13.06254, "rate_of_change": 0.019656686256307287, "market_dynamics": -0.887318, "expectation": {"probability": 49.9231, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 61.980824, "high": 62.018838, "low": 60.12292, "close": 60.7471, "volume": 328589}, "trend_line": 62.15926, "activity_lines": {"activity_5": 60.47928, "activity_10": 60.735164, "activity_20": 61.91951, "activity_30": 62.171703}, "trend_signal": 0, "fair_value": 60.448548, "relative_strength": -16.664064, "rate_of_change": -0.08956042419364882, "market_dynamics": -0.830922, "expectation": {"probability": 50.3148, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.431831, "high": 63.09277, "low": 60.425084, "close": 62.8932, "volume": 303930}, "trend_line": 62.179633, "activity_lines": {"activity_5": 61.331933, "activity_10": 61.035013, "activity_20": 61.931035, "activity_30": 62.219054}, "trend_signal": 0, "fair_value": 60.54977, "relative_strength": -14.937416, "rate_of_change": 0.032775486709461, "market_dynamics": -0.56654, "expectation": {"probability": 46.6378, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62.826626, "high": 63.438737, "low": 62.599021, "close": 63.3208, "volume": 238427}, "trend_line": 62.224113, "activity_lines": {"activity_5": 62.192173, "activity_10": 61.415233, "activity_20": 61.983658, "activity_30": 62.292678}, "trend_signal": 0, "fair_value": 60.643739, "relative_strength": -14.595105, "rate_of_change": 0.07153467760094381, "market_dynamics": -0.33641, "expectation": {"probability": 46.6378, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 63.130818, "high": 65.079007, "low": 62.912336, "close": 65.06, "volume": 240663}, "trend_line": 62.3769, "activity_lines": {"activity_5": 63.38126, "activity_10": 62.11794, "activity_20": 62.199535, "activity_30": 62.475638}, "trend_signal": 0, "fair_value": 60.742615, "relative_strength": -11.864739, "rate_of_change": 0.24554307427411048, "market_dynamics": -0.035371, "expectation": {"probability": 47.0634, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 64.613251, "high": 65.164445, "low": 64.394674, "close": 64.8936, "volume": 321981}, "trend_line": 62.56316, "activity_lines": {"activity_5": 64.08026, "activity_10": 62.737, "activity_20": 62.395511, "activity_30": 62.638006}, "trend_signal": 0, "fair_value": 60.844298, "relative_strength": -12.074981, "rate_of_change": 0.2986041306958254, "market_dynamics": 0.294138, "expectation": {"probability": 53.6595, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 64.907899, "high": 68.196249, "low": 64.907899, "close": 67.1792, "volume": 269289}, "trend_line": 62.801317, "activity_lines": {"activity_5": 65.34568, "activity_10": 63.711062, "activity_20": 62.813186, "activity_30": 62.935815}, "trend_signal": 1, "fair_value": 60.960889, "relative_strength": -11.401448, "rate_of_change": 0.3806665136479582, "market_dynamics": 0.56818, "expectation": {"probability": 50.7479, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 67.96235, "high": 68.278142, "low": 67.086743, "close": 67.4589, "volume": 219752}, "trend_line": 63.068853, "activity_lines": {"activity_5": 66.275527, "activity_10": 64.612262, "activity_20": 63.253208, "activity_30": 63.236304}, "trend_signal": 1, "fair_value": 61.079967, "relative_strength": -11.261133, "rate_of_change": 0.42600380498389834, "market_dynamics": 0.760378, "expectation": {"probability": 51.6117, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 67.522155, "high": 68.134505, "low": 67.522155, "close": 67.7901, "volume": 149102}, "trend_line": 63.309197, "activity_lines": {"activity_5": 67.011393, "activity_10": 65.453864, "activity_20": 63.714826, "activity_30": 63.540901}, "trend_signal": 1, "fair_value": 61.197295, "relative_strength": -10.497815, "rate_of_change": 0.3810819264463242, "market_dynamics": 0.829999, "expectation": {"probability": 51.6117, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 67.522157, "high": 68.63212, "low": 67.455171, "close": 68.0102, "volume": 402963}, "trend_line": 63.524287, "activity_lines": {"activity_5": 67.522673, "activity_10": 66.1858, "activity_20": 64.185837, "activity_30": 63.844191}, "trend_signal": 1, "fair_value": 61.304426, "relative_strength": -6.658966, "rate_of_change": 0.33974526639471286, "market_dynamics": 0.975188, "expectation": {"probability": 51.6117, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 67.895354, "high": 68.426459, "low": 66.986255, "close": 67.2542, "volume": 364098}, "trend_line": 63.676887, "activity_lines": {"activity_5": 67.585273, "activity_10": 66.608109, "activity_20": 64.562743, "activity_30": 64.084831}, "trend_signal": 1, "fair_value": 61.403072, "relative_strength": -9.924187, "rate_of_change": 0.2402230819214069, "market_dynamics": 1.012248, "expectation": {"probability": 55.4467, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 67.024534, "high": 67.024534, "low": 65.531698, "close": 66.5652, "volume": 297501}, "trend_line": 63.8623, "activity_lines": {"activity_5": 67.260833, "activity_10": 66.808922, "activity_20": 64.853232, "activity_30": 64.271174}, "trend_signal": 1, "fair_value": 61.497734, "relative_strength": -12.643732, "rate_of_change": 0.2911778648978191, "market_dynamics": 0.988806, "expectation": {"probability": 55.5514, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 66.574797, "high": 67.522175, "low": 66.498242, "close": 67.3927, "volume": 227170}, "trend_line": 64.009673, "activity_lines": {"activity_5": 67.25316, "activity_10": 67.054405, "activity_20": 65.210319, "activity_30": 64.498941}, "trend_signal": 1, "fair_value": 61.608472, "relative_strength": -11.472755, "rate_of_change": 0.2307668217399136, "market_dynamics": 0.954779, "expectation": {"probability": 51.7022, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 67.282944, "high": 68.144197, "low": 66.727915, "close": 67.3595, "volume": 399631}, "trend_line": 64.160977, "activity_lines": {"activity_5": 67.238833, "activity_10": 67.212044, "activity_20": 65.543506, "activity_30": 64.715059}, "trend_signal": 1, "fair_value": 61.705081, "relative_strength": -11.969172, "rate_of_change": 0.2363767738666562, "market_dynamics": 0.957033, "expectation": {"probability": 55.4467, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 66.928858, "high": 67.273359, "low": 66.451342, "close": 67.0724, "volume": 437731}, "trend_line": 64.256437, "activity_lines": {"activity_5": 67.157513, "activity_10": 67.244051, "activity_20": 65.83176, "activity_30": 64.902893}, "trend_signal": 1, "fair_value": 61.794072, "relative_strength": -13.301098, "rate_of_change": 0.14878202369019844, "market_dynamics": 0.930423, "expectation": {"probability": 54.4666, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 67.091539, "high": 68.309063, "low": 66.191914, "close": 67.9815, "volume": 264607}, "trend_line": 64.331203, "activity_lines": {"activity_5": 67.441747, "activity_10": 67.40476, "activity_20": 66.183028, "activity_30": 65.14322}, "trend_signal": 1, "fair_value": 61.886841, "relative_strength": -10.16674, "rate_of_change": 0.11635565787750848, "market_dynamics": 0.972062, "expectation": {"probability": 49.5682, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 67.742212, "high": 69.040692, "low": 67.59867, "close": 68.8427, "volume": 173087}, "trend_line": 64.416697, "activity_lines": {"activity_5": 67.96456, "activity_10": 67.665907, "activity_20": 66.585749, "activity_30": 65.434284}, "trend_signal": 1, "fair_value": 61.988278, "relative_strength": -9.6703, "rate_of_change": 0.1328966287168562, "market_dynamics": 1.017701, "expectation": {"probability": 50.5445, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 68.794899, "high": 69.273373, "low": 68.401116, "close": 69.1394, "volume": 218134}, "trend_line": 64.542337, "activity_lines": {"activity_5": 68.43444, "activity_10": 67.950755, "activity_20": 66.976404, "activity_30": 65.738974}, "trend_signal": 1, "fair_value": 62.076905, "relative_strength": -10.430583, "rate_of_change": 0.19504259897089132, "market_dynamics": 0.935787, "expectation": {"probability": 50.6372, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 69.081923, "high": 70.699162, "low": 69.081923, "close": 70.3738, "volume": 326193}, "trend_line": 64.70944, "activity_lines": {"activity_5": 69.19934, "activity_10": 68.429484, "activity_20": 67.445239, "activity_30": 66.115198}, "trend_signal": 1, "fair_value": 62.159096, "relative_strength": -6.925176, "rate_of_change": 0.25890447691721685, "market_dynamics": 1.022938, "expectation": {"probability": 50.9166, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 70.278102, "high": 71.148923, "low": 69.885755, "close": 70.4982, "volume": 189281}, "trend_line": 64.94711, "activity_lines": {"activity_5": 69.804753, "activity_10": 68.883855, "activity_20": 67.874414, "activity_30": 66.488666}, "trend_signal": 1, "fair_value": 62.24296, "relative_strength": -5.314629, "rate_of_change": 0.36728798765681525, "market_dynamics": 1.038047, "expectation": {"probability": 51.8822, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 70.817099, "high": 72.43686, "low": 70.80749, "close": 71.7972, "volume": 335449}, "trend_line": 65.244133, "activity_lines": {"activity_5": 70.61478, "activity_10": 69.529171, "activity_20": 68.370364, "activity_30": 66.930608}, "trend_signal": 1, "fair_value": 62.331871, "relative_strength": -6.042751, "rate_of_change": 0.45733058791993986, "market_dynamics": 1.178148, "expectation": {"probability": 52.1577, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 71.854886, "high": 73.497997, "low": 71.633883, "close": 73.3923, "volume": 142662}, "trend_line": 65.55718, "activity_lines": {"activity_5": 71.702127, "activity_10": 70.381905, "activity_20": 68.971393, "activity_30": 67.456296}, "trend_signal": 1, "fair_value": 62.431783, "relative_strength": -3.110754, "rate_of_change": 0.47980865957709545, "market_dynamics": 1.241946, "expectation": {"probability": 53.1134, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 73.517232, "high": 73.517232, "low": 72.04314, "close": 72.5477, "volume": 267804}, "trend_line": 65.874183, "activity_lines": {"activity_5": 72.204633, "activity_10": 70.956947, "activity_20": 69.431769, "activity_30": 67.907297}, "trend_signal": 1, "fair_value": 62.522806, "relative_strength": -3.125698, "rate_of_change": 0.4835519160525204, "market_dynamics": 1.185617, "expectation": {"probability": 56.2733, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 72.594765, "high": 72.921465, "low": 70.375123, "close": 70.5673, "volume": 156056}, "trend_line": 66.10424, "activity_lines": {"activity_5": 71.819787, "activity_10": 71.078189, "activity_20": 69.657561, "activity_30": 68.210079}, "trend_signal": 1, "fair_value": 62.596444, "relative_strength": -4.907498, "rate_of_change": 0.3492369689048017, "market_dynamics": 0.986777, "expectation": {"probability": 55.3858, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 71.038074, "high": 71.398597, "low": 69.337311, "close": 70.6788, "volume": 218335}, "trend_line": 66.38942, "activity_lines": {"activity_5": 71.459207, "activity_10": 71.16138, "activity_20": 69.859465, "activity_30": 68.505212}, "trend_signal": 1, "fair_value": 62.670481, "relative_strength": 0.984355, "rate_of_change": 0.43140954347254706, "market_dynamics": 0.713926, "expectation": {"probability": 49.9076, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 70.855572, "high": 71.652337, "low": 70.528871, "close": 70.9949, "volume": 240141}, "trend_line": 66.703827, "activity_lines": {"activity_5": 71.191953, "activity_10": 71.236473, "activity_20": 70.064718, "activity_30": 68.802339}, "trend_signal": 1, "fair_value": 62.743821, "relative_strength": -2.091491, "rate_of_change": 0.4735799770505643, "market_dynamics": 0.502286, "expectation": {"probability": 51.1817, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 71.191865, "high": 71.56661, "low": 69.873629, "close": 70.9036, "volume": 175832}, "trend_line": 67.054787, "activity_lines": {"activity_5": 70.947753, "activity_10": 71.240176, "activity_20": 70.232222, "activity_30": 69.073292}, "trend_signal": 1, "fair_value": 62.803516, "relative_strength": -2.937898, "rate_of_change": 0.5261467231857635, "market_dynamics": 0.180745, "expectation": {"probability": 54.569, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 71.374469, "high": 72.296918, "low": 71.177488, "close": 72.1647, "volume": 128430}, "trend_line": 67.43131, "activity_lines": {"activity_5": 71.289833, "activity_10": 71.4357, "activity_20": 70.502095, "activity_30": 69.402964}, "trend_signal": 1, "fair_value": 62.872685, "relative_strength": -2.453497, "rate_of_change": 0.5615154664498326, "market_dynamics": 0.155032, "expectation": {"probability": 51.1773, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 72.383333, "high": 72.979081, "low": 72.191157, "close": 72.9565, "volume": 127751}, "trend_line": 67.877943, "activity_lines": {"activity_5": 71.92138, "activity_10": 71.720182, "activity_20": 70.82497, "activity_30": 69.759428}, "trend_signal": 1, "fair_value": 62.950172, "relative_strength": -3.299565, "rate_of_change": 0.6623525480967307, "market_dynamics": 0.141243, "expectation": {"probability": 52.0382, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 72.998313, "high": 73.075184, "low": 71.114982, "close": 71.4265, "volume": 133911}, "trend_line": 68.30747, "activity_lines": {"activity_5": 71.883647, "activity_10": 71.679524, "activity_20": 70.977528, "activity_30": 69.988367}, "trend_signal": 1, "fair_value": 63.01623, "relative_strength": -6.437432, "rate_of_change": 0.6327931887977116, "market_dynamics": -0.095087, "expectation": {"probability": 54.3007, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 71.585832, "high": 72.287277, "low": 70.173333, "close": 72.2597, "volume": 154283}, "trend_line": 68.65073, "activity_lines": {"activity_5": 72.0738, "activity_10": 71.773478, "activity_20": 71.19317, "activity_30": 70.24335}, "trend_signal": 1, "fair_value": 63.083807, "relative_strength": -3.696323, "rate_of_change": 0.5025219057300773, "market_dynamics": -0.170856, "expectation": {"probability": 50.6983, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 72.325677, "high": 72.325677, "low": 70.942006, "close": 71.1534, "volume": 254821}, "trend_line": 68.997607, "activity_lines": {"activity_5": 71.810867, "activity_10": 71.657878, "activity_20": 71.279615, "activity_30": 70.404812}, "trend_signal": 1, "fair_value": 63.148169, "relative_strength": -7.454243, "rate_of_change": 0.5052779482461532, "market_dynamics": -0.31715, "expectation": {"probability": 54.5391, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 71.009285, "high": 71.480118, "low": 69.529524, "close": 69.8642, "volume": 178235}, "trend_line": 69.229973, "activity_lines": {"activity_5": 71.101547, "activity_10": 71.348585, "activity_20": 71.22143, "activity_30": 70.460722}, "trend_signal": 1, "fair_value": 63.222627, "relative_strength": -11.94683, "rate_of_change": 0.33677399855331064, "market_dynamics": -0.654418, "expectation": {"probability": 54.2708, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 69.779406, "high": 70.874718, "low": 69.616056, "close": 70.7597, "volume": 190747}, "trend_line": 69.477937, "activity_lines": {"activity_5": 70.844093, "activity_10": 71.250902, "activity_20": 71.236762, "activity_30": 70.559414}, "trend_signal": 1, "fair_value": 63.293054, "relative_strength": -10.776214, "rate_of_change": 0.35817434162511674, "market_dynamics": -0.74008, "expectation": {"probability": 50.3455, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 71.165178, "high": 72.120739, "low": 70.384127, "close": 71.0397, "volume": 266017}, "trend_line": 69.67726, "activity_lines": {"activity_5": 70.826427, "activity_10": 71.200629, "activity_20": 71.262569, "activity_30": 70.660173}, "trend_signal": 1, "fair_value": 63.364289, "relative_strength": -10.12301, "rate_of_change": 0.28688675658289453, "market_dynamics": -0.772155, "expectation": {"probability": 50.5183, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 71.319622, "high": 71.445099, "low": 69.997279, "close": 70.227, "volume": 122746}, "trend_line": 69.85504, "activity_lines": {"activity_5": 70.563647, "activity_10": 70.996031, "activity_20": 71.192084, "activity_30": 70.69564}, "trend_signal": 1, "fair_value": 63.430779, "relative_strength": -13.891541, "rate_of_change": 0.25514780575470175, "market_dynamics": -0.957066, "expectation": {"probability": 54.4923, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 70.373671, "high": 72.83506, "low": 70.161324, "close": 72.5454, "volume": 194196}, "trend_line": 70.033913, "activity_lines": {"activity_5": 71.20918, "activity_10": 71.226922, "activity_20": 71.331707, "activity_30": 70.869211}, "trend_signal": 1, "fair_value": 63.517708, "relative_strength": -10.557408, "rate_of_change": 0.25606312729904074, "market_dynamics": -0.774199, "expectation": {"probability": 51.2354, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 72.825373, "high": 75.43145, "low": 72.714374, "close": 73.5738, "volume": 152554}, "trend_line": 70.237743, "activity_lines": {"activity_5": 72.104713, "activity_10": 71.614944, "activity_20": 71.55164, "activity_30": 71.097591}, "trend_signal": 1, "fair_value": 63.609951, "relative_strength": -5.314421, "rate_of_change": 0.29104471143858035, "market_dynamics": -0.513105, "expectation": {"probability": 51.1516, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 73.587842, "high": 74.466186, "low": 73.008715, "close": 74.3021, "volume": 177946}, "trend_line": 70.45481, "activity_lines": {"activity_5": 72.995707, "activity_10": 72.109764, "activity_20": 71.819819, "activity_30": 71.359808}, "trend_signal": 1, "fair_value": 63.703957, "relative_strength": -1.686356, "rate_of_change": 0.3090460922128437, "market_dynamics": -0.253894, "expectation": {"probability": 51.1516, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 74.524127, "high": 75.62447, "low": 72.033876, "close": 72.5937, "volume": 259101}, "trend_line": 70.607593, "activity_lines": {"activity_5": 73.081073, "activity_10": 72.2695, "activity_20": 71.906587, "activity_30": 71.497801}, "trend_signal": 1, "fair_value": 63.78312, "relative_strength": -0.725912, "rate_of_change": 0.2168524760765084, "market_dynamics": 0.116724, "expectation": {"probability": 55.4702, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 71.570553, "high": 72.410288, "low": 70.552253, "close": 72.2407, "volume": 264222}, "trend_line": 70.77381, "activity_lines": {"activity_5": 72.945173, "activity_10": 72.343833, "activity_20": 71.949758, "activity_30": 71.603162}, "trend_signal": 1, "fair_value": 63.853164, "relative_strength": -1.347987, "rate_of_change": 0.23540952599815035, "market_dynamics": 0.225108, "expectation": {"probability": 54.7018, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 72.362001, "high": 73.679613, "low": 71.72496, "close": 73.6328, "volume": 138099}, "trend_line": 71.009397, "activity_lines": {"activity_5": 73.13906, "activity_10": 72.67162, "activity_20": 72.123397, "activity_30": 71.787613}, "trend_signal": 1, "fair_value": 63.937535, "relative_strength": -4.396575, "rate_of_change": 0.3328731348503204, "market_dynamics": 0.173828, "expectation": {"probability": 50.7977, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 73.751932, "high": 75.344438, "low": 73.709367, "close": 75.1901, "volume": 113878}, "trend_line": 71.26931, "activity_lines": {"activity_5": 73.779553, "activity_10": 73.237473, "activity_20": 72.444206, "activity_30": 72.057336}, "trend_signal": 1, "fair_value": 64.026428, "relative_strength": -3.186747, "rate_of_change": 0.36602620354598614, "market_dynamics": 0.146327, "expectation": {"probability": 50.979, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 75.701694, "high": 76.065, "low": 74.804045, "close": 76.065, "volume": 142196}, "trend_line": 71.559493, "activity_lines": {"activity_5": 74.603927, "activity_10": 73.865564, "activity_20": 72.835755, "activity_30": 72.366735}, "trend_signal": 1, "fair_value": 64.123601, "relative_strength": -1.164503, "rate_of_change": 0.40716403736755546, "market_dynamics": 0.291767, "expectation": {"probability": 51.9147, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 75.605117, "high": 75.730594, "low": 73.713299, "close": 73.7882, "volume": 230203}, "trend_line": 71.783353, "activity_lines": {"activity_5": 74.55184, "activity_10": 73.983231, "activity_20": 72.984287, "activity_30": 72.510523}, "trend_signal": 1, "fair_value": 64.214894, "relative_strength": 1.842085, "rate_of_change": 0.3128306121453403, "market_dynamics": 0.401205, "expectation": {"probability": 54.4619, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 74.166976, "high": 74.936154, "low": 72.37168, "close": 74.8572, "volume": 134795}, "trend_line": 72.012543, "activity_lines": {"activity_5": 74.776453, "activity_10": 74.245289, "activity_20": 73.219822, "activity_30": 72.708836}, "trend_signal": 1, "fair_value": 64.314376, "relative_strength": -2.295844, "rate_of_change": 0.3192801539933478, "market_dynamics": 0.519709, "expectation": {"probability": 52.6542, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 75.209465, "high": 76.608832, "low": 75.132248, "close": 75.966, "volume": 119127}, "trend_line": 72.249987, "activity_lines": {"activity_5": 75.196233, "activity_10": 74.624762, "activity_20": 73.542565, "activity_30": 72.963897}, "trend_signal": 1, "fair_value": 64.420414, "relative_strength": -2.108642, "rate_of_change": 0.32972589233518756, "market_dynamics": 0.599895, "expectation": {"probability": 52.8505, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 76.673356, "high": 77.108369, "low": 75.809348, "close": 76.6054, "volume": 143586}, "trend_line": 72.498853, "activity_lines": {"activity_5": 75.6736, "activity_10": 75.058296, "activity_20": 73.902096, "activity_30": 73.244892}, "trend_signal": 1, "fair_value": 64.532194, "relative_strength": -2.11305, "rate_of_change": 0.34445127305004564, "market_dynamics": 0.619299, "expectation": {"probability": 53.6542, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 76.624817, "high": 76.945179, "low": 75.899051, "close": 76.8481, "volume": 308601}, "trend_line": 72.714663, "activity_lines": {"activity_5": 76.137513, "activity_10": 75.480838, "activity_20": 74.263596, "activity_30": 73.525488}, "trend_signal": 1, "fair_value": 64.638288, "relative_strength": -1.812277, "rate_of_change": 0.29767367492007735, "market_dynamics": 0.84886, "expectation": {"probability": 54.0798, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 76.692703, "high": 77.223048, "low": 75.721618, "close": 77.1781, "volume": 248833}, "trend_line": 72.937327, "activity_lines": {"activity_5": 76.65922, "activity_10": 75.917089, "activity_20": 74.637992, "activity_30": 73.813452}, "trend_signal": 1, "fair_value": 64.741476, "relative_strength": -2.465389, "rate_of_change": 0.30621609289448903, "market_dynamics": 1.159438, "expectation": {"probability": 54.2576, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 77.158686, "high": 78.109966, "low": 77.051898, "close": 78.0324, "volume": 155056}, "trend_line": 73.145167, "activity_lines": {"activity_5": 77.2397, "activity_10": 76.425315, "activity_20": 75.066362, "activity_30": 74.142166}, "trend_signal": 1, "fair_value": 64.843015, "relative_strength": -1.473672, "rate_of_change": 0.2849569740881846, "market_dynamics": 1.310298, "expectation": {"probability": 54.5135, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 78.022738, "high": 78.022738, "low": 76.178229, "close": 76.2656, "volume": 95415}, "trend_line": 73.240943, "activity_lines": {"activity_5": 77.019567, "activity_10": 76.507, "activity_20": 75.298977, "activity_30": 74.343485}, "trend_signal": 1, "fair_value": 64.939595, "relative_strength": -3.676392, "rate_of_change": 0.1309396149167323, "market_dynamics": 1.125061, "expectation": {"probability": 58.259, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 76.362681, "high": 76.93545, "low": 75.4247, "close": 75.4247, "volume": 116834}, "trend_line": 73.336843, "activity_lines": {"activity_5": 76.49916, "activity_10": 76.387925, "activity_20": 75.427161, "activity_30": 74.484372}, "trend_signal": 1, "fair_value": 65.023718, "relative_strength": -3.022359, "rate_of_change": 0.13093769150405438, "market_dynamics": 0.676996, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 75.527757, "high": 79.158525, "low": 75.340005, "close": 78.7605, "volume": 158596}, "trend_line": 73.60995, "activity_lines": {"activity_5": 77.1694, "activity_10": 76.871095, "activity_20": 75.846563, "activity_30": 74.834286}, "trend_signal": 1, "fair_value": 65.126479, "relative_strength": -3.89633, "rate_of_change": 0.3724008135992382, "market_dynamics": 0.549377, "expectation": {"probability": 53.5877, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 78.974097, "high": 79.652003, "low": 78.294638, "close": 78.4887, "volume": 451976}, "trend_line": 73.87028, "activity_lines": {"activity_5": 77.621547, "activity_10": 77.255836, "activity_20": 76.20198, "activity_30": 75.149044}, "trend_signal": 1, "fair_value": 65.233572, "relative_strength": -0.767811, "rate_of_change": 0.3536614275651542, "market_dynamics": 0.608164, "expectation": {"probability": 57.4831, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 78.595471, "high": 80.449687, "low": 78.071242, "close": 80.303, "volume": 162147}, "trend_line": 74.18055, "activity_lines": {"activity_5": 78.591087, "activity_10": 77.884987, "activity_20": 76.694715, "activity_30": 75.564058}, "trend_signal": 1, "fair_value": 65.354977, "relative_strength": -0.265597, "rate_of_change": 0.42002006761041477, "market_dynamics": 0.936485, "expectation": {"probability": 54.4025, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 80.944813, "high": 81.478749, "low": 80.352628, "close": 81.0516, "volume": 177310}, "trend_line": 74.518817, "activity_lines": {"activity_5": 79.658787, "activity_10": 78.551233, "activity_20": 77.210765, "activity_30": 76.007351}, "trend_signal": 1, "fair_value": 65.485798, "relative_strength": -0.00739, "rate_of_change": 0.4560049770458724, "market_dynamics": 1.377795, "expectation": {"probability": 55.311, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 80.440041, "high": 80.740987, "low": 78.620092, "close": 78.7129, "volume": 109531}, "trend_line": 74.73709, "activity_lines": {"activity_5": 79.627853, "activity_10": 78.699795, "activity_20": 77.463576, "activity_30": 76.277937}, "trend_signal": 1, "fair_value": 65.590009, "relative_strength": -5.785437, "rate_of_change": 0.292909910257964, "market_dynamics": 1.22358, "expectation": {"probability": 58.5851, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 79.360941, "high": 79.517163, "low": 76.734453, "close": 76.8028, "volume": 125887}, "trend_line": 74.8653, "activity_lines": {"activity_5": 78.741007, "activity_10": 78.462747, "activity_20": 77.510001, "activity_30": 76.411209}, "trend_signal": 1, "fair_value": 65.684542, "relative_strength": -8.528463, "rate_of_change": 0.1715480225414315, "market_dynamics": 0.744737, "expectation": {"probability": 58.4074, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 76.753957, "high": 76.879033, "low": 73.219428, "close": 74.3206, "volume": 243352}, "trend_line": 74.96177, "activity_lines": {"activity_5": 77.157273, "activity_10": 77.775215, "activity_20": 77.308118, "activity_30": 76.376067}, "trend_signal": 1, "fair_value": 65.758125, "relative_strength": -9.208618, "rate_of_change": 0.12885809580673088, "market_dynamics": 0.112161, "expectation": {"probability": 58.8259, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 74.215388, "high": 75.504223, "low": 73.849925, "close": 74.9965, "volume": 66061}, "trend_line": 75.052997, "activity_lines": {"activity_5": 76.076713, "activity_10": 77.262527, "activity_20": 77.162382, "activity_30": 76.378308}, "trend_signal": 1, "fair_value": 65.828703, "relative_strength": -8.956885, "rate_of_change": 0.12169803354430331, "market_dynamics": -0.587357, "expectation": {"probability": 51.7456, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 74.459513, "high": 75.294327, "low": 73.805039, "close": 74.977, "volume": 816864}, "trend_line": 75.18045, "activity_lines": {"activity_5": 75.34342, "activity_10": 76.801493, "activity_20": 77.001667, "activity_30": 76.373405}, "trend_signal": 1, "fair_value": 65.890176, "relative_strength": -7.969291, "rate_of_change": 0.1698173358753262, "market_dynamics": -0.895742, "expectation": {"probability": 56.213, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 75.426146, "high": 75.865522, "low": 74.005499, "close": 74.0592, "volume": 224155}, "trend_line": 75.320283, "activity_lines": {"activity_5": 74.709167, "activity_10": 76.197015, "activity_20": 76.747141, "activity_30": 76.301066}, "trend_signal": 0, "fair_value": 65.940658, "relative_strength": -6.835829, "rate_of_change": 0.18599649243920474, "market_dynamics": -1.0992, "expectation": {"probability": 50.6, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 74.059154, "high": 77.720517, "low": 74.059154, "close": 77.4855, "volume": 234109}, "trend_line": 75.544477, "activity_lines": {"activity_5": 75.52726, "activity_10": 76.240327, "activity_20": 76.824315, "activity_30": 76.440757}, "trend_signal": 0, "fair_value": 66.034412, "relative_strength": -5.122106, "rate_of_change": 0.2976542188509795, "market_dynamics": -0.972508, "expectation": {"probability": 48.6436, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 77.788958, "high": 78.27227, "low": 77.315409, "close": 77.5184, "volume": 193305}, "trend_line": 75.760433, "activity_lines": {"activity_5": 76.310807, "activity_10": 76.312804, "activity_20": 76.897858, "activity_30": 76.568107}, "trend_signal": 1, "fair_value": 66.12591, "relative_strength": -6.339401, "rate_of_change": 0.28586603359502455, "market_dynamics": -0.769734, "expectation": {"probability": 51.1173, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 77.417903, "high": 78.443112, "low": 76.724667, "close": 76.7605, "volume": 190230}, "trend_line": 75.978217, "activity_lines": {"activity_5": 76.628533, "activity_10": 76.265122, "activity_20": 76.881457, "activity_30": 76.632628}, "trend_signal": 1, "fair_value": 66.206915, "relative_strength": -5.82456, "rate_of_change": 0.2874640381213167, "market_dynamics": -0.729096, "expectation": {"probability": 54.1304, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 75.865433, "high": 76.929697, "low": 75.333301, "close": 75.5856, "volume": 167735}, "trend_line": 76.079557, "activity_lines": {"activity_5": 76.437027, "activity_10": 76.068231, "activity_20": 76.744098, "activity_30": 76.607298}, "trend_signal": 0, "fair_value": 66.279098, "relative_strength": -7.265401, "rate_of_change": 0.13338033452402986, "market_dynamics": -0.618113, "expectation": {"probability": 50.8612, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 75.963069, "high": 76.910167, "low": 75.387293, "close": 76.4415, "volume": 217269}, "trend_line": 76.175147, "activity_lines": {"activity_5": 76.490247, "activity_10": 76.12634, "activity_20": 76.690064, "activity_30": 76.630649}, "trend_signal": 0, "fair_value": 66.362872, "relative_strength": -8.680438, "rate_of_change": 0.12564479049214416, "market_dynamics": -0.671964, "expectation": {"probability": 48.5047, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 76.451274, "high": 77.085927, "low": 76.007017, "close": 76.0987, "volume": 167131}, "trend_line": 76.235033, "activity_lines": {"activity_5": 76.27038, "activity_10": 76.16342, "activity_20": 76.604163, "activity_30": 76.625717}, "trend_signal": 0, "fair_value": 66.443039, "relative_strength": -6.844144, "rate_of_change": 0.07861619223393936, "market_dynamics": -0.733791, "expectation": {"probability": 51.1215, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 76.490333, "high": 76.763722, "low": 75.518924, "close": 76.6075, "volume": 117663}, "trend_line": 76.368827, "activity_lines": {"activity_5": 76.312567, "activity_10": 76.305811, "activity_20": 76.570288, "activity_30": 76.649747}, "trend_signal": 0, "fair_value": 66.527407, "relative_strength": -2.852079, "rate_of_change": 0.17550199001028127, "market_dynamics": -0.817023, "expectation": {"probability": 48.5961, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 76.841841, "high": 77.173813, "low": 73.67834, "close": 75.3548, "volume": 196726}, "trend_line": 76.47263, "activity_lines": {"activity_5": 75.997913, "activity_10": 76.178858, "activity_20": 76.419825, "activity_30": 76.584326}, "trend_signal": 0, "fair_value": 66.613078, "relative_strength": -1.159627, "rate_of_change": 0.13592326093996338, "market_dynamics": -0.881065, "expectation": {"probability": 51.5654, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 74.791434, "high": 75.904518, "low": 72.352901, "close": 74.1353, "volume": 233095}, "trend_line": 76.48938, "activity_lines": {"activity_5": 75.370473, "activity_10": 75.823664, "activity_20": 76.16597, "activity_30": 76.43353}, "trend_signal": 0, "fair_value": 66.676785, "relative_strength": -0.190232, "rate_of_change": 0.021903261336770844, "market_dynamics": -1.000727, "expectation": {"probability": 50.7579, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 73.981085, "high": 75.435419, "low": 73.981085, "close": 74.5181, "volume": 164030}, "trend_line": 76.46698, "activity_lines": {"activity_5": 74.96732, "activity_10": 75.553373, "activity_20": 75.958716, "activity_30": 76.306351}, "trend_signal": 0, "fair_value": 66.733156, "relative_strength": 0.161149, "rate_of_change": -0.029285111214119433, "market_dynamics": -1.048453, "expectation": {"probability": 43.8559, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 75.30386, "high": 76.471742, "low": 74.391146, "close": 74.5678, "volume": 208580}, "trend_line": 76.417073, "activity_lines": {"activity_5": 74.70896, "activity_10": 75.283775, "activity_20": 75.760512, "activity_30": 76.183823}, "trend_signal": 0, "fair_value": 66.794558, "relative_strength": 2.71457, "rate_of_change": -0.06526607955486745, "market_dynamics": -0.991132, "expectation": {"probability": 44.8021, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 74.322386, "high": 75.767811, "low": 67.992372, "close": 68.1493, "volume": 286981}, "trend_line": 76.22911, "activity_lines": {"activity_5": 72.41316, "activity_10": 73.900225, "activity_20": 74.970989, "activity_30": 75.650418}, "trend_signal": 0, "fair_value": 66.813933, "relative_strength": 4.207564, "rate_of_change": -0.2459699025635231, "market_dynamics": -1.038424, "expectation": {"probability": 51.5416, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 66.530053, "high": 71.181955, "low": 64.783136, "close": 69.1308, "volume": 334874}, "trend_line": 76.03823, "activity_lines": {"activity_5": 71.008407, "activity_10": 72.865478, "activity_20": 74.324176, "activity_30": 75.192463}, "trend_signal": 0, "fair_value": 66.8406, "relative_strength": -1.552475, "rate_of_change": -0.2504030284493772, "market_dynamics": -0.962615, "expectation": {"probability": 50.4174, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 70.141636, "high": 70.759927, "low": 68.600817, "close": 69.7, "volume": 177460}, "trend_line": 75.829363, "activity_lines": {"activity_5": 70.20832, "activity_10": 72.072944, "activity_20": 73.784774, "activity_30": 74.783545}, "trend_signal": 0, "fair_value": 66.875806, "relative_strength": 1.744341, "rate_of_change": -0.27468682529827154, "market_dynamics": -1.006369, "expectation": {"probability": 46.0744, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 69.160209, "high": 72.163432, "low": 67.894185, "close": 71.5843, "volume": 375036}, "trend_line": 75.661993, "activity_lines": {"activity_5": 70.33202, "activity_10": 71.73002, "activity_20": 73.478885, "activity_30": 74.50967}, "trend_signal": 0, "fair_value": 66.936171, "relative_strength": -1.623633, "rate_of_change": -0.220719248294365, "market_dynamics": -1.072525, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 71.603964, "high": 73.137914, "low": 70.844349, "close": 73.0172, "volume": 158429}, "trend_line": 75.534297, "activity_lines": {"activity_5": 71.12894, "activity_10": 71.735936, "activity_20": 73.343408, "activity_30": 74.339038}, "trend_signal": 0, "fair_value": 66.999063, "relative_strength": -2.819106, "rate_of_change": -0.16877165791813104, "market_dynamics": -1.010511, "expectation": {"probability": 51.793, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 72.389096, "high": 73.763076, "low": 71.888575, "close": 73.0859, "volume": 272518}, "trend_line": 75.39789, "activity_lines": {"activity_5": 72.052133, "activity_10": 71.810371, "activity_20": 73.2325, "activity_30": 74.181077}, "trend_signal": 0, "fair_value": 67.070585, "relative_strength": -2.379588, "rate_of_change": -0.18058948771309977, "market_dynamics": -0.877111, "expectation": {"probability": 52.7126, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 75.264571, "high": 76.1184, "low": 74.500246, "close": 76.1184, "volume": 215181}, "trend_line": 75.33409, "activity_lines": {"activity_5": 73.657053, "activity_10": 72.500198, "activity_20": 73.416281, "activity_30": 74.227562}, "trend_signal": 0, "fair_value": 67.168675, "relative_strength": -4.670511, "rate_of_change": -0.08461775256575552, "market_dynamics": -0.486249, "expectation": {"probability": 51.7422, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 75.411845, "high": 76.182254, "low": 72.968124, "close": 73.4763, "volume": 312063}, "trend_line": 75.241113, "activity_lines": {"activity_5": 73.915433, "activity_10": 72.69576, "activity_20": 73.343092, "activity_30": 74.107704}, "trend_signal": 0, "fair_value": 67.2242, "relative_strength": -5.612486, "rate_of_change": -0.12341955680357292, "market_dynamics": -0.183374, "expectation": {"probability": 54.1902, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 74.185041, "high": 74.843569, "low": 73.68452, "close": 74.108, "volume": 106564}, "trend_line": 75.197223, "activity_lines": {"activity_5": 74.132627, "activity_10": 73.018158, "activity_20": 73.33721, "activity_30": 74.0346}, "trend_signal": 0, "fair_value": 67.291021, "relative_strength": -6.392736, "rate_of_change": -0.0583324704407345, "market_dynamics": 0.051371, "expectation": {"probability": 54.0387, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 74.263504, "high": 75.493214, "low": 73.41517, "close": 75.3725, "volume": 196927}, "trend_line": 75.08429, "activity_lines": {"activity_5": 74.603073, "activity_10": 73.577922, "activity_20": 73.451525, "activity_30": 74.045908}, "trend_signal": 0, "fair_value": 67.386746, "relative_strength": -6.591655, "rate_of_change": -0.15018240766683388, "market_dynamics": 0.264463, "expectation": {"probability": 53.7173, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 75.666972, "high": 76.606773, "low": 75.431433, "close": 75.6866, "volume": 161806}, "trend_line": 74.990887, "activity_lines": {"activity_5": 75.0212, "activity_10": 74.180164, "activity_20": 73.605816, "activity_30": 74.084767}, "trend_signal": 0, "fair_value": 67.512174, "relative_strength": -5.63914, "rate_of_change": -0.12439752709920414, "market_dynamics": 0.297339, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 76.08894, "high": 76.486412, "low": 75.578605, "close": 75.9221, "volume": 65288}, "trend_line": 74.844857, "activity_lines": {"activity_5": 75.344447, "activity_10": 74.688182, "activity_20": 73.791259, "activity_30": 74.144845}, "trend_signal": 0, "fair_value": 67.62313, "relative_strength": -5.272566, "rate_of_change": -0.19473032769967916, "market_dynamics": 0.357408, "expectation": {"probability": 54.8864, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 76.340286, "high": 77.482828, "low": 75.906758, "close": 77.2369, "volume": 153087}, "trend_line": 74.7177, "activity_lines": {"activity_5": 76.119047, "activity_10": 75.311776, "activity_20": 74.105912, "activity_30": 74.299171}, "trend_signal": 0, "fair_value": 67.746006, "relative_strength": -7.377332, "rate_of_change": -0.16989410508194447, "market_dynamics": 0.553377, "expectation": {"probability": 55.3626, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 77.493075, "high": 79.591743, "low": 77.182709, "close": 79.3602, "volume": 111275}, "trend_line": 74.739277, "activity_lines": {"activity_5": 77.350707, "activity_10": 76.184391, "activity_20": 74.614922, "activity_30": 74.598687}, "trend_signal": 0, "fair_value": 67.88196, "relative_strength": -6.226209, "rate_of_change": 0.02887803023916385, "market_dynamics": 0.662718, "expectation": {"probability": 56.1124, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 79.138536, "high": 80.251914, "low": 78.213939, "close": 79.3553, "volume": 219106}, "trend_line": 74.82436, "activity_lines": {"activity_5": 78.230587, "activity_10": 76.914735, "activity_20": 75.109566, "activity_30": 74.896495}, "trend_signal": 1, "fair_value": 68.019657, "relative_strength": -5.839792, "rate_of_change": 0.11383974185353353, "market_dynamics": 0.849361, "expectation": {"probability": 57.0201, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 79.286266, "high": 79.296119, "low": 77.104834, "close": 78.2056, "volume": 163747}, "trend_line": 74.95386, "activity_lines": {"activity_5": 78.461713, "activity_10": 77.320804, "activity_20": 75.479208, "activity_30": 75.114639}, "trend_signal": 1, "fair_value": 68.141464, "relative_strength": -8.181527, "rate_of_change": 0.173071978163271, "market_dynamics": 0.963648, "expectation": {"probability": 56.6145, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 78.296042, "high": 80.291253, "low": 77.96794, "close": 80.0202, "volume": 207546}, "trend_line": 75.121317, "activity_lines": {"activity_5": 79.129773, "activity_10": 77.963715, "activity_20": 76.014058, "activity_30": 75.4415}, "trend_signal": 1, "fair_value": 68.263424, "relative_strength": -6.660981, "rate_of_change": 0.22341344395071694, "market_dynamics": 1.100349, "expectation": {"probability": 54.0876, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 80.025237, "high": 80.025237, "low": 76.517605, "close": 76.9801, "volume": 148516}, "trend_line": 75.188087, "activity_lines": {"activity_5": 78.51126, "activity_10": 77.982938, "activity_20": 76.237159, "activity_30": 75.561421}, "trend_signal": 1, "fair_value": 68.368146, "relative_strength": -7.905088, "rate_of_change": 0.08888289325384313, "market_dynamics": 1.006031, "expectation": {"probability": 56.4718, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 77.25663, "high": 78.535734, "low": 77.236924, "close": 78.2835, "volume": 154987}, "trend_line": 75.328897, "activity_lines": {"activity_5": 78.344333, "activity_10": 78.175438, "activity_20": 76.570847, "activity_30": 75.761125}, "trend_signal": 1, "fair_value": 68.462997, "relative_strength": -9.426161, "rate_of_change": 0.18727700839097275, "market_dynamics": 0.850208, "expectation": {"probability": 54.1993, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 78.498059, "high": 80.517904, "low": 77.847867, "close": 80.0761, "volume": 143522}, "trend_line": 75.41525, "activity_lines": {"activity_5": 78.84672, "activity_10": 78.617947, "activity_20": 77.057328, "activity_30": 76.067397}, "trend_signal": 1, "fair_value": 68.574133, "relative_strength": -7.596997, "rate_of_change": 0.11463462686836177, "market_dynamics": 0.842655, "expectation": {"probability": 54.6006, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 80.182924, "high": 82.389974, "low": 79.889209, "close": 82.1739, "volume": 133746}, "trend_line": 75.570433, "activity_lines": {"activity_5": 80.00032, "activity_10": 79.356355, "activity_20": 77.717369, "activity_30": 76.503438}, "trend_signal": 1, "fair_value": 68.710905, "relative_strength": -4.115832, "rate_of_change": 0.20577137913087057, "market_dynamics": 0.808299, "expectation": {"probability": 55.07, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 82.12397, "high": 82.173235, "low": 81.326279, "close": 82.0014, "volume": 146544}, "trend_line": 75.74513, "activity_lines": {"activity_5": 80.831867, "activity_10": 79.945447, "activity_20": 78.294198, "activity_30": 76.91834}, "trend_signal": 1, "fair_value": 68.858879, "relative_strength": -3.845937, "rate_of_change": 0.23117109835801655, "market_dynamics": 1.072878, "expectation": {"probability": 57.551, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 81.532784, "high": 82.565959, "low": 80.921904, "close": 81.9202, "volume": 80455}, "trend_line": 75.956283, "activity_lines": {"activity_5": 81.504267, "activity_10": 80.409244, "activity_20": 78.802005, "activity_30": 77.316731}, "trend_signal": 1, "fair_value": 68.992546, "relative_strength": -4.600745, "rate_of_change": 0.2787677570821991, "market_dynamics": 1.209157, "expectation": {"probability": 57.0465, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 82.035251, "high": 82.542675, "low": 80.838715, "close": 81.9382, "volume": 121946}, "trend_line": 76.139507, "activity_lines": {"activity_5": 81.853327, "activity_10": 80.791162, "activity_20": 79.253335, "activity_30": 77.702661}, "trend_signal": 1, "fair_value": 69.144729, "relative_strength": -6.0774, "rate_of_change": 0.24122296769050114, "market_dynamics": 1.268895, "expectation": {"probability": 54.7526, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 82.064768, "high": 82.330402, "low": 81.168155, "close": 81.5469, "volume": 148374}, "trend_line": 76.321113, "activity_lines": {"activity_5": 81.828307, "activity_10": 81.055062, "activity_20": 79.618094, "activity_30": 78.051525}, "trend_signal": 1, "fair_value": 69.314683, "relative_strength": -8.240649, "rate_of_change": 0.23851743615834312, "market_dynamics": 1.243866, "expectation": {"probability": 57.1666, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 81.742578, "high": 82.727826, "low": 81.138618, "close": 82.1804, "volume": 172568}, "trend_line": 76.506877, "activity_lines": {"activity_5": 81.9164, "activity_10": 81.394296, "activity_20": 80.002569, "activity_30": 78.429544}, "trend_signal": 1, "fair_value": 69.498219, "relative_strength": -6.865152, "rate_of_change": 0.24339791795227889, "market_dynamics": 1.154791, "expectation": {"probability": 54.5861, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 82.603901, "high": 84.0139, "low": 81.732614, "close": 83.6739, "volume": 208507}, "trend_line": 76.78418, "activity_lines": {"activity_5": 82.501893, "activity_10": 81.932807, "activity_20": 80.485975, "activity_30": 78.891932}, "trend_signal": 1, "fair_value": 69.681643, "relative_strength": -6.064317, "rate_of_change": 0.36245499865326275, "market_dynamics": 1.244528, "expectation": {"probability": 54.9604, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 84.098926, "high": 84.098926, "low": 80.3119, "close": 80.3119, "volume": 128828}, "trend_line": 76.990067, "activity_lines": {"activity_5": 81.85522, "activity_10": 81.793615, "activity_20": 80.613211, "activity_30": 79.119527}, "trend_signal": 1, "fair_value": 69.844854, "relative_strength": -7.493013, "rate_of_change": 0.2681372647334254, "market_dynamics": 0.87832, "expectation": {"probability": 57.475, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 80.85143, "high": 82.252914, "low": 80.326678, "close": 81.1544, "volume": 96693}, "trend_line": 77.211277, "activity_lines": {"activity_5": 81.5966, "activity_10": 81.747025, "activity_20": 80.788136, "activity_30": 79.388194}, "trend_signal": 1, "fair_value": 70.000256, "relative_strength": -8.465937, "rate_of_change": 0.2873227789241945, "market_dynamics": 0.519524, "expectation": {"probability": 54.8648, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 81.51478, "high": 83.178145, "low": 81.51478, "close": 82.8127, "volume": 106050}, "trend_line": 77.486107, "activity_lines": {"activity_5": 81.943, "activity_10": 81.949747, "activity_20": 81.087439, "activity_30": 79.749576}, "trend_signal": 1, "fair_value": 70.145593, "relative_strength": -8.341665, "rate_of_change": 0.3559454145538981, "market_dynamics": 0.225749, "expectation": {"probability": 55.4833, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 83.128649, "high": 83.296965, "low": 81.435581, "close": 81.8936, "volume": 121150}, "trend_line": 77.94425, "activity_lines": {"activity_5": 81.898647, "activity_10": 81.935604, "activity_20": 81.26378, "activity_30": 80.033931}, "trend_signal": 1, "fair_value": 70.288073, "relative_strength": -10.786233, "rate_of_change": 0.5912582496885443, "market_dynamics": -0.22416, "expectation": {"probability": 57.2222, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 81.801901, "high": 82.267247, "low": 80.920714, "close": 82.222, "volume": 115302}, "trend_line": 78.380623, "activity_lines": {"activity_5": 81.98288, "activity_10": 81.986265, "activity_20": 81.441839, "activity_30": 80.309914}, "trend_signal": 1, "fair_value": 70.408021, "relative_strength": -7.354975, "rate_of_change": 0.559852715241988, "market_dynamics": -0.15846, "expectation": {"probability": 55.9227, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 82.603903, "high": 83.781328, "low": 81.848557, "close": 82.8242, "volume": 130280}, "trend_line": 78.818097, "activity_lines": {"activity_5": 82.36464, "activity_10": 82.142407, "activity_20": 81.647251, "activity_30": 80.596597}, "trend_signal": 1, "fair_value": 70.538374, "relative_strength": -6.258265, "rate_of_change": 0.5581404985770457, "market_dynamics": -0.04518, "expectation": {"probability": 56.2771, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 82.722705, "high": 83.065576, "low": 80.833201, "close": 82.6732, "volume": 114868}, "trend_line": 79.187727, "activity_lines": {"activity_5": 82.52858, "activity_10": 82.254658, "activity_20": 81.811677, "activity_30": 80.845313}, "trend_signal": 1, "fair_value": 70.659108, "relative_strength": -3.199295, "rate_of_change": 0.4689659025896056, "market_dynamics": -0.119886, "expectation": {"probability": 57.4127, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 82.811824, "high": 85.207862, "low": 82.405884, "close": 85.0841, "volume": 89229}, "trend_line": 79.589957, "activity_lines": {"activity_5": 83.3949, "activity_10": 82.791891, "activity_20": 82.189935, "activity_30": 81.225724}, "trend_signal": 1, "fair_value": 70.793058, "relative_strength": -4.786769, "rate_of_change": 0.5079448738312732, "market_dynamics": -0.018902, "expectation": {"probability": 56.2156, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 84.752475, "high": 85.565545, "low": 84.089109, "close": 85.06, "volume": 117361}, "trend_line": 79.989093, "activity_lines": {"activity_5": 84.10176, "activity_10": 83.260429, "activity_20": 82.538619, "activity_30": 81.57863}, "trend_signal": 1, "fair_value": 70.937625, "relative_strength": -5.58172, "rate_of_change": 0.5014904078915366, "market_dynamics": 0.09697, "expectation": {"probability": 57.8669, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 85.732773, "high": 87.127288, "low": 84.84626, "close": 86.2598, "volume": 159254}, "trend_line": 80.32714, "activity_lines": {"activity_5": 84.99746, "activity_10": 83.894756, "activity_20": 82.968929, "activity_30": 81.983192}, "trend_signal": 1, "fair_value": 71.098155, "relative_strength": -2.334567, "rate_of_change": 0.4226163684591387, "market_dynamics": 0.3595, "expectation": {"probability": 55.9747, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 86.629184, "high": 86.629184, "low": 85.244631, "close": 85.7101, "volume": 108822}, "trend_line": 80.734933, "activity_lines": {"activity_5": 85.44074, "activity_10": 84.382122, "activity_20": 83.317174, "activity_30": 82.33048}, "trend_signal": 1, "fair_value": 71.25241, "relative_strength": -3.429876, "rate_of_change": 0.5076652797547604, "market_dynamics": 0.571605, "expectation": {"probability": 57.9323, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 85.971811, "high": 86.549438, "low": 85.971811, "close": 86.4575, "volume": 136615}, "trend_line": 81.146583, "activity_lines": {"activity_5": 85.94076, "activity_10": 84.907229, "activity_20": 83.695029, "activity_30": 82.699678}, "trend_signal": 1, "fair_value": 71.411817, "relative_strength": -3.706383, "rate_of_change": 0.5098784190481818, "market_dynamics": 0.818456, "expectation": {"probability": 55.9567, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 86.340298, "high": 86.849395, "low": 85.493729, "close": 86.5685, "volume": 127881}, "trend_line": 81.519783, "activity_lines": {"activity_5": 86.225493, "activity_10": 85.356098, "activity_20": 84.044531, "activity_30": 83.049479}, "trend_signal": 1, "fair_value": 71.557356, "relative_strength": -1.835147, "rate_of_change": 0.4599084597314431, "market_dynamics": 0.971252, "expectation": {"probability": 55.9567, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 86.918091, "high": 88.840529, "low": 86.769276, "close": 88.4919, "volume": 392020}, "trend_line": 81.946627, "activity_lines": {"activity_5": 87.0524, "activity_10": 86.086389, "activity_20": 84.546298, "activity_30": 83.499293}, "trend_signal": 1, "fair_value": 71.705837, "relative_strength": -1.747938, "rate_of_change": 0.52360787074225, "market_dynamics": 1.119874, "expectation": {"probability": 56.173, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 88.442114, "high": 89.189175, "low": 87.834504, "close": 88.5473, "volume": 156227}, "trend_line": 82.367467, "activity_lines": {"activity_5": 87.66898, "activity_10": 86.706784, "activity_20": 85.023256, "activity_30": 83.925143}, "trend_signal": 1, "fair_value": 71.859562, "relative_strength": -0.744091, "rate_of_change": 0.5135537793398114, "market_dynamics": 1.407381, "expectation": {"probability": 56.9332, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 87.834467, "high": 89.587571, "low": 87.565525, "close": 88.97, "volume": 114548}, "trend_line": 82.75857, "activity_lines": {"activity_5": 88.27396, "activity_10": 87.289027, "activity_20": 85.5093, "activity_30": 84.351112}, "trend_signal": 1, "fair_value": 72.002917, "relative_strength": -0.447779, "rate_of_change": 0.4748270333480099, "market_dynamics": 1.525069, "expectation": {"probability": 56.9976, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 89.288737, "high": 89.956112, "low": 88.780736, "close": 89.8574, "volume": 188195}, "trend_line": 83.108477, "activity_lines": {"activity_5": 88.957413, "activity_10": 87.920875, "activity_20": 86.046287, "activity_30": 84.809102}, "trend_signal": 1, "fair_value": 72.144703, "relative_strength": 0.725943, "rate_of_change": 0.4228045506344388, "market_dynamics": 1.703023, "expectation": {"probability": 57.8391, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 89.557651, "high": 93.581818, "low": 89.557651, "close": 93.561, "volume": 234478}, "trend_line": 83.582, "activity_lines": {"activity_5": 90.64874, "activity_10": 89.095482, "activity_20": 86.898288, "activity_30": 85.483458}, "trend_signal": 1, "fair_value": 72.317788, "relative_strength": 6.862281, "rate_of_change": 0.5697649831797545, "market_dynamics": 1.743021, "expectation": {"probability": 58.8213, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 93.213288, "high": 95.265215, "low": 93.082403, "close": 94.4303, "volume": 208628}, "trend_line": 84.122823, "activity_lines": {"activity_5": 92.163667, "activity_10": 90.274018, "activity_20": 87.77587, "activity_30": 86.183348}, "trend_signal": 1, "fair_value": 72.495306, "relative_strength": 9.034029, "rate_of_change": 0.6470567825608423, "market_dynamics": 1.764159, "expectation": {"probability": 59.0102, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 94.677501, "high": 94.852811, "low": 93.541968, "close": 94.576, "volume": 169779}, "trend_line": 84.608017, "activity_lines": {"activity_5": 93.331267, "activity_10": 91.308676, "activity_20": 88.608994, "activity_30": 86.857747}, "trend_signal": 1, "fair_value": 72.686176, "relative_strength": 7.822757, "rate_of_change": 0.5767685661238533, "market_dynamics": 1.789295, "expectation": {"probability": 60.0679, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 94.219305, "high": 94.692444, "low": 93.121923, "close": 94.5256, "volume": 158625}, "trend_line": 85.192867, "activity_lines": {"activity_5": 94.080153, "activity_10": 92.182967, "activity_20": 89.385404, "activity_30": 87.497591}, "trend_signal": 1, "fair_value": 72.870844, "relative_strength": 7.975303, "rate_of_change": 0.6912465517304383, "market_dynamics": 1.760315, "expectation": {"probability": 60.8333, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 94.508223, "high": 94.884144, "low": 91.524361, "close": 92.3278, "volume": 161336}, "trend_line": 85.66101, "activity_lines": {"activity_5": 93.726067, "activity_10": 92.497376, "activity_20": 89.884816, "activity_30": 87.957909}, "trend_signal": 1, "fair_value": 73.07262, "relative_strength": 6.791391, "rate_of_change": 0.5495096203300656, "market_dynamics": 1.526301, "expectation": {"probability": 60.9603, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 91.65939, "high": 92.267, "low": 90.580734, "close": 90.8435, "volume": 196622}, "trend_line": 86.019923, "activity_lines": {"activity_5": 92.71252, "activity_10": 92.43518, "activity_20": 90.189659, "activity_30": 88.292263}, "trend_signal": 1, "fair_value": 73.274727, "relative_strength": 6.174681, "rate_of_change": 0.4189922579712767, "market_dynamics": 1.161975, "expectation": {"probability": 60.435, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 91.539844, "high": 92.376552, "low": 89.640816, "close": 89.8482, "volume": 118710}, "trend_line": 86.275733, "activity_lines": {"activity_5": 91.548373, "activity_10": 92.114293, "activity_20": 90.361469, "activity_30": 88.539249}, "trend_signal": 1, "fair_value": 73.467949, "relative_strength": 7.134897, "rate_of_change": 0.2973845954268022, "market_dynamics": 0.622876, "expectation": {"probability": 59.6614, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 90.8305, "high": 92.62, "low": 90.72, "close": 91.5914, "volume": 264089}, "trend_line": 86.5954, "activity_lines": {"activity_5": 91.270767, "activity_10": 92.085691, "activity_20": 90.66142, "activity_30": 88.882195}, "trend_signal": 1, "fair_value": 73.654954, "relative_strength": 12.808937, "rate_of_change": 0.3705178604509746, "market_dynamics": 0.241543, "expectation": {"probability": 59.1852, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 92.31, "high": 92.65, "low": 91.165, "close": 92.2957, "volume": 298360}, "trend_line": 86.94125, "activity_lines": {"activity_5": 91.4269, "activity_10": 92.129796, "activity_20": 90.98383, "activity_30": 89.249956}, "trend_signal": 1, "fair_value": 73.851753, "relative_strength": 9.385213, "rate_of_change": 0.3993861105786204, "market_dynamics": 0.040888, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 92.03, "high": 94.07, "low": 92.03, "close": 93.1198, "volume": 145505}, "trend_line": 87.31397, "activity_lines": {"activity_5": 92.006393, "activity_10": 92.263271, "activity_20": 91.339624, "activity_30": 89.648572}, "trend_signal": 1, "fair_value": 74.048554, "relative_strength": 5.656682, "rate_of_change": 0.4287032910154858, "market_dynamics": -0.124535, "expectation": {"probability": 57.5332, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 93.04, "high": 95.53, "low": 92.675, "close": 95.13, "volume": 250527}, "trend_line": 87.76674, "activity_lines": {"activity_5": 93.203153, "activity_10": 92.70292, "activity_20": 91.83712, "activity_30": 90.152832}, "trend_signal": 1, "fair_value": 74.259119, "relative_strength": 1.803232, "rate_of_change": 0.5185539038025657, "market_dynamics": 0.084556, "expectation": {"probability": 60.8006, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 94.97, "high": 96.27, "low": 94.14, "close": 94.1962, "volume": 128632}, "trend_line": 88.167267, "activity_lines": {"activity_5": 93.80288, "activity_10": 92.94426, "activity_20": 92.197844, "activity_30": 90.567636}, "trend_signal": 1, "fair_value": 74.465592, "relative_strength": -1.342257, "rate_of_change": 0.4563539673457129, "market_dynamics": -0.048591, "expectation": {"probability": 59.5506, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 94.33, "high": 95.48, "low": 93.78, "close": 94.7117, "volume": 161413}, "trend_line": 88.535193, "activity_lines": {"activity_5": 94.284573, "activity_10": 93.283584, "activity_20": 92.564159, "activity_30": 90.989858}, "trend_signal": 1, "fair_value": 74.685049, "relative_strength": -2.187984, "rate_of_change": 0.41730453094345243, "market_dynamics": -0.150214, "expectation": {"probability": 59.3843, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 94.36, "high": 94.75, "low": 93.39, "close": 93.5738, "volume": 115470}, "trend_line": 88.977257, "activity_lines": {"activity_5": 94.178947, "activity_10": 93.413549, "activity_20": 92.781854, "activity_30": 91.314929}, "trend_signal": 1, "fair_value": 74.904715, "relative_strength": -8.168572, "rate_of_change": 0.49930878899195236, "market_dynamics": -0.235924, "expectation": {"probability": 60.193, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 93.65, "high": 93.65, "low": 92.07, "close": 92.0713, "volume": 244343}, "trend_line": 89.341153, "activity_lines": {"activity_5": 93.48728, "activity_10": 93.287638, "activity_20": 92.819009, "activity_30": 91.514545}, "trend_signal": 1, "fair_value": 75.110079, "relative_strength": -9.145251, "rate_of_change": 0.40897641967094034, "market_dynamics": -0.45837, "expectation": {"probability": 59.5349, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 92.14, "high": 94.9699, "low": 92.14, "close": 94.9334, "volume": 112071}, "trend_line": 89.745177, "activity_lines": {"activity_5": 93.819547, "activity_10": 93.686773, "activity_20": 93.102011, "activity_30": 91.875335}, "trend_signal": 1, "fair_value": 75.337647, "relative_strength": -7.286962, "rate_of_change": 0.4522260866725019, "market_dynamics": -0.512751, "expectation": {"probability": 59.1095, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 94.97, "high": 95.65, "low": 94.745, "close": 95.3503, "volume": 76528}, "trend_line": 90.193733, "activity_lines": {"activity_5": 94.303887, "activity_10": 94.087345, "activity_20": 93.384886, "activity_30": 92.236956}, "trend_signal": 1, "fair_value": 75.560535, "relative_strength": -9.324732, "rate_of_change": 0.4998107029194409, "market_dynamics": -0.576917, "expectation": {"probability": 59.1932, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/57ff325f-318d-4eab-b87e-602c4aedb808/", "share_image": "https://sharemaestro.com/terminal/57ff325f-318d-4eab-b87e-602c4aedb808/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}