{"ticker": {"uuid": "5801c01a-8d6d-4857-bd41-c5928f617ac6", "symbol": "SOLT", "name": "SolTech Energy Sweden AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SOLT rose 168.13%, moving from 0.10 to 0.28. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -63.67 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is negative at 41.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.28"}, {"label": "12-Week Change", "value": "168.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.38%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-63.67"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.349, "high": 0.366, "low": 0.2615, "close": 0.281, "volume": 103886241}, "trend_line": 0.172097, "activity_lines": {"activity_5": 0.315133, "activity_10": 0.281016, "activity_20": 0.21286, "activity_30": 0.189015}, "trend_signal": 1, "fair_value": 3.708852, "relative_strength": -63.67073, "rate_of_change": 0.3598087240494556, "market_dynamics": 1.195004, "expectation": {"probability": 41.3776, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.67, "high": 11.73, "low": 10.98, "close": 11.11, "volume": 1475519}, "trend_line": 11.870267, "activity_lines": {"activity_5": 11.66, "activity_10": 12.355091, "activity_20": 12.897762, "activity_30": 12.482619}, "trend_signal": 0, "fair_value": 18.960597, "relative_strength": -24.927884, "rate_of_change": -0.26326712374806793, "market_dynamics": -0.526492, "expectation": {"probability": 51.9296, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.11, "high": 11.82, "low": 10.5, "close": 11.1, "volume": 2356428}, "trend_line": 11.93, "activity_lines": {"activity_5": 11.436667, "activity_10": 12.006, "activity_20": 12.750548, "activity_30": 12.432925}, "trend_signal": 0, "fair_value": 18.945879, "relative_strength": -24.809695, "rate_of_change": 0.503215302570697, "market_dynamics": -0.642402, "expectation": {"probability": 51.1393, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.1, "high": 12.48, "low": 10.8, "close": 12.42, "volume": 2773924}, "trend_line": 12.002667, "activity_lines": {"activity_5": 11.723333, "activity_10": 11.966, "activity_20": 12.725119, "activity_30": 12.464538}, "trend_signal": 0, "fair_value": 18.939004, "relative_strength": -11.567818, "rate_of_change": 0.60911148365466, "market_dynamics": -0.680834, "expectation": {"probability": 47.8893, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.42, "high": 12.42, "low": 9.515, "close": 11.12, "volume": 7132979}, "trend_line": 11.983667, "activity_lines": {"activity_5": 11.496, "activity_10": 11.727091, "activity_20": 12.567048, "activity_30": 12.407591}, "trend_signal": 0, "fair_value": 18.924469, "relative_strength": -22.398349, "rate_of_change": -0.15829815156914814, "market_dynamics": -0.568038, "expectation": {"probability": 51.037, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.88, "high": 10.88, "low": 9.93, "close": 10.33, "volume": 2573180}, "trend_line": 11.965, "activity_lines": {"activity_5": 11.113333, "activity_10": 11.405091, "activity_20": 12.328595, "activity_30": 12.300903}, "trend_signal": 0, "fair_value": 18.904759, "relative_strength": -24.923059, "rate_of_change": -0.1557703497602249, "market_dynamics": -0.592664, "expectation": {"probability": 50.3515, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.3, "high": 10.84, "low": 10.15, "close": 10.4, "volume": 1605900}, "trend_line": 11.973333, "activity_lines": {"activity_5": 10.841333, "activity_10": 11.170364, "activity_20": 12.096167, "activity_30": 12.199935}, "trend_signal": 0, "fair_value": 18.884204, "relative_strength": -23.492521, "rate_of_change": 0.06964479732553588, "market_dynamics": -0.62163, "expectation": {"probability": 50.5474, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.34, "high": 10.34, "low": 9.7, "close": 10.05, "volume": 1336130}, "trend_line": 11.971667, "activity_lines": {"activity_5": 10.5, "activity_10": 10.920909, "activity_20": 11.832857, "activity_30": 12.075849}, "trend_signal": 0, "fair_value": 18.860563, "relative_strength": -24.356671, "rate_of_change": -0.013914254284919391, "market_dynamics": -0.800866, "expectation": {"probability": 49.7254, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.03, "high": 10.34, "low": 9.915, "close": 10.11, "volume": 998299}, "trend_line": 11.974, "activity_lines": {"activity_5": 10.248667, "activity_10": 10.720545, "activity_20": 11.584024, "activity_30": 11.955742}, "trend_signal": 0, "fair_value": 18.838206, "relative_strength": -23.772019, "rate_of_change": 0.019487678700051882, "market_dynamics": -1.041125, "expectation": {"probability": 50.6386, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.1, "high": 10.16, "low": 9.75, "close": 9.82, "volume": 1309233}, "trend_line": 11.957167, "activity_lines": {"activity_5": 10.054667, "activity_10": 10.487455, "activity_20": 11.334333, "activity_30": 11.816774}, "trend_signal": 0, "fair_value": 18.813483, "relative_strength": -23.316869, "rate_of_change": -0.14057958910973858, "market_dynamics": -1.157181, "expectation": {"probability": 49.7262, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.8, "high": 10.1, "low": 9.6, "close": 9.745, "volume": 1152067}, "trend_line": 11.935, "activity_lines": {"activity_5": 9.922333, "activity_10": 10.293818, "activity_20": 11.098429, "activity_30": 11.674054}, "trend_signal": 0, "fair_value": 18.788955, "relative_strength": -22.397506, "rate_of_change": -0.1853867224569131, "market_dynamics": -1.238237, "expectation": {"probability": 49.5617, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.745, "high": 9.75, "low": 8.705, "close": 8.93, "volume": 1597347}, "trend_line": 11.898, "activity_lines": {"activity_5": 9.557333, "activity_10": 9.986455, "activity_20": 10.804929, "activity_30": 11.480183}, "trend_signal": 0, "fair_value": 18.752567, "relative_strength": -25.632909, "rate_of_change": -0.310012568077091, "market_dynamics": -1.306229, "expectation": {"probability": 48.6919, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.915, "high": 11.58, "low": 8.83, "close": 9.845, "volume": 3701778}, "trend_line": 11.883667, "activity_lines": {"activity_5": 9.595333, "activity_10": 9.885091, "activity_20": 10.62719, "activity_30": 11.347731}, "trend_signal": 0, "fair_value": 18.69612, "relative_strength": -16.942204, "rate_of_change": -0.12046562447469171, "market_dynamics": -1.15598, "expectation": {"probability": 49.0517, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.845, "high": 10.04, "low": 8.805, "close": 9.1, "volume": 2004195}, "trend_line": 11.834833, "activity_lines": {"activity_5": 9.398667, "activity_10": 9.671091, "activity_20": 10.402571, "activity_30": 11.16814}, "trend_signal": 0, "fair_value": 18.62749, "relative_strength": -23.737299, "rate_of_change": -0.41093376312211666, "market_dynamics": -1.166098, "expectation": {"probability": 48.7207, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.1, "high": 9.49, "low": 8.6, "close": 8.62, "volume": 1306121}, "trend_line": 11.7875, "activity_lines": {"activity_5": 9.109333, "activity_10": 9.430182, "activity_20": 10.157857, "activity_30": 10.960731}, "trend_signal": 0, "fair_value": 18.551616, "relative_strength": -26.271908, "rate_of_change": -0.3999464969214189, "market_dynamics": -1.185716, "expectation": {"probability": 48.2746, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.62, "high": 10.0, "low": 8.15, "close": 9.4, "volume": 2479219}, "trend_line": 11.761, "activity_lines": {"activity_5": 9.16, "activity_10": 9.376545, "activity_20": 10.01519, "activity_30": 10.806699}, "trend_signal": 0, "fair_value": 18.482363, "relative_strength": -19.480304, "rate_of_change": -0.22481442205726757, "market_dynamics": -1.034703, "expectation": {"probability": 48.5209, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.38, "high": 9.52, "low": 8.605, "close": 8.8, "volume": 1379428}, "trend_line": 11.6905, "activity_lines": {"activity_5": 9.033667, "activity_10": 9.230727, "activity_20": 9.839333, "activity_30": 10.615667}, "trend_signal": 0, "fair_value": 18.420952, "relative_strength": -22.958088, "rate_of_change": -0.5994388232293097, "market_dynamics": -1.202009, "expectation": {"probability": 48.3115, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.8, "high": 9.065, "low": 8.34, "close": 8.91, "volume": 1544124}, "trend_line": 11.591167, "activity_lines": {"activity_5": 8.952667, "activity_10": 9.134, "activity_20": 9.694381, "activity_30": 10.43628}, "trend_signal": 0, "fair_value": 18.355386, "relative_strength": -20.948671, "rate_of_change": -0.8496899191651314, "market_dynamics": -1.118563, "expectation": {"probability": 48.4624, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.91, "high": 9.09, "low": 8.35, "close": 8.785, "volume": 1686971}, "trend_line": 11.359667, "activity_lines": {"activity_5": 8.892333, "activity_10": 9.035273, "activity_20": 9.552952, "activity_30": 10.255237}, "trend_signal": 0, "fair_value": 18.29064, "relative_strength": -21.116352, "rate_of_change": -1.997210462069958, "market_dynamics": -0.932919, "expectation": {"probability": 48.4285, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.755, "high": 8.8, "low": 8.2, "close": 8.47, "volume": 1589517}, "trend_line": 11.168167, "activity_lines": {"activity_5": 8.748, "activity_10": 8.903364, "activity_20": 9.393071, "activity_30": 10.068806}, "trend_signal": 0, "fair_value": 18.222948, "relative_strength": -24.455107, "rate_of_change": -1.685788852789431, "market_dynamics": -0.913391, "expectation": {"probability": 48.0067, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.6, "high": 8.79, "low": 7.8, "close": 7.83, "volume": 1419532}, "trend_line": 10.964167, "activity_lines": {"activity_5": 8.400333, "activity_10": 8.679636, "activity_20": 9.192571, "activity_30": 9.853441}, "trend_signal": 0, "fair_value": 18.159139, "relative_strength": -25.674119, "rate_of_change": -1.826620250216536, "market_dynamics": -0.876924, "expectation": {"probability": 47.5133, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.83, "high": 8.135, "low": 7.455, "close": 7.66, "volume": 1596347}, "trend_line": 10.7215, "activity_lines": {"activity_5": 8.100667, "activity_10": 8.459818, "activity_20": 8.994024, "activity_30": 9.640269}, "trend_signal": 0, "fair_value": 18.104715, "relative_strength": -25.61805, "rate_of_change": -2.213273475312799, "market_dynamics": -0.871915, "expectation": {"probability": 47.0299, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.66, "high": 8.07, "low": 7.3, "close": 7.725, "volume": 1551505}, "trend_line": 10.482333, "activity_lines": {"activity_5": 7.898667, "activity_10": 8.274909, "activity_20": 8.818095, "activity_30": 9.446946}, "trend_signal": 0, "fair_value": 18.044573, "relative_strength": -27.04958, "rate_of_change": -2.2307233129692685, "market_dynamics": -0.970822, "expectation": {"probability": 47.1323, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.75, "high": 8.165, "low": 7.41, "close": 8.0, "volume": 1402265}, "trend_line": 10.266333, "activity_lines": {"activity_5": 7.867333, "activity_10": 8.178545, "activity_20": 8.684429, "activity_30": 9.286796}, "trend_signal": 0, "fair_value": 17.977224, "relative_strength": -23.474992, "rate_of_change": -2.0606099806216904, "market_dynamics": -0.959286, "expectation": {"probability": 47.592, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.0, "high": 10.13, "low": 8.0, "close": 8.365, "volume": 6424532}, "trend_line": 10.0635, "activity_lines": {"activity_5": 8.01, "activity_10": 8.168545, "activity_20": 8.606571, "activity_30": 9.164129}, "trend_signal": 0, "fair_value": 17.902841, "relative_strength": -22.82365, "rate_of_change": -1.975710314481325, "market_dynamics": -0.519102, "expectation": {"probability": 48.1298, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.365, "high": 8.43, "low": 7.725, "close": 8.135, "volume": 2050759}, "trend_line": 9.853667, "activity_lines": {"activity_5": 8.083, "activity_10": 8.121364, "activity_20": 8.519929, "activity_30": 9.03971}, "trend_signal": 0, "fair_value": 17.800132, "relative_strength": -25.628953, "rate_of_change": -2.0850896805286405, "market_dynamics": -0.212498, "expectation": {"probability": 47.9595, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.135, "high": 8.135, "low": 7.35, "close": 7.55, "volume": 2080123}, "trend_line": 9.669, "activity_lines": {"activity_5": 7.940667, "activity_10": 7.990818, "activity_20": 8.388024, "activity_30": 8.891086}, "trend_signal": 0, "fair_value": 17.678743, "relative_strength": -31.039429, "rate_of_change": -1.874094182399296, "market_dynamics": -0.118922, "expectation": {"probability": 47.5682, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.535, "high": 7.82, "low": 7.12, "close": 7.62, "volume": 2764870}, "trend_line": 9.518, "activity_lines": {"activity_5": 7.829, "activity_10": 7.895727, "activity_20": 8.276357, "activity_30": 8.758892}, "trend_signal": 0, "fair_value": 17.576321, "relative_strength": -31.790726, "rate_of_change": -1.5616920053780101, "market_dynamics": 0.005314, "expectation": {"probability": 46.7168, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.62, "high": 7.62, "low": 7.025, "close": 7.175, "volume": 2618902}, "trend_line": 9.3835, "activity_lines": {"activity_5": 7.576, "activity_10": 7.743182, "activity_20": 8.133881, "activity_30": 8.607731}, "trend_signal": 0, "fair_value": 17.467343, "relative_strength": -37.261889, "rate_of_change": -1.4131119983189844, "market_dynamics": -0.285517, "expectation": {"probability": 47.6147, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.15, "high": 8.05, "low": 7.05, "close": 8.05, "volume": 3218295}, "trend_line": 9.227167, "activity_lines": {"activity_5": 7.669667, "activity_10": 7.779, "activity_20": 8.088714, "activity_30": 8.521699}, "trend_signal": 0, "fair_value": 17.365941, "relative_strength": -28.896621, "rate_of_change": -1.6660414557467904, "market_dynamics": -0.190843, "expectation": {"probability": 47.8013, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.0, "high": 8.115, "low": 7.3, "close": 7.35, "volume": 2071459}, "trend_line": 9.084167, "activity_lines": {"activity_5": 7.551, "activity_10": 7.695182, "activity_20": 7.98531, "activity_30": 8.400591}, "trend_signal": 0, "fair_value": 17.248478, "relative_strength": -35.16736, "rate_of_change": -1.5497714520610595, "market_dynamics": -0.045093, "expectation": {"probability": 47.8037, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.35, "high": 7.65, "low": 7.06, "close": 7.225, "volume": 1734379}, "trend_line": 8.954667, "activity_lines": {"activity_5": 7.443, "activity_10": 7.597364, "activity_20": 7.881405, "activity_30": 8.280645}, "trend_signal": 0, "fair_value": 17.04862, "relative_strength": -34.159841, "rate_of_change": -1.425557236012946, "market_dynamics": -0.095934, "expectation": {"probability": 47.4301, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.21, "high": 7.21, "low": 6.66, "close": 6.96, "volume": 3522572}, "trend_line": 8.816667, "activity_lines": {"activity_5": 7.268333, "activity_10": 7.459273, "activity_20": 7.760381, "activity_30": 8.151957}, "trend_signal": 0, "fair_value": 16.851229, "relative_strength": -36.609867, "rate_of_change": -1.5410958330443767, "market_dynamics": -0.029409, "expectation": {"probability": 46.9923, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.77, "high": 6.86, "low": 6.37, "close": 6.485, "volume": 1491988}, "trend_line": 8.618833, "activity_lines": {"activity_5": 6.979333, "activity_10": 7.248727, "activity_20": 7.607857, "activity_30": 8.001527}, "trend_signal": 0, "fair_value": 16.644543, "relative_strength": -39.005616, "rate_of_change": -2.243863809305719, "market_dynamics": -0.397439, "expectation": {"probability": 46.5624, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.5, "high": 7.13, "low": 6.43, "close": 7.015, "volume": 1827143}, "trend_line": 8.482, "activity_lines": {"activity_5": 6.913, "activity_10": 7.162091, "activity_20": 7.518262, "activity_30": 7.898054}, "trend_signal": 0, "fair_value": 16.472388, "relative_strength": -35.570327, "rate_of_change": -1.5876047256049755, "market_dynamics": -0.344023, "expectation": {"probability": 46.6323, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.015, "high": 7.425, "low": 6.795, "close": 6.86, "volume": 1957203}, "trend_line": 8.366333, "activity_lines": {"activity_5": 6.864, "activity_10": 7.071818, "activity_20": 7.421548, "activity_30": 7.793409}, "trend_signal": 0, "fair_value": 16.295305, "relative_strength": -36.480593, "rate_of_change": -1.3636760198066518, "market_dynamics": -0.244503, "expectation": {"probability": 46.6242, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.86, "high": 6.935, "low": 6.325, "close": 6.485, "volume": 2092137}, "trend_line": 8.235833, "activity_lines": {"activity_5": 6.722667, "activity_10": 6.936545, "activity_20": 7.301214, "activity_30": 7.672032}, "trend_signal": 0, "fair_value": 16.107716, "relative_strength": -39.094117, "rate_of_change": -1.5598231626687538, "market_dynamics": -0.286114, "expectation": {"probability": 46.2755, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.485, "high": 6.485, "low": 5.75, "close": 5.8, "volume": 3331564}, "trend_line": 8.094167, "activity_lines": {"activity_5": 6.402333, "activity_10": 6.696091, "activity_20": 7.126667, "activity_30": 7.514882}, "trend_signal": 0, "fair_value": 15.919092, "relative_strength": -46.320564, "rate_of_change": -1.720117442886457, "market_dynamics": -0.299192, "expectation": {"probability": 45.8666, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.8, "high": 6.335, "low": 4.51, "close": 5.275, "volume": 9642467}, "trend_line": 7.933, "activity_lines": {"activity_5": 5.984333, "activity_10": 6.393273, "activity_20": 6.916929, "activity_30": 7.333}, "trend_signal": 0, "fair_value": 15.756616, "relative_strength": -51.128584, "rate_of_change": -1.99114992314837, "market_dynamics": -0.593768, "expectation": {"probability": 45.4648, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.275, "high": 5.29, "low": 4.81, "close": 4.906, "volume": 3577948}, "trend_line": 7.7692, "activity_lines": {"activity_5": 5.524, "activity_10": 6.057909, "activity_20": 6.688762, "activity_30": 7.13771}, "trend_signal": 0, "fair_value": 15.608441, "relative_strength": -54.377828, "rate_of_change": -2.0647926383461512, "market_dynamics": -0.981125, "expectation": {"probability": 45.07, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.448, "close": 4.646, "volume": 3507713}, "trend_line": 7.599233, "activity_lines": {"activity_5": 5.1176, "activity_10": 5.732436, "activity_20": 6.452805, "activity_30": 6.936213}, "trend_signal": 0, "fair_value": 15.432211, "relative_strength": -56.228017, "rate_of_change": -2.1877027235751396, "market_dynamics": -1.262199, "expectation": {"probability": 44.682, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.626, "high": 4.948, "low": 4.498, "close": 4.5, "volume": 2577422}, "trend_line": 7.451567, "activity_lines": {"activity_5": 4.810133, "activity_10": 5.429582, "activity_20": 6.218105, "activity_30": 6.736262}, "trend_signal": 0, "fair_value": 15.284095, "relative_strength": -57.405944, "rate_of_change": -1.943169790951272, "market_dynamics": -1.415423, "expectation": {"probability": 44.3007, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.52, "high": 4.67, "low": 3.97, "close": 4.132, "volume": 4327749}, "trend_line": 7.261133, "activity_lines": {"activity_5": 4.512333, "activity_10": 5.109364, "activity_20": 5.963405, "activity_30": 6.522097}, "trend_signal": 0, "fair_value": 15.141143, "relative_strength": -59.96773, "rate_of_change": -2.5556235352912986, "market_dynamics": -1.488641, "expectation": {"probability": 43.9257, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.132, "high": 4.48, "low": 4.01, "close": 4.37, "volume": 3019404}, "trend_line": 7.103467, "activity_lines": {"activity_5": 4.405067, "activity_10": 4.883836, "activity_20": 5.748481, "activity_30": 6.335572}, "trend_signal": 0, "fair_value": 14.991616, "relative_strength": -56.365029, "rate_of_change": -2.171369123799273, "market_dynamics": -1.491394, "expectation": {"probability": 44.215, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.37, "high": 4.448, "low": 4.188, "close": 4.284, "volume": 2547413}, "trend_line": 6.958933, "activity_lines": {"activity_5": 4.329467, "activity_10": 4.681127, "activity_20": 5.542652, "activity_30": 6.153671}, "trend_signal": 0, "fair_value": 14.852647, "relative_strength": -55.904157, "rate_of_change": -2.0346965784454287, "market_dynamics": -1.496623, "expectation": {"probability": 43.7854, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.284, "high": 4.79, "low": 4.26, "close": 4.58, "volume": 3294807}, "trend_line": 6.798267, "activity_lines": {"activity_5": 4.394, "activity_10": 4.581891, "activity_20": 5.384448, "activity_30": 6.000191}, "trend_signal": 0, "fair_value": 14.715345, "relative_strength": -51.796742, "rate_of_change": -2.3087734858203115, "market_dynamics": -1.338385, "expectation": {"probability": 44.2989, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.578, "high": 4.578, "low": 4.092, "close": 4.146, "volume": 1912660}, "trend_line": 6.643133, "activity_lines": {"activity_5": 4.318267, "activity_10": 4.4452, "activity_20": 5.201838, "activity_30": 5.829077}, "trend_signal": 0, "fair_value": 14.582668, "relative_strength": -55.192943, "rate_of_change": -2.2819639181573823, "market_dynamics": -1.299284, "expectation": {"probability": 44.1923, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.098, "high": 5.685, "low": 4.076, "close": 5.6, "volume": 5494363}, "trend_line": 6.5328, "activity_lines": {"activity_5": 4.7508, "activity_10": 4.6154, "activity_20": 5.173914, "activity_30": 5.761778}, "trend_signal": 0, "fair_value": 14.459658, "relative_strength": -39.484553, "rate_of_change": -1.6608579114703828, "market_dynamics": -0.713553, "expectation": {"probability": 44.7865, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.605, "high": 6.105, "low": 5.25, "close": 5.86, "volume": 2993367}, "trend_line": 6.4353, "activity_lines": {"activity_5": 5.172133, "activity_10": 4.836509, "activity_20": 5.180371, "activity_30": 5.718372}, "trend_signal": 0, "fair_value": 14.346764, "relative_strength": -35.014427, "rate_of_change": -1.4924687729610602, "market_dynamics": -0.144281, "expectation": {"probability": 45.4571, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.86, "high": 6.085, "low": 5.5, "close": 5.81, "volume": 1787013}, "trend_line": 6.346633, "activity_lines": {"activity_5": 5.477467, "activity_10": 5.037891, "activity_20": 5.188329, "activity_30": 5.67803}, "trend_signal": 0, "fair_value": 14.240841, "relative_strength": -36.614788, "rate_of_change": -1.3778223237455915, "market_dynamics": 0.272671, "expectation": {"probability": 44.7887, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.81, "high": 6.275, "low": 4.412, "close": 4.562, "volume": 7257449}, "trend_line": 6.2377, "activity_lines": {"activity_5": 5.265067, "activity_10": 4.995927, "activity_20": 5.088095, "activity_30": 5.562892}, "trend_signal": 0, "fair_value": 14.126339, "relative_strength": -48.852065, "rate_of_change": -1.716390407323056, "market_dynamics": 0.783038, "expectation": {"probability": 44.2452, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.562, "high": 4.934, "low": 4.458, "close": 4.676, "volume": 1919131}, "trend_line": 6.138233, "activity_lines": {"activity_5": 5.091867, "activity_10": 4.976218, "activity_20": 5.011995, "activity_30": 5.462138}, "trend_signal": 0, "fair_value": 14.009096, "relative_strength": -46.879316, "rate_of_change": -1.5946101928595575, "market_dynamics": 0.66958, "expectation": {"probability": 43.843, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.692, "high": 4.72, "low": 4.5, "close": 4.564, "volume": 1683471}, "trend_line": 6.032867, "activity_lines": {"activity_5": 4.846, "activity_10": 4.932945, "activity_20": 4.937367, "activity_30": 5.360574}, "trend_signal": 0, "fair_value": 13.887084, "relative_strength": -46.729996, "rate_of_change": -1.7165526300484062, "market_dynamics": 0.564007, "expectation": {"probability": 43.8038, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.61, "high": 5.135, "low": 4.564, "close": 4.86, "volume": 2121816}, "trend_line": 5.9282, "activity_lines": {"activity_5": 4.767867, "activity_10": 4.935636, "activity_20": 4.902338, "activity_30": 5.284905}, "trend_signal": 0, "fair_value": 13.779237, "relative_strength": -42.700538, "rate_of_change": -1.7349462535805955, "market_dynamics": 0.519543, "expectation": {"probability": 43.8757, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.86, "high": 4.946, "low": 4.43, "close": 4.518, "volume": 1835354}, "trend_line": 5.799967, "activity_lines": {"activity_5": 4.6424, "activity_10": 4.867236, "activity_20": 4.842476, "activity_30": 5.193925}, "trend_signal": 0, "fair_value": 13.667578, "relative_strength": -44.447247, "rate_of_change": -2.163101784690137, "market_dynamics": 0.3985, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.518, "high": 4.518, "low": 4.222, "close": 4.256, "volume": 1289773}, "trend_line": 5.670667, "activity_lines": {"activity_5": 4.515733, "activity_10": 4.746945, "activity_20": 4.769552, "activity_30": 5.094314}, "trend_signal": 0, "fair_value": 13.543476, "relative_strength": -46.655275, "rate_of_change": -2.2293230289068844, "market_dynamics": 0.350163, "expectation": {"probability": 43.2394, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.254, "high": 4.4, "low": 4.202, "close": 4.272, "volume": 1642401}, "trend_line": 5.5614, "activity_lines": {"activity_5": 4.4148, "activity_10": 4.635455, "activity_20": 4.710552, "activity_30": 5.004077}, "trend_signal": 0, "fair_value": 13.411954, "relative_strength": -45.295176, "rate_of_change": -1.926880911892728, "market_dynamics": 0.321373, "expectation": {"probability": 42.4787, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.272, "high": 4.578, "low": 4.272, "close": 4.424, "volume": 1216501}, "trend_line": 5.454867, "activity_lines": {"activity_5": 4.391467, "activity_10": 4.549309, "activity_20": 4.676567, "activity_30": 4.930697}, "trend_signal": 0, "fair_value": 13.260689, "relative_strength": -42.009935, "rate_of_change": -1.9155788110907284, "market_dynamics": 0.241846, "expectation": {"probability": 42.6307, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.424, "high": 5.0, "low": 4.252, "close": 4.95, "volume": 2959124}, "trend_line": 5.3807, "activity_lines": {"activity_5": 4.5528, "activity_10": 4.580182, "activity_20": 4.699229, "activity_30": 4.898125}, "trend_signal": 0, "fair_value": 13.124832, "relative_strength": -35.806945, "rate_of_change": -1.3596481820730018, "market_dynamics": 0.377591, "expectation": {"probability": 43.1481, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.304, "close": 4.304, "volume": 2382424}, "trend_line": 5.255833, "activity_lines": {"activity_5": 4.4928, "activity_10": 4.510145, "activity_20": 4.661914, "activity_30": 4.82866}, "trend_signal": 0, "fair_value": 13.000112, "relative_strength": -41.798652, "rate_of_change": -2.320646012600592, "market_dynamics": 0.409028, "expectation": {"probability": 43.8922, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.304, "high": 4.42, "low": 4.022, "close": 4.124, "volume": 1887401}, "trend_line": 5.1483, "activity_lines": {"activity_5": 4.387067, "activity_10": 4.434764, "activity_20": 4.610324, "activity_30": 4.755639}, "trend_signal": 0, "fair_value": 12.873196, "relative_strength": -43.314546, "rate_of_change": -2.045974444012968, "market_dynamics": 0.422275, "expectation": {"probability": 43.2258, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.122, "high": 4.122, "low": 3.71, "close": 3.832, "volume": 2974397}, "trend_line": 5.0352, "activity_lines": {"activity_5": 4.1928, "activity_10": 4.314255, "activity_20": 4.53341, "activity_30": 4.670716}, "trend_signal": 0, "fair_value": 12.749038, "relative_strength": -43.835491, "rate_of_change": -2.196841675893017, "market_dynamics": 0.297283, "expectation": {"probability": 43.1774, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.742, "high": 4.08, "low": 3.316, "close": 4.0, "volume": 2211736}, "trend_line": 4.936533, "activity_lines": {"activity_5": 4.083867, "activity_10": 4.239636, "activity_20": 4.475676, "activity_30": 4.603929}, "trend_signal": 0, "fair_value": 12.62642, "relative_strength": -40.00633, "rate_of_change": -1.9595448045757833, "market_dynamics": -0.016337, "expectation": {"probability": 43.8051, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.014, "high": 4.1, "low": 3.698, "close": 3.746, "volume": 1069822}, "trend_line": 4.845233, "activity_lines": {"activity_5": 3.918533, "activity_10": 4.129091, "activity_20": 4.394381, "activity_30": 4.52712}, "trend_signal": 0, "fair_value": 12.501696, "relative_strength": -44.410671, "rate_of_change": -1.8494761404410647, "market_dynamics": -0.307223, "expectation": {"probability": 43.3465, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.746, "high": 3.75, "low": 3.512, "close": 3.65, "volume": 1462057}, "trend_line": 4.733067, "activity_lines": {"activity_5": 3.801467, "activity_10": 4.021345, "activity_20": 4.306914, "activity_30": 4.450009}, "trend_signal": 0, "fair_value": 12.37504, "relative_strength": -45.137648, "rate_of_change": -2.3149763901963065, "market_dynamics": -0.548822, "expectation": {"probability": 42.7218, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.65, "high": 3.948, "low": 3.2, "close": 3.58, "volume": 4744950}, "trend_line": 4.623733, "activity_lines": {"activity_5": 3.704667, "activity_10": 3.916655, "activity_20": 4.2158, "activity_30": 4.375617}, "trend_signal": 0, "fair_value": 12.232487, "relative_strength": -45.835041, "rate_of_change": -2.310003217786701, "market_dynamics": -0.52009, "expectation": {"probability": 42.1191, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.58, "high": 3.58, "low": 3.158, "close": 3.24, "volume": 1878144}, "trend_line": 4.515567, "activity_lines": {"activity_5": 3.5308, "activity_10": 3.762436, "activity_20": 4.097067, "activity_30": 4.286344}, "trend_signal": 0, "fair_value": 12.115297, "relative_strength": -47.657966, "rate_of_change": -2.3393651839325447, "market_dynamics": -0.658882, "expectation": {"probability": 41.7036, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.24, "high": 3.3, "low": 2.788, "close": 3.0, "volume": 2585857}, "trend_line": 4.422233, "activity_lines": {"activity_5": 3.3164, "activity_10": 3.583345, "activity_20": 3.95979, "activity_30": 4.188566}, "trend_signal": 0, "fair_value": 11.982439, "relative_strength": -51.219967, "rate_of_change": -2.066938659087543, "market_dynamics": -0.69069, "expectation": {"probability": 41.1108, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.67, "close": 2.67, "volume": 1938304}, "trend_line": 4.3354, "activity_lines": {"activity_5": 3.058667, "activity_10": 3.370145, "activity_20": 3.803467, "activity_30": 4.075518}, "trend_signal": 0, "fair_value": 11.857524, "relative_strength": -56.453174, "rate_of_change": -1.9635555159576705, "market_dynamics": -0.824607, "expectation": {"probability": 41.015, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.67, "high": 3.31, "low": 2.6, "close": 3.274, "volume": 3698152}, "trend_line": 4.281, "activity_lines": {"activity_5": 3.074, "activity_10": 3.308218, "activity_20": 3.719857, "activity_30": 4.007041}, "trend_signal": 0, "fair_value": 11.754564, "relative_strength": -46.571575, "rate_of_change": -1.2547861788992996, "market_dynamics": -0.839055, "expectation": {"probability": 41.5146, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.302, "high": 3.32, "low": 2.95, "close": 3.036, "volume": 1587451}, "trend_line": 4.227333, "activity_lines": {"activity_5": 3.035067, "activity_10": 3.221745, "activity_20": 3.625657, "activity_30": 3.926718}, "trend_signal": 0, "fair_value": 11.65894, "relative_strength": -48.535604, "rate_of_change": -1.2536089698668516, "market_dynamics": -0.823297, "expectation": {"probability": 41.5484, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.036, "high": 3.486, "low": 2.92, "close": 3.404, "volume": 1773124}, "trend_line": 4.1908, "activity_lines": {"activity_5": 3.155067, "activity_10": 3.221964, "activity_20": 3.573771, "activity_30": 3.8736}, "trend_signal": 0, "fair_value": 11.565616, "relative_strength": -40.675839, "rate_of_change": -0.8642091834260391, "market_dynamics": -0.643396, "expectation": {"probability": 41.3971, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.364, "high": 3.39, "low": 3.008, "close": 3.058, "volume": 1357901}, "trend_line": 4.155, "activity_lines": {"activity_5": 3.1488, "activity_10": 3.167055, "activity_20": 3.49499, "activity_30": 3.800516}, "trend_signal": 0, "fair_value": 11.467918, "relative_strength": -45.598047, "rate_of_change": -0.8542521714231186, "market_dynamics": -0.546478, "expectation": {"probability": 41.0751, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.058, "high": 3.098, "low": 2.814, "close": 2.918, "volume": 1108516}, "trend_line": 4.1066, "activity_lines": {"activity_5": 3.092, "activity_10": 3.103818, "activity_20": 3.410048, "activity_30": 3.72071}, "trend_signal": 0, "fair_value": 11.36567, "relative_strength": -46.815433, "rate_of_change": -1.164861612515042, "market_dynamics": -0.664423, "expectation": {"probability": 40.4676, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.84, "high": 3.07, "low": 2.84, "close": 3.02, "volume": 1083468}, "trend_line": 4.064467, "activity_lines": {"activity_5": 3.052667, "activity_10": 3.074182, "activity_20": 3.344067, "activity_30": 3.650606}, "trend_signal": 0, "fair_value": 11.25701, "relative_strength": -42.930576, "rate_of_change": -1.025982564652039, "market_dynamics": -0.504432, "expectation": {"probability": 39.8805, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.0, "high": 3.06, "low": 2.732, "close": 2.81, "volume": 1430339}, "trend_line": 4.005467, "activity_lines": {"activity_5": 2.960267, "activity_10": 3.017818, "activity_20": 3.265219, "activity_30": 3.569673}, "trend_signal": 0, "fair_value": 11.142693, "relative_strength": -45.573158, "rate_of_change": -1.4516048475728622, "market_dynamics": -0.485732, "expectation": {"probability": 39.9488, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.808, "high": 3.0, "low": 2.61, "close": 2.798, "volume": 1349779}, "trend_line": 3.960533, "activity_lines": {"activity_5": 2.878933, "activity_10": 2.973273, "activity_20": 3.192114, "activity_30": 3.491772}, "trend_signal": 0, "fair_value": 11.009737, "relative_strength": -43.299565, "rate_of_change": -1.1218167569474538, "market_dynamics": -0.318727, "expectation": {"probability": 39.3459, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.798, "high": 2.898, "low": 2.124, "close": 2.178, "volume": 3521162}, "trend_line": 3.846467, "activity_lines": {"activity_5": 2.631333, "activity_10": 2.824036, "activity_20": 3.066981, "activity_30": 3.37677}, "trend_signal": 0, "fair_value": 10.894362, "relative_strength": -54.702844, "rate_of_change": -2.880066900086422, "market_dynamics": -0.238795, "expectation": {"probability": 39.2457, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.12, "high": 2.392, "low": 2.1, "close": 2.338, "volume": 1677624}, "trend_line": 3.729067, "activity_lines": {"activity_5": 2.495733, "activity_10": 2.718836, "activity_20": 2.967781, "activity_30": 3.279449}, "trend_signal": 0, "fair_value": 10.780972, "relative_strength": -50.154875, "rate_of_change": -3.0521514938253715, "market_dynamics": -0.321274, "expectation": {"probability": 39.0752, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.34, "high": 2.34, "low": 1.199, "close": 1.905, "volume": 3274676}, "trend_line": 3.5989, "activity_lines": {"activity_5": 2.254467, "activity_10": 2.540945, "activity_20": 2.839781, "activity_30": 3.161768}, "trend_signal": 0, "fair_value": 10.665404, "relative_strength": -59.885531, "rate_of_change": -3.4906050226504415, "market_dynamics": -0.402238, "expectation": {"probability": 39.9542, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.905, "high": 1.95, "low": 1.775, "close": 1.855, "volume": 2310280}, "trend_line": 3.508667, "activity_lines": {"activity_5": 2.070867, "activity_10": 2.378855, "activity_20": 2.718443, "activity_30": 3.049258}, "trend_signal": 0, "fair_value": 10.554785, "relative_strength": -59.064748, "rate_of_change": -2.507238322820862, "market_dynamics": -0.566515, "expectation": {"probability": 39.8372, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.885, "high": 1.942, "low": 1.51, "close": 1.536, "volume": 3107892}, "trend_line": 3.404, "activity_lines": {"activity_5": 1.8446, "activity_10": 2.180236, "activity_20": 2.577529, "activity_30": 2.921989}, "trend_signal": 0, "fair_value": 10.424038, "relative_strength": -63.902237, "rate_of_change": -2.9830987095669115, "market_dynamics": -0.695639, "expectation": {"probability": 39.1878, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.52, "high": 1.57, "low": 1.45, "close": 1.55, "volume": 1458285}, "trend_line": 3.303533, "activity_lines": {"activity_5": 1.707133, "activity_10": 2.018127, "activity_20": 2.448881, "activity_30": 2.802376}, "trend_signal": 0, "fair_value": 10.294578, "relative_strength": -62.783953, "rate_of_change": -2.9514394829612245, "market_dynamics": -0.861148, "expectation": {"probability": 39.0145, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.55, "high": 2.25, "low": 1.55, "close": 2.046, "volume": 2823686}, "trend_line": 3.209733, "activity_lines": {"activity_5": 1.776867, "activity_10": 1.973618, "activity_20": 2.379138, "activity_30": 2.721245}, "trend_signal": 0, "fair_value": 10.168897, "relative_strength": -49.981254, "rate_of_change": -2.8393843802983016, "market_dynamics": -0.83928, "expectation": {"probability": 39.6186, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.048, "high": 2.1, "low": 1.66, "close": 1.72, "volume": 1929248}, "trend_line": 3.116467, "activity_lines": {"activity_5": 1.7574, "activity_10": 1.885691, "activity_20": 2.286443, "activity_30": 2.625133}, "trend_signal": 0, "fair_value": 10.046994, "relative_strength": -57.00232, "rate_of_change": -2.9057245571516335, "market_dynamics": -0.856891, "expectation": {"probability": 40.4599, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.72, "high": 1.949, "low": 1.643, "close": 1.78, "volume": 2337834}, "trend_line": 3.033933, "activity_lines": {"activity_5": 1.770267, "activity_10": 1.832309, "activity_20": 2.208652, "activity_30": 2.53891}, "trend_signal": 0, "fair_value": 9.936852, "relative_strength": -55.950242, "rate_of_change": -2.6483193950072272, "market_dynamics": -0.864286, "expectation": {"probability": 40.1493, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.79, "high": 2.0, "low": 1.701, "close": 1.9, "volume": 1379232}, "trend_line": 2.954867, "activity_lines": {"activity_5": 1.828133, "activity_10": 1.819473, "activity_20": 2.150862, "activity_30": 2.465753}, "trend_signal": 0, "fair_value": 9.831312, "relative_strength": -52.573997, "rate_of_change": -2.6060562313010895, "market_dynamics": -0.67141, "expectation": {"probability": 40.7447, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.754, "close": 1.758, "volume": 1224158}, "trend_line": 2.866, "activity_lines": {"activity_5": 1.8144, "activity_10": 1.797145, "activity_20": 2.085929, "activity_30": 2.388535}, "trend_signal": 0, "fair_value": 9.721389, "relative_strength": -54.835994, "rate_of_change": -3.007478847609724, "market_dynamics": -0.658824, "expectation": {"probability": 41.0566, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.754, "high": 1.754, "low": 1.57, "close": 1.691, "volume": 1223352}, "trend_line": 2.757367, "activity_lines": {"activity_5": 1.764467, "activity_10": 1.770273, "activity_20": 2.020529, "activity_30": 2.312729}, "trend_signal": 0, "fair_value": 9.609718, "relative_strength": -54.788405, "rate_of_change": -3.7904047452896092, "market_dynamics": -0.569192, "expectation": {"probability": 40.4774, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.691, "high": 1.699, "low": 1.601, "close": 1.637, "volume": 1685791}, "trend_line": 2.668467, "activity_lines": {"activity_5": 1.7202, "activity_10": 1.745345, "activity_20": 1.954648, "activity_30": 2.240447}, "trend_signal": 0, "fair_value": 9.519019, "relative_strength": -56.408202, "rate_of_change": -3.2240902281052817, "market_dynamics": -0.377829, "expectation": {"probability": 40.3112, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.639, "high": 2.3, "low": 1.637, "close": 2.246, "volume": 5526594}, "trend_line": 2.605867, "activity_lines": {"activity_5": 1.884467, "activity_10": 1.836018, "activity_20": 1.954562, "activity_30": 2.213191}, "trend_signal": 0, "fair_value": 9.418451, "relative_strength": -39.21618, "rate_of_change": -2.3459162133164924, "market_dynamics": 0.124796, "expectation": {"probability": 39.6567, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.228, "high": 5.9, "low": 2.226, "close": 4.926, "volume": 21995234}, "trend_line": 2.642333, "activity_lines": {"activity_5": 2.911, "activity_10": 2.406855, "activity_20": 2.213476, "activity_30": 2.362877}, "trend_signal": 0, "fair_value": 9.35063, "relative_strength": 33.642432, "rate_of_change": 1.3993807051549403, "market_dynamics": 0.643912, "expectation": {"probability": 34.8548, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.72, "high": 4.72, "low": 2.8, "close": 3.08, "volume": 16893759}, "trend_line": 2.611667, "activity_lines": {"activity_5": 3.120467, "activity_10": 2.580418, "activity_20": 2.289333, "activity_30": 2.391114}, "trend_signal": 0, "fair_value": 9.229541, "relative_strength": -15.691898, "rate_of_change": -1.1605653034647656, "market_dynamics": 1.179704, "expectation": {"probability": 39.5083, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.04, "high": 3.4, "low": 2.78, "close": 3.05, "volume": 4702926}, "trend_line": 2.588467, "activity_lines": {"activity_5": 3.2318, "activity_10": 2.720709, "activity_20": 2.362229, "activity_30": 2.419394}, "trend_signal": 0, "fair_value": 9.119397, "relative_strength": -14.268418, "rate_of_change": -0.8883215203163385, "market_dynamics": 1.510665, "expectation": {"probability": 39.2965, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.038, "high": 3.4, "low": 2.934, "close": 3.166, "volume": 2417001}, "trend_line": 2.572333, "activity_lines": {"activity_5": 3.2912, "activity_10": 2.863836, "activity_20": 2.445543, "activity_30": 2.456654}, "trend_signal": 0, "fair_value": 9.015266, "relative_strength": -8.648648, "rate_of_change": -0.6233032910985573, "market_dynamics": 1.369313, "expectation": {"probability": 38.5674, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.168, "high": 3.188, "low": 2.76, "close": 3.06, "volume": 2173887}, "trend_line": 2.555, "activity_lines": {"activity_5": 3.213333, "activity_10": 2.9614, "activity_20": 2.518067, "activity_30": 2.488116}, "trend_signal": 0, "fair_value": 8.897522, "relative_strength": -7.982859, "rate_of_change": -0.6738241121969752, "market_dynamics": 1.175599, "expectation": {"probability": 39.2346, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.06, "high": 3.084, "low": 2.4, "close": 2.57, "volume": 2537195}, "trend_line": 2.532667, "activity_lines": {"activity_5": 2.917867, "activity_10": 2.9466, "activity_20": 2.542733, "activity_30": 2.489084}, "trend_signal": 0, "fair_value": 8.776217, "relative_strength": -13.339448, "rate_of_change": -0.8740900195694777, "market_dynamics": 0.929939, "expectation": {"probability": 38.5534, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.4, "high": 2.875, "low": 1.964, "close": 2.575, "volume": 2373994}, "trend_line": 2.5185, "activity_lines": {"activity_5": 2.781133, "activity_10": 2.920527, "activity_20": 2.568962, "activity_30": 2.491815}, "trend_signal": 0, "fair_value": 8.660154, "relative_strength": -11.893408, "rate_of_change": -0.559370813454751, "market_dynamics": 0.755577, "expectation": {"probability": 37.7497, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.64, "high": 2.79, "low": 2.58, "close": 2.605, "volume": 770348}, "trend_line": 2.516333, "activity_lines": {"activity_5": 2.688067, "activity_10": 2.885055, "activity_20": 2.596157, "activity_30": 2.497396}, "trend_signal": 0, "fair_value": 8.550691, "relative_strength": -13.099838, "rate_of_change": -0.0860432797299992, "market_dynamics": 0.60206, "expectation": {"probability": 38.5395, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.605, "high": 2.785, "low": 2.5, "close": 2.76, "volume": 762877}, "trend_line": 2.4992, "activity_lines": {"activity_5": 2.676333, "activity_10": 2.861145, "activity_20": 2.636843, "activity_30": 2.513116}, "trend_signal": 1, "fair_value": 8.450633, "relative_strength": -9.193565, "rate_of_change": -0.6808717288212587, "market_dynamics": 0.470623, "expectation": {"probability": 35.1724, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.75, "high": 2.98, "low": 2.56, "close": 2.64, "volume": 1356626}, "trend_line": 2.486, "activity_lines": {"activity_5": 2.651667, "activity_10": 2.795, "activity_20": 2.662029, "activity_30": 2.5222}, "trend_signal": 1, "fair_value": 8.355615, "relative_strength": -12.741569, "rate_of_change": -0.5281690140845021, "market_dynamics": 0.377859, "expectation": {"probability": 40.9044, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.64, "high": 2.8, "low": 2.535, "close": 2.62, "volume": 1182893}, "trend_line": 2.459867, "activity_lines": {"activity_5": 2.648333, "activity_10": 2.718055, "activity_20": 2.681571, "activity_30": 2.530845}, "trend_signal": 1, "fair_value": 8.258582, "relative_strength": -11.339225, "rate_of_change": -1.0512067578439332, "market_dynamics": 0.296847, "expectation": {"probability": 39.9277, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.605, "high": 3.2, "low": 2.32, "close": 2.395, "volume": 5722063}, "trend_line": 2.437767, "activity_lines": {"activity_5": 2.566667, "activity_10": 2.642127, "activity_20": 2.674524, "activity_30": 2.52666}, "trend_signal": 1, "fair_value": 8.153281, "relative_strength": -20.959416, "rate_of_change": -0.8984225569919027, "market_dynamics": 0.210386, "expectation": {"probability": 39.6008, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.4, "high": 2.43, "low": 2.06, "close": 2.19, "volume": 2609831}, "trend_line": 2.4135, "activity_lines": {"activity_5": 2.428667, "activity_10": 2.541382, "activity_20": 2.643929, "activity_30": 2.510675}, "trend_signal": 1, "fair_value": 8.050438, "relative_strength": -24.753857, "rate_of_change": -0.9954601895915417, "market_dynamics": 0.031619, "expectation": {"probability": 39.3255, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.165, "high": 2.305, "low": 2.16, "close": 2.205, "volume": 736791}, "trend_line": 2.386333, "activity_lines": {"activity_5": 2.323333, "activity_10": 2.459, "activity_20": 2.614076, "activity_30": 2.497224}, "trend_signal": 0, "fair_value": 7.950386, "relative_strength": -23.6514, "rate_of_change": -1.1256266832401054, "market_dynamics": -0.16596, "expectation": {"probability": 40.3723, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.2, "high": 2.38, "low": 2.12, "close": 2.34, "volume": 1259556}, "trend_line": 2.370667, "activity_lines": {"activity_5": 2.3, "activity_10": 2.418636, "activity_20": 2.594771, "activity_30": 2.494234}, "trend_signal": 0, "fair_value": 7.85545, "relative_strength": -18.543924, "rate_of_change": -0.6564884280609604, "market_dynamics": -0.400503, "expectation": {"probability": 40.8909, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.33, "high": 2.4, "low": 2.13, "close": 2.155, "volume": 1222860}, "trend_line": 2.349233, "activity_lines": {"activity_5": 2.235, "activity_10": 2.357727, "activity_20": 2.555181, "activity_30": 2.48032}, "trend_signal": 0, "fair_value": 7.765735, "relative_strength": -21.926212, "rate_of_change": -0.904133731139809, "market_dynamics": -0.625279, "expectation": {"probability": 41.5252, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.155, "high": 2.155, "low": 1.96, "close": 2.0, "volume": 872520}, "trend_line": 2.3433, "activity_lines": {"activity_5": 2.149333, "activity_10": 2.276182, "activity_20": 2.499614, "activity_30": 2.457789}, "trend_signal": 0, "fair_value": 7.666644, "relative_strength": -26.11358, "rate_of_change": -0.25255051329517947, "market_dynamics": -0.779103, "expectation": {"probability": 40.8665, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.99, "high": 2.285, "low": 1.92, "close": 2.14, "volume": 1494935}, "trend_line": 2.3367, "activity_lines": {"activity_5": 2.136667, "activity_10": 2.230545, "activity_20": 2.456229, "activity_30": 2.444673}, "trend_signal": 0, "fair_value": 7.572911, "relative_strength": -21.702798, "rate_of_change": -0.2816540775829028, "market_dynamics": -0.816702, "expectation": {"probability": 40.9151, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.115, "high": 2.8, "low": 2.0, "close": 2.26, "volume": 5699357}, "trend_line": 2.348533, "activity_lines": {"activity_5": 2.167333, "activity_10": 2.215182, "activity_20": 2.422133, "activity_30": 2.439725}, "trend_signal": 0, "fair_value": 7.478062, "relative_strength": -16.295076, "rate_of_change": 0.5063979115847222, "market_dynamics": -0.622713, "expectation": {"probability": 40.9696, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.26, "high": 2.28, "low": 1.93, "close": 1.988, "volume": 2823720}, "trend_line": 2.352967, "activity_lines": {"activity_5": 2.103667, "activity_10": 2.159455, "activity_20": 2.359167, "activity_30": 2.416465}, "trend_signal": 0, "fair_value": 7.384283, "relative_strength": -25.849702, "rate_of_change": 0.18879870966257772, "market_dynamics": -0.544435, "expectation": {"probability": 41.3462, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.968, "high": 2.01, "low": 1.86, "close": 1.908, "volume": 1687122}, "trend_line": 2.365367, "activity_lines": {"activity_5": 2.0368, "activity_10": 2.101036, "activity_20": 2.28981, "activity_30": 2.387757}, "trend_signal": 0, "fair_value": 7.285141, "relative_strength": -27.658022, "rate_of_change": 0.5269942162384754, "market_dynamics": -0.497069, "expectation": {"probability": 40.6883, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.86, "high": 1.908, "low": 1.81, "close": 1.858, "volume": 1056644}, "trend_line": 2.375633, "activity_lines": {"activity_5": 1.969733, "activity_10": 2.046473, "activity_20": 2.230062, "activity_30": 2.355024}, "trend_signal": 0, "fair_value": 7.184301, "relative_strength": -30.01338, "rate_of_change": 0.43401298825933177, "market_dynamics": -0.549445, "expectation": {"probability": 39.9798, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.87, "high": 1.898, "low": 1.78, "close": 1.8, "volume": 1216845}, "trend_line": 2.367433, "activity_lines": {"activity_5": 1.8928, "activity_10": 1.991127, "activity_20": 2.17061, "activity_30": 2.317886}, "trend_signal": 0, "fair_value": 7.079587, "relative_strength": -29.123938, "rate_of_change": -0.34517116069695886, "market_dynamics": -0.829235, "expectation": {"probability": 39.2731, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.8, "high": 1.86, "low": 1.61, "close": 1.646, "volume": 2529449}, "trend_line": 2.364967, "activity_lines": {"activity_5": 1.7872, "activity_10": 1.914873, "activity_20": 2.102443, "activity_30": 2.271342}, "trend_signal": 0, "fair_value": 6.967269, "relative_strength": -35.688387, "rate_of_change": -0.1041634546785518, "market_dynamics": -0.990324, "expectation": {"probability": 38.6455, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.648, "high": 1.648, "low": 1.25, "close": 1.354, "volume": 4852891}, "trend_line": 2.350767, "activity_lines": {"activity_5": 1.6252, "activity_10": 1.795691, "activity_20": 2.013705, "activity_30": 2.206118}, "trend_signal": 0, "fair_value": 6.851762, "relative_strength": -46.848636, "rate_of_change": -0.6004312110909037, "market_dynamics": -1.104855, "expectation": {"probability": 38.3462, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.348, "high": 1.48, "low": 1.326, "close": 1.46, "volume": 1963160}, "trend_line": 2.3361, "activity_lines": {"activity_5": 1.5408, "activity_10": 1.713709, "activity_20": 1.943186, "activity_30": 2.148649}, "trend_signal": 0, "fair_value": 6.751904, "relative_strength": -42.715685, "rate_of_change": -0.6239240213938585, "market_dynamics": -1.211325, "expectation": {"probability": 38.1356, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.458, "high": 1.6, "low": 0.857, "close": 0.979, "volume": 9235590}, "trend_line": 2.310133, "activity_lines": {"activity_5": 1.325933, "activity_10": 1.556909, "activity_20": 1.832143, "activity_30": 2.061095}, "trend_signal": 0, "fair_value": 6.668962, "relative_strength": -59.836913, "rate_of_change": -1.1115534437738142, "market_dynamics": -1.170517, "expectation": {"probability": 38.6961, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.971, "high": 0.971, "low": 0.8, "close": 0.82, "volume": 4094998}, "trend_line": 2.2811, "activity_lines": {"activity_5": 1.116667, "activity_10": 1.389764, "activity_20": 1.713557, "activity_30": 1.964957}, "trend_signal": 0, "fair_value": 6.569731, "relative_strength": -65.665192, "rate_of_change": -1.2567674675007927, "market_dynamics": -1.180558, "expectation": {"probability": 38.1282, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.82, "high": 0.835, "low": 0.632, "close": 0.65, "volume": 4052291}, "trend_line": 2.2482, "activity_lines": {"activity_5": 0.916067, "activity_10": 1.215709, "activity_20": 1.587281, "activity_30": 1.859725}, "trend_signal": 0, "fair_value": 6.488321, "relative_strength": -72.321939, "rate_of_change": -1.4422866161062518, "market_dynamics": -1.234305, "expectation": {"probability": 38.0811, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.649, "high": 0.8, "low": 0.58, "close": 0.75, "volume": 5086922}, "trend_line": 2.198333, "activity_lines": {"activity_5": 0.8152, "activity_10": 1.089109, "activity_20": 1.480576, "activity_30": 1.763067}, "trend_signal": 0, "fair_value": 6.418865, "relative_strength": -67.672876, "rate_of_change": -2.2180855795747854, "market_dynamics": -1.209633, "expectation": {"probability": 38.0664, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.326035, "high": 0.430941, "low": 0.320376, "close": 0.379576, "volume": 15373460}, "trend_line": 2.046786, "activity_lines": {"activity_5": 0.631125, "activity_10": 0.917668, "activity_20": 1.347593, "activity_30": 1.645727}, "trend_signal": 0, "fair_value": 6.345658, "relative_strength": -83.224551, "rate_of_change": -6.893723562353833, "market_dynamics": -1.246679, "expectation": {"probability": 37.9872, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.382623, "high": 0.799, "low": 0.347364, "close": 0.585, "volume": 15996093}, "trend_line": 1.963619, "activity_lines": {"activity_5": 0.587554, "activity_10": 0.811367, "activity_20": 1.244843, "activity_30": 1.551419}, "trend_signal": 0, "fair_value": 6.265113, "relative_strength": -74.397291, "rate_of_change": -4.063297286575147, "market_dynamics": -1.196765, "expectation": {"probability": 37.2989, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.579, "high": 0.579, "low": 0.35, "close": 0.371, "volume": 10636347}, "trend_line": 1.874319, "activity_lines": {"activity_5": 0.498915, "activity_10": 0.689302, "activity_20": 1.13033, "activity_30": 1.448669}, "trend_signal": 0, "fair_value": 6.189863, "relative_strength": -83.179237, "rate_of_change": -4.547725398868107, "market_dynamics": -1.176436, "expectation": {"probability": 38.1105, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.3665, "high": 0.43, "low": 0.3405, "close": 0.41, "volume": 7926530}, "trend_line": 1.782453, "activity_lines": {"activity_5": 0.45321, "activity_10": 0.60031, "activity_20": 1.028194, "activity_30": 1.354197}, "trend_signal": 0, "fair_value": 6.115183, "relative_strength": -80.906142, "rate_of_change": -4.901300152215285, "market_dynamics": -1.212189, "expectation": {"probability": 37.9347, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.409, "high": 0.409, "low": 0.31, "close": 0.31, "volume": 8128527}, "trend_line": 1.690786, "activity_lines": {"activity_5": 0.390172, "activity_10": 0.515608, "activity_20": 0.925082, "activity_30": 1.2592}, "trend_signal": 0, "fair_value": 6.039542, "relative_strength": -85.65396, "rate_of_change": -5.142744296764075, "market_dynamics": -1.264769, "expectation": {"probability": 38.1105, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.3185, "high": 0.405, "low": 0.253, "close": 0.2625, "volume": 33252140}, "trend_line": 1.613869, "activity_lines": {"activity_5": 0.340633, "activity_10": 0.441252, "activity_20": 0.827113, "activity_30": 1.167052}, "trend_signal": 0, "fair_value": 5.964526, "relative_strength": -87.42643, "rate_of_change": -4.549185999884072, "market_dynamics": -1.220908, "expectation": {"probability": 38.0341, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.2645, "high": 0.2695, "low": 0.1996, "close": 0.223, "volume": 133490212}, "trend_line": 1.535469, "activity_lines": {"activity_5": 0.285733, "activity_10": 0.381487, "activity_20": 0.734393, "activity_30": 1.077319}, "trend_signal": 0, "fair_value": 5.888712, "relative_strength": -88.898059, "rate_of_change": -4.857891191912109, "market_dynamics": -1.081023, "expectation": {"probability": 37.3458, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.2235, "high": 0.229, "low": 0.2035, "close": 0.2135, "volume": 42784880}, "trend_line": 1.455753, "activity_lines": {"activity_5": 0.2518, "activity_10": 0.333741, "activity_20": 0.649231, "activity_30": 0.992031}, "trend_signal": 0, "fair_value": 5.830414, "relative_strength": -89.169604, "rate_of_change": -5.1916385156587275, "market_dynamics": -0.945472, "expectation": {"probability": 37.2225, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.214, "high": 0.215, "low": 0.173, "close": 0.182, "volume": 46935484}, "trend_line": 1.369819, "activity_lines": {"activity_5": 0.217867, "activity_10": 0.291294, "activity_20": 0.570242, "activity_30": 0.909853}, "trend_signal": 0, "fair_value": 5.76594, "relative_strength": -90.362865, "rate_of_change": -5.903061851838888, "market_dynamics": -0.690756, "expectation": {"probability": 36.5361, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.1822, "high": 0.1838, "low": 0.145, "close": 0.1734, "volume": 99637931}, "trend_line": 1.287599, "activity_lines": {"activity_5": 0.196267, "activity_10": 0.255792, "activity_20": 0.50033, "activity_30": 0.832665}, "trend_signal": 0, "fair_value": 5.692115, "relative_strength": -90.8922, "rate_of_change": -6.002252852384145, "market_dynamics": -0.490708, "expectation": {"probability": 35.8514, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.1784, "high": 0.1812, "low": 0.1644, "close": 0.1698, "volume": 50014102}, "trend_line": 1.205926, "activity_lines": {"activity_5": 0.182573, "activity_10": 0.23012, "activity_20": 0.438716, "activity_30": 0.760549}, "trend_signal": 0, "fair_value": 5.623396, "relative_strength": -91.035082, "rate_of_change": -6.343046243434476, "market_dynamics": -0.244656, "expectation": {"probability": 35.8514, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.1698, "high": 0.1698, "low": 0.138, "close": 0.149, "volume": 106508962}, "trend_line": 1.131059, "activity_lines": {"activity_5": 0.168127, "activity_10": 0.20448, "activity_20": 0.383398, "activity_30": 0.69236}, "trend_signal": 0, "fair_value": 5.559287, "relative_strength": -91.96241, "rate_of_change": -6.208258218165958, "market_dynamics": 0.14016, "expectation": {"probability": 36.5606, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.149, "high": 0.161, "low": 0.136, "close": 0.1572, "volume": 92639356}, "trend_line": 1.063299, "activity_lines": {"activity_5": 0.161347, "activity_10": 0.188258, "activity_20": 0.336999, "activity_30": 0.62953}, "trend_signal": 0, "fair_value": 5.495551, "relative_strength": -91.438895, "rate_of_change": -5.9908457472156655, "market_dynamics": 0.401507, "expectation": {"probability": 36.0148, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.1556, "high": 0.1674, "low": 0.1522, "close": 0.1602, "volume": 20742446}, "trend_line": 0.995139, "activity_lines": {"activity_5": 0.15932, "activity_10": 0.176469, "activity_20": 0.298709, "activity_30": 0.571266}, "trend_signal": 0, "fair_value": 5.432219, "relative_strength": -91.150356, "rate_of_change": -6.410238324309531, "market_dynamics": 0.420091, "expectation": {"probability": 36.7017, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.1648, "high": 0.175, "low": 0.156, "close": 0.1714, "volume": 36351789}, "trend_line": 0.922853, "activity_lines": {"activity_5": 0.16248, "activity_10": 0.171258, "activity_20": 0.26856, "activity_30": 0.518121}, "trend_signal": 0, "fair_value": 5.367132, "relative_strength": -90.418129, "rate_of_change": -7.263909865857931, "market_dynamics": 0.487048, "expectation": {"probability": 36.7914, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.1708, "high": 0.177, "low": 0.1574, "close": 0.16, "volume": 35729195}, "trend_line": 0.856353, "activity_lines": {"activity_5": 0.161973, "activity_10": 0.166495, "activity_20": 0.242958, "activity_30": 0.468905}, "trend_signal": 0, "fair_value": 5.301427, "relative_strength": -91.164513, "rate_of_change": -7.205914701474667, "market_dynamics": 0.233938, "expectation": {"probability": 37.3735, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.16, "high": 0.1646, "low": 0.152, "close": 0.1578, "volume": 32650841}, "trend_line": 0.794946, "activity_lines": {"activity_5": 0.161387, "activity_10": 0.163195, "activity_20": 0.223336, "activity_30": 0.423837}, "trend_signal": 0, "fair_value": 5.238079, "relative_strength": -91.298252, "rate_of_change": -7.170757853361871, "market_dynamics": 0.043093, "expectation": {"probability": 37.2403, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.1544, "high": 0.1544, "low": 0.0917, "close": 0.096, "volume": 160337807}, "trend_line": 0.726813, "activity_lines": {"activity_5": 0.139613, "activity_10": 0.149844, "activity_20": 0.201739, "activity_30": 0.378744}, "trend_signal": 0, "fair_value": 5.172829, "relative_strength": -94.54185, "rate_of_change": -8.570770844812099, "market_dynamics": 0.094239, "expectation": {"probability": 36.5834, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.0966, "high": 0.1128, "low": 0.083, "close": 0.0935, "volume": 203688820}, "trend_line": 0.654596, "activity_lines": {"activity_5": 0.121087, "activity_10": 0.138175, "activity_20": 0.183351, "activity_30": 0.337885}, "trend_signal": 0, "fair_value": 5.105704, "relative_strength": -94.594979, "rate_of_change": -9.936118368823903, "market_dynamics": 0.065501, "expectation": {"probability": 35.93, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.0938, "high": 0.0947, "low": 0.0765, "close": 0.0838, "volume": 122973367}, "trend_line": 0.591123, "activity_lines": {"activity_5": 0.103773, "activity_10": 0.126351, "activity_20": 0.16669, "activity_30": 0.301059}, "trend_signal": 0, "fair_value": 5.041883, "relative_strength": -95.202387, "rate_of_change": -9.696515102444868, "market_dynamics": 0.18218, "expectation": {"probability": 35.7976, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.084, "high": 0.0885, "low": 0.0762, "close": 0.08, "volume": 44589854}, "trend_line": 0.530189, "activity_lines": {"activity_5": 0.091033, "activity_10": 0.115465, "activity_20": 0.152839, "activity_30": 0.268084}, "trend_signal": 0, "fair_value": 4.977043, "relative_strength": -95.326302, "rate_of_change": -10.3081761325477, "market_dynamics": 0.167159, "expectation": {"probability": 35.0622, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.08, "high": 0.0988, "low": 0.0725, "close": 0.091, "volume": 133164821}, "trend_line": 0.471289, "activity_lines": {"activity_5": 0.087293, "activity_10": 0.108213, "activity_20": 0.141462, "activity_30": 0.239749}, "trend_signal": 0, "fair_value": 4.907658, "relative_strength": -94.635495, "rate_of_change": -11.109245948143021, "market_dynamics": 0.25878, "expectation": {"probability": 33.9372, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0921, "high": 0.1178, "low": 0.0821, "close": 0.107, "volume": 113392938}, "trend_line": 0.414856, "activity_lines": {"activity_5": 0.09334, "activity_10": 0.104924, "activity_20": 0.133962, "activity_30": 0.216246}, "trend_signal": 0, "fair_value": 4.832126, "relative_strength": -93.349503, "rate_of_change": -11.97418144705266, "market_dynamics": 0.39538, "expectation": {"probability": 33.8435, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.105, "high": 0.134, "low": 0.0989, "close": 0.127, "volume": 96580165}, "trend_line": 0.364223, "activity_lines": {"activity_5": 0.10532, "activity_10": 0.106184, "activity_20": 0.129623, "activity_30": 0.197675}, "trend_signal": 0, "fair_value": 4.732107, "relative_strength": -91.26212, "rate_of_change": -12.204957864897695, "market_dynamics": 0.61818, "expectation": {"probability": 33.9853, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.1272, "high": 0.1398, "low": 0.0992, "close": 0.1048, "volume": 72310485}, "trend_line": 0.322583, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.104011, "activity_20": 0.124518, "activity_30": 0.180938}, "trend_signal": 0, "fair_value": 4.641657, "relative_strength": -92.405595, "rate_of_change": -11.432556428341979, "market_dynamics": 0.836168, "expectation": {"probability": 35.0923, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.105, "high": 0.107, "low": 0.0763, "close": 0.08, "volume": 108161751}, "trend_line": 0.276583, "activity_lines": {"activity_5": 0.100347, "activity_10": 0.09854, "activity_20": 0.118028, "activity_30": 0.165288}, "trend_signal": 0, "fair_value": 4.552747, "relative_strength": -93.573035, "rate_of_change": -14.259895902759906, "market_dynamics": 0.892545, "expectation": {"probability": 34.9512, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0801, "high": 0.095, "low": 0.0786, "close": 0.0906, "volume": 48849962}, "trend_line": 0.246969, "activity_lines": {"activity_5": 0.09656, "activity_10": 0.096451, "activity_20": 0.113417, "activity_30": 0.153289}, "trend_signal": 0, "fair_value": 4.457558, "relative_strength": -92.321267, "rate_of_change": -10.707093349916672, "market_dynamics": 0.828995, "expectation": {"probability": 34.0749, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0907, "high": 0.149, "low": 0.0851, "close": 0.1184, "volume": 162027183}, "trend_line": 0.223583, "activity_lines": {"activity_5": 0.102067, "activity_10": 0.100638, "activity_20": 0.112083, "activity_30": 0.144994}, "trend_signal": 0, "fair_value": 4.362804, "relative_strength": -89.793133, "rate_of_change": -9.469204637019217, "market_dynamics": 0.902752, "expectation": {"probability": 34.7484, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.1324, "high": 0.1588, "low": 0.125, "close": 0.15, "volume": 131423264}, "trend_line": 0.206916, "activity_lines": {"activity_5": 0.117347, "activity_10": 0.110164, "activity_20": 0.114212, "activity_30": 0.140247}, "trend_signal": 0, "fair_value": 4.270945, "relative_strength": -86.975542, "rate_of_change": -7.454502354830204, "market_dynamics": 1.05323, "expectation": {"probability": 35.4505, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.153, "high": 0.1948, "low": 0.1514, "close": 0.166, "volume": 166756898}, "trend_line": 0.187449, "activity_lines": {"activity_5": 0.136427, "activity_10": 0.121571, "activity_20": 0.118018, "activity_30": 0.137607}, "trend_signal": 0, "fair_value": 4.179381, "relative_strength": -85.098021, "rate_of_change": -9.408165632430544, "market_dynamics": 1.229722, "expectation": {"probability": 36.1459, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.1642, "high": 0.27, "low": 0.158, "close": 0.265, "volume": 218771664}, "trend_line": 0.18363, "activity_lines": {"activity_5": 0.184427, "activity_10": 0.149484, "activity_20": 0.131287, "activity_30": 0.14261}, "trend_signal": 0, "fair_value": 4.08858, "relative_strength": -74.092002, "rate_of_change": -2.037354160331619, "market_dynamics": 1.490838, "expectation": {"probability": 36.5956, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.2685, "high": 0.4255, "low": 0.2685, "close": 0.33, "volume": 346261660}, "trend_line": 0.17513, "activity_lines": {"activity_5": 0.24176, "activity_10": 0.185851, "activity_20": 0.150293, "activity_30": 0.152054}, "trend_signal": 0, "fair_value": 4.006785, "relative_strength": -65.362014, "rate_of_change": -4.628873277786844, "market_dynamics": 1.576556, "expectation": {"probability": 37.404, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.3365, "high": 0.36, "low": 0.272, "close": 0.2975, "volume": 126739918}, "trend_line": 0.17268, "activity_lines": {"activity_5": 0.2723, "activity_10": 0.211964, "activity_20": 0.165342, "activity_30": 0.159948}, "trend_signal": 0, "fair_value": 3.930808, "relative_strength": -66.918863, "rate_of_change": -1.3989607719979487, "market_dynamics": 1.556171, "expectation": {"probability": 38.0491, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.313, "high": 0.3605, "low": 0.31, "close": 0.339, "volume": 85969482}, "trend_line": 0.170313, "activity_lines": {"activity_5": 0.304733, "activity_10": 0.242158, "activity_20": 0.183675, "activity_30": 0.170679}, "trend_signal": 1, "fair_value": 3.861122, "relative_strength": -59.640571, "rate_of_change": -1.3707435719249526, "market_dynamics": 1.470296, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.339, "high": 0.38, "low": 0.3195, "close": 0.345, "volume": 76742698}, "trend_line": 0.17148, "activity_lines": {"activity_5": 0.326567, "activity_10": 0.269589, "activity_20": 0.201729, "activity_30": 0.181949}, "trend_signal": 1, "fair_value": 3.781667, "relative_strength": -58.105282, "rate_of_change": 0.6852089975515676, "market_dynamics": 1.337405, "expectation": {"probability": 39.4644, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.349, "high": 0.366, "low": 0.2615, "close": 0.281, "volume": 103886241}, "trend_line": 0.172097, "activity_lines": {"activity_5": 0.315133, "activity_10": 0.281016, "activity_20": 0.21286, "activity_30": 0.189015}, "trend_signal": 1, "fair_value": 3.708852, "relative_strength": -63.67073, "rate_of_change": 0.3598087240494556, "market_dynamics": 1.195004, "expectation": {"probability": 41.3776, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5801c01a-8d6d-4857-bd41-c5928f617ac6/", "share_image": "https://sharemaestro.com/terminal/5801c01a-8d6d-4857-bd41-c5928f617ac6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}