{"ticker": {"uuid": "58050efe-46a8-455e-8f2b-d958f8447609", "symbol": "IHE", "name": "ISHARES TRUST U.S. PHARMACEUTICALS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IHE rose 17.20%, moving from 85.76 to 100.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.40 and has improved across the 12-week window. Market Dynamics is 1.44 on the latest week. Next-week expectancy is positive at 56.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "100.51"}, {"label": "12-Week Change", "value": "17.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.40"}, {"label": "Market Dynamics", "value": "1.44"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 100.55, "high": 103.7, "low": 99.31, "close": 100.51, "volume": 3020872}, "trend_line": 88.970696, "activity_lines": {"activity_5": 98.800199, "activity_10": 96.009895, "activity_20": 92.430339, "activity_30": 90.886571}, "trend_signal": 1, "fair_value": 69.74359, "relative_strength": 10.403018, "rate_of_change": 0.6339800660767667, "market_dynamics": 1.439547, "expectation": {"probability": 56.0419, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 55.581303, "high": 57.901384, "low": 55.495693, "close": 57.87197, "volume": 27108}, "trend_line": 56.715991, "activity_lines": {"activity_5": 56.533293, "activity_10": 56.269919, "activity_20": 56.26233, "activity_30": 56.325003}, "trend_signal": 0, "fair_value": 56.345849, "relative_strength": -9.600063, "rate_of_change": -0.02819749591711594, "market_dynamics": 0.137328, "expectation": {"probability": 52.0522, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 57.834823, "high": 58.349749, "low": 57.498851, "close": 58.349749, "volume": 26749}, "trend_line": 56.708821, "activity_lines": {"activity_5": 57.172332, "activity_10": 56.699494, "activity_20": 56.482556, "activity_30": 56.430406}, "trend_signal": 0, "fair_value": 56.415555, "relative_strength": -9.573299, "rate_of_change": -0.012641937262459399, "market_dynamics": 0.318794, "expectation": {"probability": 51.9626, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 58.0662, "high": 58.0662, "low": 57.064622, "close": 57.150992, "volume": 40842}, "trend_line": 56.637704, "activity_lines": {"activity_5": 57.298038, "activity_10": 56.865728, "activity_20": 56.56562, "activity_30": 56.458934}, "trend_signal": 0, "fair_value": 56.465587, "relative_strength": -9.22324, "rate_of_change": -0.12540729774650222, "market_dynamics": 0.692923, "expectation": {"probability": 52.0439, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 57.330864, "high": 60.62086, "low": 57.330864, "close": 60.331892, "volume": 26571}, "trend_line": 56.669485, "activity_lines": {"activity_5": 58.458636, "activity_10": 57.558556, "activity_20": 56.937294, "activity_30": 56.697268}, "trend_signal": 1, "fair_value": 56.537433, "relative_strength": -3.848418, "rate_of_change": 0.056112797227801256, "market_dynamics": 1.149625, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.430687, "high": 60.772998, "low": 59.91088, "close": 60.32606, "volume": 17668}, "trend_line": 56.733961, "activity_lines": {"activity_5": 59.265487, "activity_10": 58.15986, "activity_20": 57.278969, "activity_30": 56.933176}, "trend_signal": 1, "fair_value": 56.605171, "relative_strength": -1.80114, "rate_of_change": 0.11377551781174489, "market_dynamics": 1.2667, "expectation": {"probability": 51.2186, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 60.275378, "high": 60.335568, "low": 59.626254, "close": 60.186631, "volume": 41160}, "trend_line": 56.792534, "activity_lines": {"activity_5": 59.725654, "activity_10": 58.647469, "activity_20": 57.583757, "activity_30": 57.155929}, "trend_signal": 1, "fair_value": 56.669861, "relative_strength": -2.733419, "rate_of_change": 0.10324151349136834, "market_dynamics": 1.368779, "expectation": {"probability": 50.3757, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 60.329261, "high": 60.736548, "low": 60.031323, "close": 60.359277, "volume": 69419}, "trend_line": 56.858934, "activity_lines": {"activity_5": 60.089058, "activity_10": 59.103547, "activity_20": 57.891842, "activity_30": 57.386042}, "trend_signal": 1, "fair_value": 56.741596, "relative_strength": -4.765997, "rate_of_change": 0.11691677641993306, "market_dynamics": 1.561043, "expectation": {"probability": 48.2771, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.509925, "high": 60.509925, "low": 58.898049, "close": 59.964033, "volume": 29404}, "trend_line": 56.926131, "activity_lines": {"activity_5": 60.186745, "activity_10": 59.420204, "activity_20": 58.147608, "activity_30": 57.586371}, "trend_signal": 1, "fair_value": 56.813226, "relative_strength": -4.085017, "rate_of_change": 0.11818195536342657, "market_dynamics": 1.50644, "expectation": {"probability": 51.123, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 60.463365, "high": 60.624029, "low": 59.159696, "close": 59.159696, "volume": 30639}, "trend_line": 56.968325, "activity_lines": {"activity_5": 59.828784, "activity_10": 59.532542, "activity_20": 58.315317, "activity_30": 57.730472}, "trend_signal": 1, "fair_value": 56.869093, "relative_strength": -5.081625, "rate_of_change": 0.07412061782312601, "market_dynamics": 1.365378, "expectation": {"probability": 50.2847, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 59.083627, "high": 59.261122, "low": 57.438217, "close": 57.464176, "volume": 67729}, "trend_line": 57.012049, "activity_lines": {"activity_5": 58.983797, "activity_10": 59.26197, "activity_20": 58.31245, "activity_30": 57.762462}, "trend_signal": 1, "fair_value": 56.92531, "relative_strength": -4.850835, "rate_of_change": 0.07675142283013839, "market_dynamics": 1.066013, "expectation": {"probability": 50.0178, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.210421, "high": 57.52599, "low": 56.306123, "close": 56.376299, "volume": 31618}, "trend_line": 57.013879, "activity_lines": {"activity_5": 57.966975, "activity_10": 58.763761, "activity_20": 58.207335, "activity_30": 57.721446}, "trend_signal": 1, "fair_value": 56.973166, "relative_strength": -5.76769, "rate_of_change": 0.003209847799024602, "market_dynamics": 0.515518, "expectation": {"probability": 51.5712, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 56.452495, "high": 56.729628, "low": 54.977633, "close": 56.69306, "volume": 47077}, "trend_line": 57.119616, "activity_lines": {"activity_5": 57.309763, "activity_10": 58.350339, "activity_20": 58.132676, "activity_30": 57.700748}, "trend_signal": 1, "fair_value": 57.003153, "relative_strength": -5.483774, "rate_of_change": 0.18545835129021435, "market_dynamics": 0.14386, "expectation": {"probability": 53.1661, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.449309, "high": 57.819051, "low": 56.449309, "close": 57.198494, "volume": 39031}, "trend_line": 57.221535, "activity_lines": {"activity_5": 57.065444, "activity_10": 58.058936, "activity_20": 58.102156, "activity_30": 57.705837}, "trend_signal": 0, "fair_value": 57.041228, "relative_strength": -4.821443, "rate_of_change": 0.17843082138367722, "market_dynamics": -0.111224, "expectation": {"probability": 54.8897, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.618368, "high": 57.964212, "low": 55.592424, "close": 55.633803, "volume": 26087}, "trend_line": 57.271028, "activity_lines": {"activity_5": 56.48393, "activity_10": 57.482179, "activity_20": 57.908837, "activity_30": 57.603402}, "trend_signal": 0, "fair_value": 57.071814, "relative_strength": -4.952779, "rate_of_change": 0.08649366012288595, "market_dynamics": -0.465482, "expectation": {"probability": 62.08, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 55.197428, "high": 55.621093, "low": 52.969208, "close": 53.077513, "volume": 1029067}, "trend_line": 57.194677, "activity_lines": {"activity_5": 55.285379, "activity_10": 56.526063, "activity_20": 57.470741, "activity_30": 57.332853}, "trend_signal": 0, "fair_value": 57.103639, "relative_strength": -6.745793, "rate_of_change": -0.1333152252828472, "market_dynamics": -0.49649, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 53.71301, "high": 55.012704, "low": 52.907092, "close": 54.84292, "volume": 335979}, "trend_line": 57.108565, "activity_lines": {"activity_5": 54.967741, "activity_10": 56.022722, "activity_20": 57.212158, "activity_30": 57.181127}, "trend_signal": 0, "fair_value": 57.129846, "relative_strength": -8.670189, "rate_of_change": -0.1505594655250872, "market_dynamics": -0.626976, "expectation": {"probability": 54.9818, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.108236, "high": 55.904598, "low": 53.633374, "close": 54.187642, "volume": 50021}, "trend_line": 57.005577, "activity_lines": {"activity_5": 54.533902, "activity_10": 55.497397, "activity_20": 56.900135, "activity_30": 56.99268}, "trend_signal": 0, "fair_value": 57.141096, "relative_strength": -10.714247, "rate_of_change": -0.18033722262150398, "market_dynamics": -0.821795, "expectation": {"probability": 60.4948, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.872282, "high": 55.391741, "low": 53.54571, "close": 55.24521, "volume": 53915}, "trend_line": 56.928459, "activity_lines": {"activity_5": 54.619614, "activity_10": 55.276569, "activity_20": 56.700527, "activity_30": 56.879108}, "trend_signal": 0, "fair_value": 57.161705, "relative_strength": -10.742679, "rate_of_change": -0.13528150061529207, "market_dynamics": -0.817065, "expectation": {"probability": 54.6089, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 55.06364, "high": 56.143506, "low": 55.06364, "close": 56.143506, "volume": 26762}, "trend_line": 56.891609, "activity_lines": {"activity_5": 55.134977, "activity_10": 55.304865, "activity_20": 56.593731, "activity_30": 56.828466}, "trend_signal": 0, "fair_value": 57.188257, "relative_strength": -9.910828, "rate_of_change": -0.06473036623034896, "market_dynamics": -0.869507, "expectation": {"probability": 55.4184, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 55.88867, "high": 56.406051, "low": 55.38537, "close": 56.406051, "volume": 152573}, "trend_line": 56.84682, "activity_lines": {"activity_5": 55.703874, "activity_10": 55.435735, "activity_20": 56.506756, "activity_30": 56.79714}, "trend_signal": 0, "fair_value": 57.210236, "relative_strength": -9.918462, "rate_of_change": -0.07872689977884352, "market_dynamics": -0.800184, "expectation": {"probability": 56.3465, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 56.522574, "high": 57.035654, "low": 56.288444, "close": 56.804773, "volume": 57128}, "trend_line": 56.859088, "activity_lines": {"activity_5": 56.183777, "activity_10": 55.658339, "activity_20": 56.454977, "activity_30": 56.794427}, "trend_signal": 0, "fair_value": 57.233123, "relative_strength": -9.160202, "rate_of_change": 0.021580802584909475, "market_dynamics": -0.655286, "expectation": {"probability": 57.2368, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56.809265, "high": 58.491181, "low": 56.23633, "close": 57.288515, "volume": 112347}, "trend_line": 56.906919, "activity_lines": {"activity_5": 56.694136, "activity_10": 55.961106, "activity_20": 56.454351, "activity_30": 56.822132}, "trend_signal": 0, "fair_value": 57.254817, "relative_strength": -10.151453, "rate_of_change": 0.08412199646959194, "market_dynamics": -0.439158, "expectation": {"probability": 50.9576, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 57.347605, "high": 58.584606, "low": 57.274658, "close": 58.401126, "volume": 74353}, "trend_line": 57.043469, "activity_lines": {"activity_5": 57.368641, "activity_10": 56.45534, "activity_20": 56.564742, "activity_30": 56.918532}, "trend_signal": 0, "fair_value": 57.284376, "relative_strength": -8.836378, "rate_of_change": 0.23995324716138597, "market_dynamics": -0.149847, "expectation": {"probability": 51.3413, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 58.306848, "high": 59.647749, "low": 58.306848, "close": 59.191811, "volume": 47360}, "trend_line": 57.171316, "activity_lines": {"activity_5": 58.096313, "activity_10": 57.071468, "activity_20": 56.744482, "activity_30": 57.057135}, "trend_signal": 0, "fair_value": 57.314749, "relative_strength": -7.51784, "rate_of_change": 0.2241220638246871, "market_dynamics": 0.159349, "expectation": {"probability": 51.0342, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 58.562258, "high": 60.921605, "low": 58.562258, "close": 60.811939, "volume": 74809}, "trend_line": 57.349475, "activity_lines": {"activity_5": 59.160808, "activity_10": 57.917474, "activity_20": 57.08395, "activity_30": 57.292014}, "trend_signal": 0, "fair_value": 57.348563, "relative_strength": -3.138184, "rate_of_change": 0.31162305237122906, "market_dynamics": 0.520043, "expectation": {"probability": 51.0526, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 60.998228, "high": 61.75108, "low": 60.350126, "close": 61.355387, "volume": 76049}, "trend_line": 57.503791, "activity_lines": {"activity_5": 60.112726, "activity_10": 58.721662, "activity_20": 57.472861, "activity_30": 57.55046}, "trend_signal": 0, "fair_value": 57.384285, "relative_strength": -3.757156, "rate_of_change": 0.26908005696652226, "market_dynamics": 0.797317, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 61.221712, "high": 61.221712, "low": 59.679676, "close": 60.410786, "volume": 62046}, "trend_line": 57.629365, "activity_lines": {"activity_5": 60.446403, "activity_10": 59.235697, "activity_20": 57.766244, "activity_30": 57.738008}, "trend_signal": 1, "fair_value": 57.412182, "relative_strength": -6.036812, "rate_of_change": 0.21837516764764306, "market_dynamics": 0.893003, "expectation": {"probability": 48.4672, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 61.020545, "high": 61.349417, "low": 60.142638, "close": 61.186593, "volume": 137426}, "trend_line": 57.77659, "activity_lines": {"activity_5": 60.830531, "activity_10": 59.777639, "activity_20": 58.133268, "activity_30": 57.967507}, "trend_signal": 1, "fair_value": 57.454623, "relative_strength": -5.520289, "rate_of_change": 0.2554687180745421, "market_dynamics": 0.945851, "expectation": {"probability": 46.5445, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 61.24406, "high": 61.904933, "low": 60.896064, "close": 61.623982, "volume": 105477}, "trend_line": 57.99556, "activity_lines": {"activity_5": 61.174757, "activity_10": 60.291082, "activity_20": 58.536127, "activity_30": 58.215725}, "trend_signal": 1, "fair_value": 57.493721, "relative_strength": -5.921246, "rate_of_change": 0.3789943297103529, "market_dynamics": 0.959449, "expectation": {"probability": 46.4422, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.160343, "high": 64.180857, "low": 62.14438, "close": 64.133383, "volume": 104605}, "trend_line": 58.272576, "activity_lines": {"activity_5": 62.193305, "activity_10": 61.161134, "activity_20": 59.166242, "activity_30": 58.611714}, "trend_signal": 1, "fair_value": 57.543439, "relative_strength": -3.20038, "rate_of_change": 0.47765035806189865, "market_dynamics": 1.054407, "expectation": {"probability": 46.6335, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 64.462223, "high": 66.460804, "low": 63.491666, "close": 66.055341, "volume": 238074}, "trend_line": 58.545355, "activity_lines": {"activity_5": 63.631077, "activity_10": 62.240136, "activity_20": 59.947642, "activity_30": 59.113828}, "trend_signal": 1, "fair_value": 57.611409, "relative_strength": 0.214111, "rate_of_change": 0.468108703483436, "market_dynamics": 1.30592, "expectation": {"probability": 48.3392, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 66.202202, "high": 66.623628, "low": 64.817051, "close": 66.612485, "volume": 45247}, "trend_line": 58.820779, "activity_lines": {"activity_5": 64.941233, "activity_10": 63.252245, "activity_20": 60.736013, "activity_30": 59.634288}, "trend_signal": 1, "fair_value": 57.690092, "relative_strength": -0.416424, "rate_of_change": 0.4704455204003819, "market_dynamics": 1.401094, "expectation": {"probability": 48.8186, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 66.444841, "high": 66.596937, "low": 64.934731, "close": 65.866976, "volume": 144804}, "trend_line": 59.111312, "activity_lines": {"activity_5": 65.589439, "activity_10": 63.95928, "activity_20": 61.406147, "activity_30": 60.088881}, "trend_signal": 1, "fair_value": 57.771953, "relative_strength": -2.304899, "rate_of_change": 0.49392919464734797, "market_dynamics": 1.524393, "expectation": {"probability": 51.6268, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 66.246898, "high": 66.246898, "low": 64.669743, "close": 64.890034, "volume": 134571}, "trend_line": 59.26325, "activity_lines": {"activity_5": 65.599973, "activity_10": 64.352946, "activity_20": 61.941961, "activity_30": 60.461702}, "trend_signal": 1, "fair_value": 57.836624, "relative_strength": -3.34339, "rate_of_change": 0.2570370963852084, "market_dynamics": 1.497352, "expectation": {"probability": 50.6076, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 64.516497, "high": 64.928346, "low": 63.846047, "close": 64.181272, "volume": 138851}, "trend_line": 59.391757, "activity_lines": {"activity_5": 65.156516, "activity_10": 64.514143, "activity_20": 62.366197, "activity_30": 60.778994}, "trend_signal": 1, "fair_value": 57.898827, "relative_strength": -4.134384, "rate_of_change": 0.2168409596166242, "market_dynamics": 1.30201, "expectation": {"probability": 50.5086, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64.439874, "high": 64.915295, "low": 63.702379, "close": 64.117077, "volume": 330174}, "trend_line": 59.522772, "activity_lines": {"activity_5": 64.688467, "activity_10": 64.602407, "activity_20": 62.731443, "activity_30": 61.083853}, "trend_signal": 1, "fair_value": 57.965352, "relative_strength": -6.103977, "rate_of_change": 0.2205945852048206, "market_dynamics": 1.255317, "expectation": {"probability": 50.2148, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 64.203631, "high": 65.636576, "low": 64.040141, "close": 65.29517, "volume": 176895}, "trend_line": 59.687302, "activity_lines": {"activity_5": 64.742335, "activity_10": 64.854657, "activity_20": 63.164727, "activity_30": 61.456266}, "trend_signal": 1, "fair_value": 58.038725, "relative_strength": -4.545219, "rate_of_change": 0.2764152180278149, "market_dynamics": 1.087686, "expectation": {"probability": 47.836, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 65.232659, "high": 65.232659, "low": 63.270774, "close": 63.790096, "volume": 892058}, "trend_line": 59.814837, "activity_lines": {"activity_5": 64.382331, "activity_10": 64.744451, "activity_20": 63.401777, "activity_30": 61.720962}, "trend_signal": 1, "fair_value": 58.10484, "relative_strength": -5.642477, "rate_of_change": 0.2136719129974992, "market_dynamics": 0.923529, "expectation": {"probability": 50.1165, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.809331, "high": 63.809331, "low": 61.183868, "close": 61.251187, "volume": 360440}, "trend_line": 59.884554, "activity_lines": {"activity_5": 63.314484, "activity_10": 64.125288, "activity_20": 63.356336, "activity_30": 61.81363}, "trend_signal": 1, "fair_value": 58.147906, "relative_strength": -7.768151, "rate_of_change": 0.1165546936122291, "market_dynamics": 0.57352, "expectation": {"probability": 49.2057, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 61.674339, "high": 62.049405, "low": 60.376033, "close": 60.606843, "volume": 389649}, "trend_line": 59.989309, "activity_lines": {"activity_5": 62.274445, "activity_10": 63.39575, "activity_20": 63.225207, "activity_30": 61.860229}, "trend_signal": 1, "fair_value": 58.182884, "relative_strength": -5.577409, "rate_of_change": 0.17492824610499272, "market_dynamics": 0.150154, "expectation": {"probability": 48.2053, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 60.895355, "high": 61.621445, "low": 60.275053, "close": 60.885738, "volume": 395139}, "trend_line": 60.139624, "activity_lines": {"activity_5": 61.565666, "activity_10": 62.781039, "activity_20": 63.100635, "activity_30": 61.918063}, "trend_signal": 1, "fair_value": 58.22343, "relative_strength": -7.314781, "rate_of_change": 0.25056964733499276, "market_dynamics": -0.202505, "expectation": {"probability": 49.5338, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 61.01076, "high": 62.95341, "low": 61.01076, "close": 61.914766, "volume": 196822}, "trend_line": 60.313681, "activity_lines": {"activity_5": 61.415319, "activity_10": 62.447417, "activity_20": 63.054633, "activity_30": 62.032589}, "trend_signal": 1, "fair_value": 58.266739, "relative_strength": -6.014612, "rate_of_change": 0.28942149688199714, "market_dynamics": -0.531793, "expectation": {"probability": 49.337, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 62.193661, "high": 63.37185, "low": 62.09749, "close": 62.722601, "volume": 175755}, "trend_line": 60.497818, "activity_lines": {"activity_5": 61.75961, "activity_10": 62.346087, "activity_20": 63.063538, "activity_30": 62.188003}, "trend_signal": 1, "fair_value": 58.308323, "relative_strength": -6.272647, "rate_of_change": 0.3052988923027261, "market_dynamics": -0.584965, "expectation": {"probability": 49.337, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 63.136135, "high": 63.992055, "low": 62.847623, "close": 63.540052, "volume": 579759}, "trend_line": 60.761359, "activity_lines": {"activity_5": 62.447552, "activity_10": 62.450555, "activity_20": 63.129717, "activity_30": 62.384276}, "trend_signal": 1, "fair_value": 58.352174, "relative_strength": -6.380027, "rate_of_change": 0.43562066982316033, "market_dynamics": -0.473438, "expectation": {"probability": 49.532, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63.511201, "high": 64.319036, "low": 62.876474, "close": 62.934176, "volume": 132389}, "trend_line": 61.089915, "activity_lines": {"activity_5": 62.780944, "activity_10": 62.469409, "activity_20": 63.117488, "activity_30": 62.524458}, "trend_signal": 1, "fair_value": 58.395584, "relative_strength": -7.099487, "rate_of_change": 0.5407318160872586, "market_dynamics": -0.543885, "expectation": {"probability": 47.553, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.155369, "high": 63.270774, "low": 62.126342, "close": 63.222689, "volume": 108640}, "trend_line": 61.36924, "activity_lines": {"activity_5": 63.055352, "activity_10": 62.563394, "activity_20": 63.12263, "activity_30": 62.662056}, "trend_signal": 1, "fair_value": 58.443408, "relative_strength": -6.146996, "rate_of_change": 0.45723586290797763, "market_dynamics": -0.56594, "expectation": {"probability": 50.4459, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 63.395796, "high": 64.434441, "low": 63.395796, "close": 64.33827, "volume": 172158}, "trend_line": 61.707595, "activity_lines": {"activity_5": 63.545823, "activity_10": 62.876474, "activity_20": 63.225126, "activity_30": 62.853607}, "trend_signal": 1, "fair_value": 58.487735, "relative_strength": -5.530295, "rate_of_change": 0.5513429855087011, "market_dynamics": -0.513557, "expectation": {"probability": 50.6398, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 64.213248, "high": 65.152633, "low": 63.698894, "close": 63.954868, "volume": 164337}, "trend_line": 61.997916, "activity_lines": {"activity_5": 63.746926, "activity_10": 63.137242, "activity_20": 63.272405, "activity_30": 62.998592}, "trend_signal": 1, "fair_value": 58.5358, "relative_strength": -7.434039, "rate_of_change": 0.47047855292366964, "market_dynamics": -0.579047, "expectation": {"probability": 48.4159, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 63.732702, "high": 64.833873, "low": 63.732702, "close": 64.737279, "volume": 135943}, "trend_line": 62.284376, "activity_lines": {"activity_5": 64.126682, "activity_10": 63.537271, "activity_20": 63.381017, "activity_30": 63.175325}, "trend_signal": 1, "fair_value": 58.583165, "relative_strength": -6.707571, "rate_of_change": 0.4620477888321364, "market_dynamics": -0.394268, "expectation": {"probability": 50.5397, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64.833873, "high": 65.606625, "low": 63.945208, "close": 64.061121, "volume": 734678}, "trend_line": 62.539545, "activity_lines": {"activity_5": 64.201237, "activity_10": 63.750979, "activity_20": 63.410408, "activity_30": 63.289954}, "trend_signal": 1, "fair_value": 58.623325, "relative_strength": -7.463023, "rate_of_change": 0.40968380256389675, "market_dynamics": -0.103851, "expectation": {"probability": 47.6786, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64.196353, "high": 64.901489, "low": 63.143478, "close": 63.742361, "volume": 1032037}, "trend_line": 62.770797, "activity_lines": {"activity_5": 64.094409, "activity_10": 63.843925, "activity_20": 63.409785, "activity_30": 63.367555}, "trend_signal": 1, "fair_value": 58.662041, "relative_strength": -9.483926, "rate_of_change": 0.36976923960672387, "market_dynamics": 0.071945, "expectation": {"probability": 49.1037, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 63.92589, "high": 66.596423, "low": 63.75202, "close": 66.282782, "volume": 241131}, "trend_line": 63.070606, "activity_lines": {"activity_5": 64.799743, "activity_10": 64.346828, "activity_20": 63.662121, "activity_30": 63.594134}, "trend_signal": 1, "fair_value": 58.722706, "relative_strength": -6.667781, "rate_of_change": 0.47762496945832345, "market_dynamics": 0.315643, "expectation": {"probability": 47.8277, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 66.504949, "high": 67.156958, "low": 65.278205, "close": 65.548668, "volume": 469808}, "trend_line": 63.308858, "activity_lines": {"activity_5": 65.130738, "activity_10": 64.636837, "activity_20": 63.846112, "activity_30": 63.754009}, "trend_signal": 1, "fair_value": 58.768936, "relative_strength": -5.70361, "rate_of_change": 0.37775441701004553, "market_dynamics": 0.542675, "expectation": {"probability": 49.1037, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 65.741856, "high": 67.016897, "low": 65.442415, "close": 66.794731, "volume": 183904}, "trend_line": 63.562288, "activity_lines": {"activity_5": 65.770834, "activity_10": 65.102019, "activity_20": 64.150291, "activity_30": 63.978904}, "trend_signal": 1, "fair_value": 58.821378, "relative_strength": -3.007661, "rate_of_change": 0.40030733140061, "market_dynamics": 0.649573, "expectation": {"probability": 46.5445, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.794731, "high": 66.9686, "low": 65.466563, "close": 66.302101, "volume": 252359}, "trend_line": 63.745294, "activity_lines": {"activity_5": 66.109557, "activity_10": 65.418457, "activity_20": 64.398482, "activity_30": 64.155667}, "trend_signal": 1, "fair_value": 58.866488, "relative_strength": -1.558942, "rate_of_change": 0.28791600453400745, "market_dynamics": 0.759251, "expectation": {"probability": 48.1914, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 64.206012, "high": 66.949281, "low": 63.945208, "close": 66.514608, "volume": 322479}, "trend_line": 63.917268, "activity_lines": {"activity_5": 66.369717, "activity_10": 65.712297, "activity_20": 64.656814, "activity_30": 64.334332}, "trend_signal": 1, "fair_value": 58.910256, "relative_strength": -1.07212, "rate_of_change": 0.2697830525340407, "market_dynamics": 0.802263, "expectation": {"probability": 45.2563, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 66.862346, "high": 67.939369, "low": 66.118573, "close": 67.688225, "volume": 107614}, "trend_line": 64.159849, "activity_lines": {"activity_5": 66.836266, "activity_10": 66.159669, "activity_20": 65.015501, "activity_30": 64.57762}, "trend_signal": 1, "fair_value": 58.960018, "relative_strength": -2.931832, "rate_of_change": 0.3795234176779805, "market_dynamics": 0.795909, "expectation": {"probability": 45.343, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 67.741351, "high": 69.281639, "low": 67.741351, "close": 69.281639, "volume": 94401}, "trend_line": 64.429684, "activity_lines": {"activity_5": 67.740257, "activity_10": 66.835844, "activity_20": 65.514547, "activity_30": 64.908058}, "trend_signal": 1, "fair_value": 59.025286, "relative_strength": -1.796664, "rate_of_change": 0.4205667628675381, "market_dynamics": 0.841054, "expectation": {"probability": 46.4422, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 69.296514, "high": 70.382424, "low": 69.296514, "close": 70.382424, "volume": 102766}, "trend_line": 64.721632, "activity_lines": {"activity_5": 68.762311, "activity_10": 67.615312, "activity_20": 66.092279, "activity_30": 65.292105}, "trend_signal": 1, "fair_value": 59.091672, "relative_strength": -0.345813, "rate_of_change": 0.4531265433491883, "market_dynamics": 0.958194, "expectation": {"probability": 46.6335, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 70.117563, "high": 70.455642, "low": 68.287107, "close": 68.446584, "volume": 448347}, "trend_line": 64.865405, "activity_lines": {"activity_5": 68.899906, "activity_10": 67.94017, "activity_20": 66.442164, "activity_30": 65.532425}, "trend_signal": 1, "fair_value": 59.158113, "relative_strength": 1.248235, "rate_of_change": 0.2221405665419499, "market_dynamics": 1.040531, "expectation": {"probability": 48.3815, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 68.697632, "high": 69.412427, "low": 67.702714, "close": 69.190261, "volume": 152915}, "trend_line": 64.969903, "activity_lines": {"activity_5": 69.142428, "activity_10": 68.320506, "activity_20": 66.825543, "activity_30": 65.811448}, "trend_signal": 1, "fair_value": 59.236396, "relative_strength": -1.416879, "rate_of_change": 0.1610997418423683, "market_dynamics": 1.056859, "expectation": {"probability": 47.6372, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 69.547659, "high": 70.098244, "low": 69.248217, "close": 69.277196, "volume": 102145}, "trend_line": 65.058727, "activity_lines": {"activity_5": 69.235551, "activity_10": 68.617596, "activity_20": 67.177656, "activity_30": 66.089338}, "trend_signal": 1, "fair_value": 59.31339, "relative_strength": -2.475189, "rate_of_change": 0.13671561122694373, "market_dynamics": 1.018189, "expectation": {"probability": 47.6282, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 69.422087, "high": 69.422087, "low": 68.038678, "close": 68.038678, "volume": 131244}, "trend_line": 65.131117, "activity_lines": {"activity_5": 68.809903, "activity_10": 68.635057, "activity_20": 67.376755, "activity_30": 66.281593}, "trend_signal": 1, "fair_value": 59.38655, "relative_strength": -4.543858, "rate_of_change": 0.11126870035437154, "market_dynamics": 0.764701, "expectation": {"probability": 50.2148, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.844504, "high": 68.640618, "low": 67.71829, "close": 68.087222, "volume": 72204}, "trend_line": 65.23769, "activity_lines": {"activity_5": 68.483301, "activity_10": 68.616071, "activity_20": 67.555163, "activity_30": 66.472309}, "trend_signal": 1, "fair_value": 59.460296, "relative_strength": -4.507448, "rate_of_change": 0.16362839286173667, "market_dynamics": 0.498216, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 68.1746, "high": 68.941589, "low": 67.747417, "close": 68.941589, "volume": 69379}, "trend_line": 65.396367, "activity_lines": {"activity_5": 68.594501, "activity_10": 68.728924, "activity_20": 67.793287, "activity_30": 66.71127}, "trend_signal": 1, "fair_value": 59.539002, "relative_strength": -4.182172, "rate_of_change": 0.2432290291087825, "market_dynamics": 0.303101, "expectation": {"probability": 48.2746, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 69.028967, "high": 69.863917, "low": 68.737706, "close": 69.767509, "volume": 312453}, "trend_line": 65.584714, "activity_lines": {"activity_5": 68.948008, "activity_10": 68.943955, "activity_20": 68.081462, "activity_30": 66.993279}, "trend_signal": 1, "fair_value": 59.618607, "relative_strength": -3.648352, "rate_of_change": 0.2880083537362364, "market_dynamics": 0.230219, "expectation": {"probability": 48.7796, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 69.815373, "high": 69.815373, "low": 67.582368, "close": 67.582854, "volume": 148162}, "trend_line": 65.660971, "activity_lines": {"activity_5": 68.534813, "activity_10": 68.702631, "activity_20": 68.13041, "activity_30": 67.122192}, "trend_signal": 1, "fair_value": 59.681445, "relative_strength": -5.561469, "rate_of_change": 0.11627252045346761, "market_dynamics": 0.036109, "expectation": {"probability": 50.916, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 67.999843, "high": 68.456153, "low": 66.164896, "close": 66.914409, "volume": 135561}, "trend_line": 65.765114, "activity_lines": {"activity_5": 68.011759, "activity_10": 68.341688, "activity_20": 68.100246, "activity_30": 67.203059}, "trend_signal": 1, "fair_value": 59.727901, "relative_strength": -5.027511, "rate_of_change": 0.1586071579721132, "market_dynamics": -0.211088, "expectation": {"probability": 47.8401, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 66.562953, "high": 68.300716, "low": 65.941596, "close": 67.965474, "volume": 215648}, "trend_line": 65.988924, "activity_lines": {"activity_5": 67.914012, "activity_10": 68.214888, "activity_20": 68.15609, "activity_30": 67.345017}, "trend_signal": 1, "fair_value": 59.778826, "relative_strength": -7.75532, "rate_of_change": 0.3403172082998294, "market_dynamics": -0.365652, "expectation": {"probability": 49.3061, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 68.582366, "high": 68.883336, "low": 64.941598, "close": 64.980433, "volume": 254804}, "trend_line": 66.13471, "activity_lines": {"activity_5": 66.829367, "activity_10": 67.589299, "activity_20": 67.912272, "activity_30": 67.279953}, "trend_signal": 1, "fair_value": 59.817002, "relative_strength": -9.746568, "rate_of_change": 0.22092495401198098, "market_dynamics": -0.720501, "expectation": {"probability": 52.6801, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 64.805676, "high": 66.51441, "low": 63.883348, "close": 66.398002, "volume": 283322}, "trend_line": 66.318452, "activity_lines": {"activity_5": 66.481322, "activity_10": 67.284469, "activity_20": 67.799082, "activity_30": 67.29694}, "trend_signal": 1, "fair_value": 59.864865, "relative_strength": -9.097329, "rate_of_change": 0.27782990202874586, "market_dynamics": -0.762464, "expectation": {"probability": 50.2116, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 66.35907, "high": 67.349359, "low": 66.242566, "close": 67.223146, "volume": 129493}, "trend_line": 66.495398, "activity_lines": {"activity_5": 66.63296, "activity_10": 67.180435, "activity_20": 67.751833, "activity_30": 67.355307}, "trend_signal": 1, "fair_value": 59.927916, "relative_strength": -8.857685, "rate_of_change": 0.2668126210183569, "market_dynamics": -0.763445, "expectation": {"probability": 51.0991, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 67.019263, "high": 67.446446, "low": 66.684021, "close": 66.951302, "volume": 207707}, "trend_line": 66.636355, "activity_lines": {"activity_5": 66.717963, "activity_10": 67.06432, "activity_20": 67.674215, "activity_30": 67.38472}, "trend_signal": 1, "fair_value": 59.990197, "relative_strength": -9.799858, "rate_of_change": 0.21198008319312597, "market_dynamics": -0.85014, "expectation": {"probability": 50.1013, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 66.883341, "high": 66.912467, "low": 64.69888, "close": 64.970724, "volume": 494571}, "trend_line": 66.684044, "activity_lines": {"activity_5": 66.140314, "activity_10": 66.607871, "activity_20": 67.401292, "activity_30": 67.27726}, "trend_signal": 0, "fair_value": 60.019572, "relative_strength": -11.728572, "rate_of_change": 0.07156603928892183, "market_dynamics": -0.791531, "expectation": {"probability": 56.9175, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 65.038685, "high": 65.52616, "low": 63.295985, "close": 63.997217, "volume": 322493}, "trend_line": 66.719479, "activity_lines": {"activity_5": 65.437812, "activity_10": 66.031084, "activity_20": 67.044339, "activity_30": 67.103917}, "trend_signal": 0, "fair_value": 60.036026, "relative_strength": -11.192544, "rate_of_change": 0.05313864887979314, "market_dynamics": -0.811938, "expectation": {"probability": 56.1601, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 64.123829, "high": 65.253593, "low": 63.792691, "close": 64.640014, "volume": 385224}, "trend_line": 66.766723, "activity_lines": {"activity_5": 65.015124, "activity_10": 65.661067, "activity_20": 66.759581, "activity_30": 66.969758}, "trend_signal": 0, "fair_value": 60.05577, "relative_strength": -10.635856, "rate_of_change": 0.0708099054550352, "market_dynamics": -0.765695, "expectation": {"probability": 56.5559, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 64.162786, "high": 64.571839, "low": 63.461651, "close": 64.172526, "volume": 294332}, "trend_line": 66.761198, "activity_lines": {"activity_5": 64.553806, "activity_10": 65.29928, "activity_20": 66.439227, "activity_30": 66.80239}, "trend_signal": 0, "fair_value": 60.080385, "relative_strength": -10.494779, "rate_of_change": -0.008275080386985259, "market_dynamics": -0.778985, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 64.211483, "high": 64.581578, "low": 63.159634, "close": 64.162786, "volume": 331513}, "trend_line": 66.768129, "activity_lines": {"activity_5": 64.292616, "activity_10": 64.997727, "activity_20": 66.134686, "activity_30": 66.634751}, "trend_signal": 0, "fair_value": 60.110768, "relative_strength": -8.453368, "rate_of_change": 0.010381778948916825, "market_dynamics": -0.834952, "expectation": {"probability": 56.042, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 64.971152, "high": 65.652906, "low": 63.787335, "close": 64.425748, "volume": 397457}, "trend_line": 66.757744, "activity_lines": {"activity_5": 64.30498, "activity_10": 64.794016, "activity_20": 65.879565, "activity_30": 66.483629}, "trend_signal": 0, "fair_value": 60.154994, "relative_strength": -10.435752, "rate_of_change": -0.015553828084653117, "market_dynamics": -0.810968, "expectation": {"probability": 55.6727, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 64.786104, "high": 66.393096, "low": 64.454966, "close": 66.227527, "volume": 243178}, "trend_line": 66.829958, "activity_lines": {"activity_5": 64.95427, "activity_10": 64.982259, "activity_20": 65.824408, "activity_30": 66.449422}, "trend_signal": 0, "fair_value": 60.204722, "relative_strength": -9.240307, "rate_of_change": 0.1081732180763964, "market_dynamics": -0.771312, "expectation": {"probability": 55.7846, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 66.276223, "high": 68.574708, "low": 66.276223, "close": 67.629992, "volume": 365532}, "trend_line": 66.959546, "activity_lines": {"activity_5": 65.922361, "activity_10": 65.402821, "activity_20": 65.913385, "activity_30": 66.501037}, "trend_signal": 0, "fair_value": 60.262388, "relative_strength": -6.162557, "rate_of_change": 0.19390704988921023, "market_dynamics": -0.440683, "expectation": {"probability": 52.2694, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.870323, "high": 69.236204, "low": 66.870323, "close": 68.224092, "volume": 392770}, "trend_line": 67.024256, "activity_lines": {"activity_5": 66.889153, "activity_10": 65.909002, "activity_20": 66.066373, "activity_30": 66.58262}, "trend_signal": 0, "fair_value": 60.326577, "relative_strength": -4.92793, "rate_of_change": 0.09664044018457195, "market_dynamics": -0.037051, "expectation": {"probability": 53.0873, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 68.389661, "high": 69.227244, "low": 67.853997, "close": 67.95139, "volume": 206896}, "trend_line": 67.104347, "activity_lines": {"activity_5": 67.49494, "activity_10": 66.347401, "activity_20": 66.198404, "activity_30": 66.642436}, "trend_signal": 0, "fair_value": 60.395621, "relative_strength": -6.355869, "rate_of_change": 0.11949554501583745, "market_dynamics": 0.21442, "expectation": {"probability": 52.3411, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.902694, "high": 70.045057, "low": 67.902694, "close": 69.670384, "volume": 165764}, "trend_line": 67.200202, "activity_lines": {"activity_5": 68.421151, "activity_10": 67.080162, "activity_20": 66.494565, "activity_30": 66.807986}, "trend_signal": 0, "fair_value": 60.472656, "relative_strength": -2.160651, "rate_of_change": 0.14284469529224425, "market_dynamics": 0.547725, "expectation": {"probability": 52.3222, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 69.889519, "high": 71.204331, "low": 69.626557, "close": 70.7758, "volume": 406902}, "trend_line": 67.349325, "activity_lines": {"activity_5": 69.366192, "activity_10": 67.928459, "activity_20": 66.888464, "activity_30": 67.03867}, "trend_signal": 0, "fair_value": 60.557073, "relative_strength": 0.533802, "rate_of_change": 0.22190855914389782, "market_dynamics": 0.761357, "expectation": {"probability": 50.7836, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 70.795278, "high": 71.369899, "low": 69.782387, "close": 69.986913, "volume": 319295}, "trend_line": 67.465069, "activity_lines": {"activity_5": 69.745053, "activity_10": 68.510074, "activity_20": 67.198497, "activity_30": 67.208837}, "trend_signal": 0, "fair_value": 60.635129, "relative_strength": 2.680377, "rate_of_change": 0.17185621385219008, "market_dynamics": 0.774117, "expectation": {"probability": 51.4112, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69.607079, "high": 70.259614, "low": 67.113807, "close": 67.51312, "volume": 341875}, "trend_line": 67.459232, "activity_lines": {"activity_5": 69.142187, "activity_10": 68.544693, "activity_20": 67.271886, "activity_30": 67.211937}, "trend_signal": 0, "fair_value": 60.679537, "relative_strength": 1.476094, "rate_of_change": -0.008651884725708422, "market_dynamics": 0.804089, "expectation": {"probability": 50.5186, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 67.51312, "high": 69.085334, "low": 67.51312, "close": 68.664797, "volume": 185976}, "trend_line": 67.43867, "activity_lines": {"activity_5": 68.970613, "activity_10": 68.72797, "activity_20": 67.45529, "activity_30": 67.289716}, "trend_signal": 0, "fair_value": 60.7327, "relative_strength": 2.73142, "rate_of_change": -0.030480631620588554, "market_dynamics": 0.717263, "expectation": {"probability": 49.9371, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 68.909295, "high": 69.652569, "low": 66.875073, "close": 67.051111, "volume": 363850}, "trend_line": 67.327627, "activity_lines": {"activity_5": 68.213582, "activity_10": 68.535995, "activity_20": 67.476675, "activity_30": 67.264712}, "trend_signal": 0, "fair_value": 60.773952, "relative_strength": 1.914225, "rate_of_change": -0.16465775496461468, "market_dynamics": 0.511248, "expectation": {"probability": 54.5738, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 67.442308, "high": 69.251592, "low": 61.945994, "close": 62.034014, "volume": 925959}, "trend_line": 67.113874, "activity_lines": {"activity_5": 65.958804, "activity_10": 67.384086, "activity_20": 67.024596, "activity_30": 66.923188}, "trend_signal": 0, "fair_value": 60.771133, "relative_strength": 3.720643, "rate_of_change": -0.317481856296541, "market_dynamics": 0.302469, "expectation": {"probability": 53.6788, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60.038911, "high": 62.845747, "low": 57.675789, "close": 60.635485, "volume": 1316875}, "trend_line": 66.828715, "activity_lines": {"activity_5": 63.820635, "activity_10": 66.054145, "activity_20": 66.453353, "activity_30": 66.505228}, "trend_signal": 0, "fair_value": 60.767924, "relative_strength": -3.936861, "rate_of_change": -0.4248883025289124, "market_dynamics": 0.133511, "expectation": {"probability": 59.9758, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 61.535238, "high": 64.019337, "low": 60.283408, "close": 63.364082, "volume": 374485}, "trend_line": 66.631611, "activity_lines": {"activity_5": 63.215427, "activity_10": 65.347485, "activity_20": 66.169418, "activity_30": 66.281703}, "trend_signal": 0, "fair_value": 60.800982, "relative_strength": 1.881312, "rate_of_change": -0.2949390841945651, "market_dynamics": -0.144018, "expectation": {"probability": 54.1977, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.285843, "high": 65.300506, "low": 62.100126, "close": 65.271166, "volume": 503779}, "trend_line": 66.539361, "activity_lines": {"activity_5": 63.522517, "activity_10": 65.075931, "activity_20": 66.085486, "activity_30": 66.193932}, "trend_signal": 0, "fair_value": 60.846602, "relative_strength": 0.374967, "rate_of_change": -0.13844780069929127, "market_dynamics": -0.364752, "expectation": {"probability": 54.6046, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 65.271166, "high": 66.963092, "low": 63.920168, "close": 65.320066, "volume": 983563}, "trend_line": 66.447122, "activity_lines": {"activity_5": 64.072148, "activity_10": 64.862, "activity_20": 66.014212, "activity_30": 66.115268}, "trend_signal": 0, "fair_value": 60.899829, "relative_strength": -2.289439, "rate_of_change": -0.13862321280783926, "market_dynamics": -0.397956, "expectation": {"probability": 57.6654, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 65.163587, "high": 65.232046, "low": 62.278512, "close": 62.337191, "volume": 549125}, "trend_line": 66.226976, "activity_lines": {"activity_5": 63.742891, "activity_10": 64.184825, "activity_20": 65.657191, "activity_30": 65.850111}, "trend_signal": 0, "fair_value": 60.929043, "relative_strength": -6.175749, "rate_of_change": -0.3313100603514472, "market_dynamics": -0.548474, "expectation": {"probability": 57.8225, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.288291, "high": 63.975816, "low": 60.655045, "close": 63.403202, "volume": 684502}, "trend_line": 66.014832, "activity_lines": {"activity_5": 63.748759, "activity_10": 63.854899, "activity_20": 65.409599, "activity_30": 65.667932}, "trend_signal": 0, "fair_value": 60.955386, "relative_strength": -9.146709, "rate_of_change": -0.3203286829825886, "market_dynamics": -0.527059, "expectation": {"probability": 56.3913, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.129364, "high": 63.911758, "low": 61.642817, "close": 62.200272, "volume": 362547}, "trend_line": 65.835413, "activity_lines": {"activity_5": 63.169136, "activity_10": 63.425962, "activity_20": 65.053333, "activity_30": 65.421832}, "trend_signal": 0, "fair_value": 60.963665, "relative_strength": -8.353317, "rate_of_change": -0.2717858919946896, "market_dynamics": -0.664571, "expectation": {"probability": 57.366, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62.835967, "high": 64.029117, "low": 62.356751, "close": 63.65748, "volume": 192172}, "trend_line": 65.726849, "activity_lines": {"activity_5": 63.152836, "activity_10": 63.35857, "activity_20": 64.84524, "activity_30": 65.28132}, "trend_signal": 0, "fair_value": 60.986755, "relative_strength": -7.639107, "rate_of_change": -0.16490213253466066, "market_dynamics": -0.84811, "expectation": {"probability": 56.4848, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 63.67704, "high": 64.928869, "low": 62.914206, "close": 64.83107, "volume": 289089}, "trend_line": 65.622368, "activity_lines": {"activity_5": 63.635312, "activity_10": 63.5956, "activity_20": 64.751324, "activity_30": 65.223528}, "trend_signal": 0, "fair_value": 61.031795, "relative_strength": -7.256536, "rate_of_change": -0.1589624355794189, "market_dynamics": -0.782686, "expectation": {"probability": 56.9372, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 65.095128, "high": 66.757714, "low": 64.713711, "close": 66.01444, "volume": 404533}, "trend_line": 65.656835, "activity_lines": {"activity_5": 64.544844, "activity_10": 64.088152, "activity_20": 64.768179, "activity_30": 65.248823}, "trend_signal": 0, "fair_value": 61.097729, "relative_strength": -5.088324, "rate_of_change": 0.05252324938960823, "market_dynamics": -0.665918, "expectation": {"probability": 53.6946, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 66.199021, "high": 66.199021, "low": 63.326566, "close": 63.634767, "volume": 306217}, "trend_line": 65.564727, "activity_lines": {"activity_5": 64.416002, "activity_10": 64.075665, "activity_20": 64.559414, "activity_30": 65.118367}, "trend_signal": 0, "fair_value": 61.118625, "relative_strength": -8.161634, "rate_of_change": -0.14028699373034975, "market_dynamics": -0.526429, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.693716, "high": 65.147776, "low": 63.379324, "close": 64.371622, "volume": 367243}, "trend_line": 65.469677, "activity_lines": {"activity_5": 64.517341, "activity_10": 64.142619, "activity_20": 64.43985, "activity_30": 65.041392}, "trend_signal": 0, "fair_value": 61.145539, "relative_strength": -9.999929, "rate_of_change": -0.14497124345534224, "market_dynamics": -0.358875, "expectation": {"probability": 57.9653, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 64.361797, "high": 65.933754, "low": 64.09653, "close": 65.413043, "volume": 187155}, "trend_line": 65.418401, "activity_lines": {"activity_5": 64.821064, "activity_10": 64.380604, "activity_20": 64.437814, "activity_30": 65.037738}, "trend_signal": 0, "fair_value": 61.176001, "relative_strength": -9.894237, "rate_of_change": -0.07832022754595448, "market_dynamics": -0.146429, "expectation": {"probability": 58.2612, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.295146, "high": 67.004649, "low": 64.558292, "close": 66.002527, "volume": 193264}, "trend_line": 65.452795, "activity_lines": {"activity_5": 65.204243, "activity_10": 64.723188, "activity_20": 64.504007, "activity_30": 65.075424}, "trend_signal": 0, "fair_value": 61.216369, "relative_strength": -8.61959, "rate_of_change": 0.05257542140168149, "market_dynamics": 0.042078, "expectation": {"probability": 54.1041, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.002527, "high": 66.817979, "low": 65.038328, "close": 65.953403, "volume": 176925}, "trend_line": 65.518001, "activity_lines": {"activity_5": 65.492951, "activity_10": 65.044432, "activity_20": 64.582987, "activity_30": 65.107721}, "trend_signal": 0, "fair_value": 61.261431, "relative_strength": -9.025259, "rate_of_change": 0.09962294199965553, "market_dynamics": 0.290498, "expectation": {"probability": 54.2074, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 66.061475, "high": 68.242565, "low": 65.678311, "close": 68.059236, "volume": 146693}, "trend_line": 65.631975, "activity_lines": {"activity_5": 66.487672, "activity_10": 65.682805, "activity_20": 64.885487, "activity_30": 65.271672}, "trend_signal": 0, "fair_value": 61.31812, "relative_strength": -7.254945, "rate_of_change": 0.17395829888033199, "market_dynamics": 0.546414, "expectation": {"probability": 54.517, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 67.888875, "high": 68.006772, "low": 64.391271, "close": 65.617692, "volume": 217728}, "trend_line": 65.680147, "activity_lines": {"activity_5": 66.373581, "activity_10": 65.792606, "activity_20": 64.964638, "activity_30": 65.27075}, "trend_signal": 0, "fair_value": 61.362246, "relative_strength": -8.056579, "rate_of_change": 0.07339715131231096, "market_dynamics": 0.562808, "expectation": {"probability": 57.5667, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 65.737259, "high": 66.788505, "low": 63.801788, "close": 64.902157, "volume": 203720}, "trend_line": 65.704793, "activity_lines": {"activity_5": 65.937906, "activity_10": 65.710175, "activity_20": 64.984669, "activity_30": 65.220557}, "trend_signal": 0, "fair_value": 61.398677, "relative_strength": -10.90018, "rate_of_change": 0.0375242765519236, "market_dynamics": 0.442339, "expectation": {"probability": 57.1375, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 65.069178, "high": 68.717591, "low": 65.069178, "close": 68.448884, "volume": 151564}, "trend_line": 65.838898, "activity_lines": {"activity_5": 66.718533, "activity_10": 66.249973, "activity_20": 65.360401, "activity_30": 65.397595}, "trend_signal": 0, "fair_value": 61.46135, "relative_strength": -6.674523, "rate_of_change": 0.20410230955298078, "market_dynamics": 0.510387, "expectation": {"probability": 54.2517, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.330988, "high": 70.144338, "low": 68.272039, "close": 69.745748, "volume": 188027}, "trend_line": 65.956172, "activity_lines": {"activity_5": 67.768358, "activity_10": 66.959786, "activity_20": 65.852987, "activity_30": 65.64965}, "trend_signal": 0, "fair_value": 61.545824, "relative_strength": -4.914024, "rate_of_change": 0.1781226654188452, "market_dynamics": 0.576963, "expectation": {"probability": 54.5608, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 69.765398, "high": 70.24681, "low": 68.782925, "close": 69.912769, "volume": 130649}, "trend_line": 66.032264, "activity_lines": {"activity_5": 68.621033, "activity_10": 67.632124, "activity_20": 66.324758, "activity_30": 65.904915}, "trend_signal": 0, "fair_value": 61.64139, "relative_strength": -4.356145, "rate_of_change": 0.11536752011624132, "market_dynamics": 0.792531, "expectation": {"probability": 55.0318, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 69.627852, "high": 70.295933, "low": 69.627852, "close": 70.069965, "volume": 103898}, "trend_line": 66.093793, "activity_lines": {"activity_5": 69.402538, "activity_10": 68.218898, "activity_20": 66.767322, "activity_30": 66.165412}, "trend_signal": 1, "fair_value": 61.72581, "relative_strength": -4.140371, "rate_of_change": 0.09318020657296754, "market_dynamics": 1.062796, "expectation": {"probability": 51.8421, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.04049, "high": 70.561201, "low": 69.254512, "close": 69.657326, "volume": 113660}, "trend_line": 66.150658, "activity_lines": {"activity_5": 69.749678, "activity_10": 68.627041, "activity_20": 67.138655, "activity_30": 66.395317}, "trend_signal": 1, "fair_value": 61.815914, "relative_strength": -5.879626, "rate_of_change": 0.08603682345784261, "market_dynamics": 1.105896, "expectation": {"probability": 52.9025, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 69.657326, "high": 70.056611, "low": 68.783572, "close": 69.523711, "volume": 207228}, "trend_line": 66.145769, "activity_lines": {"activity_5": 69.735269, "activity_10": 68.933721, "activity_20": 67.476376, "activity_30": 66.612933}, "trend_signal": 1, "fair_value": 61.920003, "relative_strength": -6.910904, "rate_of_change": -0.007390705017636702, "market_dynamics": 1.113028, "expectation": {"probability": 52.3755, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 69.336209, "high": 69.878978, "low": 68.112513, "close": 69.306604, "volume": 274247}, "trend_line": 66.096795, "activity_lines": {"activity_5": 69.576836, "activity_10": 69.136905, "activity_20": 67.773402, "activity_30": 66.816858}, "trend_signal": 1, "fair_value": 62.024737, "relative_strength": -6.686357, "rate_of_change": -0.07403950508157398, "market_dynamics": 1.195949, "expectation": {"probability": 51.7607, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 69.523711, "high": 75.138898, "low": 69.208017, "close": 74.615867, "volume": 311762}, "trend_line": 66.251094, "activity_lines": {"activity_5": 71.217433, "activity_10": 70.244443, "activity_20": 68.542885, "activity_30": 67.366476}, "trend_signal": 1, "fair_value": 62.164083, "relative_strength": -0.497873, "rate_of_change": 0.2334439967928772, "market_dynamics": 1.348701, "expectation": {"probability": 50.7225, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 74.605998, "high": 74.872448, "low": 72.888876, "close": 73.066509, "volume": 195044}, "trend_line": 66.436207, "activity_lines": {"activity_5": 72.028038, "activity_10": 70.951068, "activity_20": 69.111416, "activity_30": 67.80618}, "trend_signal": 1, "fair_value": 62.289797, "relative_strength": -0.002408, "rate_of_change": 0.27941123508088966, "market_dynamics": 1.475949, "expectation": {"probability": 51.7203, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 73.046772, "high": 73.920136, "low": 71.980972, "close": 73.313222, "volume": 165267}, "trend_line": 66.591154, "activity_lines": {"activity_5": 72.721111, "activity_10": 71.567117, "activity_20": 69.6517, "activity_30": 68.249858}, "trend_signal": 1, "fair_value": 62.410684, "relative_strength": -1.204528, "rate_of_change": 0.2332267403526018, "market_dynamics": 1.556283, "expectation": {"probability": 50.6195, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.471118, "high": 74.344482, "low": 73.387729, "close": 73.974413, "volume": 177259}, "trend_line": 66.821931, "activity_lines": {"activity_5": 73.390855, "activity_10": 72.150453, "activity_20": 70.208975, "activity_30": 68.726197}, "trend_signal": 1, "fair_value": 62.519388, "relative_strength": -2.05632, "rate_of_change": 0.3465580428295376, "market_dynamics": 1.555726, "expectation": {"probability": 51.0698, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73.99415, "high": 75.12903, "low": 72.790191, "close": 74.971133, "volume": 241269}, "trend_line": 67.253168, "activity_lines": {"activity_5": 74.096125, "activity_10": 72.814548, "activity_20": 70.817636, "activity_30": 69.251952}, "trend_signal": 1, "fair_value": 62.64488, "relative_strength": -1.288913, "rate_of_change": 0.6453524966226969, "market_dynamics": 1.4931, "expectation": {"probability": 51.5961, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 74.882317, "high": 75.859201, "low": 74.04517, "close": 74.803368, "volume": 361729}, "trend_line": 67.725431, "activity_lines": {"activity_5": 74.367838, "activity_10": 73.353133, "activity_20": 71.367668, "activity_30": 69.739062}, "trend_signal": 1, "fair_value": 62.762618, "relative_strength": 0.178781, "rate_of_change": 0.7022167342362193, "market_dynamics": 1.595153, "expectation": {"probability": 52.3063, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 75.089555, "high": 79.994209, "low": 75.089555, "close": 79.224465, "volume": 239042}, "trend_line": 68.254111, "activity_lines": {"activity_5": 76.10075, "activity_10": 74.606633, "activity_20": 72.285573, "activity_30": 70.480935}, "trend_signal": 1, "fair_value": 62.907139, "relative_strength": 5.845129, "rate_of_change": 0.7806225699766964, "market_dynamics": 1.658801, "expectation": {"probability": 50.5842, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79.293544, "high": 82.462029, "low": 79.194859, "close": 81.790279, "volume": 493955}, "trend_line": 68.804748, "activity_lines": {"activity_5": 78.278403, "activity_10": 76.1602, "activity_20": 73.377114, "activity_30": 71.354236}, "trend_signal": 1, "fair_value": 63.062251, "relative_strength": 11.195894, "rate_of_change": 0.8067455453342716, "market_dynamics": 1.771441, "expectation": {"probability": 50.7334, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 82.046861, "high": 85.036232, "low": 81.908702, "close": 84.237672, "volume": 1214123}, "trend_line": 69.435335, "activity_lines": {"activity_5": 80.706716, "activity_10": 77.938148, "activity_20": 74.623753, "activity_30": 72.349909}, "trend_signal": 1, "fair_value": 63.221811, "relative_strength": 10.244326, "rate_of_change": 0.9164876237901363, "market_dynamics": 1.869527, "expectation": {"probability": 51.0757, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 83.931748, "high": 84.275764, "low": 81.770542, "close": 81.977781, "volume": 622159}, "trend_line": 70.090021, "activity_lines": {"activity_5": 81.697515, "activity_10": 79.03768, "activity_20": 75.56833, "activity_30": 73.159099}, "trend_signal": 1, "fair_value": 63.375447, "relative_strength": 6.778667, "rate_of_change": 0.9428715221147823, "market_dynamics": 1.805612, "expectation": {"probability": 53.4568, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 82.560024, "high": 83.773852, "low": 80.842902, "close": 83.694903, "volume": 310201}, "trend_line": 70.766411, "activity_lines": {"activity_5": 82.793579, "activity_10": 80.219032, "activity_20": 76.600136, "activity_30": 74.036833}, "trend_signal": 1, "fair_value": 63.543839, "relative_strength": 9.381969, "rate_of_change": 0.9650303857092754, "market_dynamics": 1.748003, "expectation": {"probability": 51.9182, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 83.912011, "high": 85.367567, "low": 83.27089, "close": 84.47325, "volume": 551030}, "trend_line": 71.508844, "activity_lines": {"activity_5": 83.556322, "activity_10": 81.376827, "activity_20": 77.631615, "activity_30": 74.921146}, "trend_signal": 1, "fair_value": 63.711283, "relative_strength": 9.991837, "rate_of_change": 1.0491319109004853, "market_dynamics": 1.677759, "expectation": {"probability": 51.9386, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 84.622303, "high": 85.710389, "low": 84.383818, "close": 85.606052, "volume": 238436}, "trend_line": 72.240463, "activity_lines": {"activity_5": 84.346747, "activity_10": 82.533191, "activity_20": 78.681191, "activity_30": 75.830643}, "trend_signal": 1, "fair_value": 63.884624, "relative_strength": 9.633841, "rate_of_change": 1.0231168049647246, "market_dynamics": 1.542768, "expectation": {"probability": 52.0612, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 85.615989, "high": 85.774581, "low": 83.378307, "close": 84.334134, "volume": 451103}, "trend_line": 72.890565, "activity_lines": {"activity_5": 84.458814, "activity_10": 83.234792, "activity_20": 79.511042, "activity_30": 76.61088}, "trend_signal": 1, "fair_value": 64.045199, "relative_strength": 8.878869, "rate_of_change": 0.8999139443499825, "market_dynamics": 1.468477, "expectation": {"probability": 53.688, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 84.105586, "high": 86.470559, "low": 82.505751, "close": 84.284449, "volume": 1359589}, "trend_line": 73.499565, "activity_lines": {"activity_5": 84.547889, "activity_10": 83.739, "activity_20": 80.260517, "activity_30": 77.345969}, "trend_signal": 1, "fair_value": 64.204853, "relative_strength": 6.931569, "rate_of_change": 0.8354990800249784, "market_dynamics": 1.455573, "expectation": {"probability": 52.6527, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 84.552745, "high": 86.55999, "low": 84.150401, "close": 85.139019, "volume": 427148}, "trend_line": 74.216373, "activity_lines": {"activity_5": 84.768043, "activity_10": 84.229252, "activity_20": 81.022148, "activity_30": 78.096902}, "trend_signal": 1, "fair_value": 64.376309, "relative_strength": 8.135393, "rate_of_change": 0.9752547515077135, "market_dynamics": 1.346433, "expectation": {"probability": 51.0755, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 84.115523, "high": 87.494055, "low": 83.976407, "close": 86.162516, "volume": 279128}, "trend_line": 74.942737, "activity_lines": {"activity_5": 85.233088, "activity_10": 84.717673, "activity_20": 81.808749, "activity_30": 78.86762}, "trend_signal": 1, "fair_value": 64.554086, "relative_strength": 9.547181, "rate_of_change": 0.978711260923502, "market_dynamics": 1.262197, "expectation": {"probability": 51.3069, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 86.083021, "high": 87.29035, "low": 85.069461, "close": 86.132706, "volume": 377324}, "trend_line": 75.633392, "activity_lines": {"activity_5": 85.575579, "activity_10": 85.074527, "activity_20": 82.51588, "activity_30": 79.589554}, "trend_signal": 1, "fair_value": 64.732069, "relative_strength": 8.87781, "rate_of_change": 0.9215769634888125, "market_dynamics": 1.099482, "expectation": {"probability": 53.6726, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 86.122769, "high": 89.928586, "low": 86.122769, "close": 89.78947, "volume": 543216}, "trend_line": 76.42629, "activity_lines": {"activity_5": 87.101881, "activity_10": 86.017295, "activity_20": 83.49282, "activity_30": 80.502849}, "trend_signal": 1, "fair_value": 64.93618, "relative_strength": 13.433542, "rate_of_change": 1.0483438320470855, "market_dynamics": 1.022628, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 90.216755, "high": 90.912335, "low": 88.845468, "close": 89.849091, "volume": 318874}, "trend_line": 77.222813, "activity_lines": {"activity_5": 88.284367, "activity_10": 86.869961, "activity_20": 84.378934, "activity_30": 81.368836}, "trend_signal": 1, "fair_value": 65.141021, "relative_strength": 14.619589, "rate_of_change": 1.0422107366457376, "market_dynamics": 0.936818, "expectation": {"probability": 53.1498, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 90.047828, "high": 90.683788, "low": 88.616921, "close": 89.28269, "volume": 377183}, "trend_line": 77.930262, "activity_lines": {"activity_5": 88.907077, "activity_10": 87.47653, "activity_20": 85.113284, "activity_30": 82.146893}, "trend_signal": 1, "fair_value": 65.353395, "relative_strength": 12.402418, "rate_of_change": 0.916113998592614, "market_dynamics": 0.768372, "expectation": {"probability": 55.8499, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 89.690102, "high": 91.712253, "low": 89.411869, "close": 91.260125, "volume": 315240}, "trend_line": 78.785009, "activity_lines": {"activity_5": 89.912687, "activity_10": 88.341037, "activity_20": 85.966119, "activity_30": 83.006884}, "trend_signal": 1, "fair_value": 65.577361, "relative_strength": 15.227168, "rate_of_change": 1.0968101197965987, "market_dynamics": 0.69947, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 90.743409, "high": 91.209777, "low": 85.86441, "close": 87.116455, "volume": 459621}, "trend_line": 79.525486, "activity_lines": {"activity_5": 89.197233, "activity_10": 88.328752, "activity_20": 86.337683, "activity_30": 83.544397}, "trend_signal": 1, "fair_value": 65.792717, "relative_strength": 12.098148, "rate_of_change": 0.9398704263649934, "market_dynamics": 0.342695, "expectation": {"probability": 55.5267, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 86.550054, "high": 88.915026, "low": 85.914095, "close": 86.011476, "volume": 272631}, "trend_line": 80.110906, "activity_lines": {"activity_5": 88.04787, "activity_10": 88.088099, "activity_20": 86.538281, "activity_30": 83.962848}, "trend_signal": 1, "fair_value": 65.997015, "relative_strength": 12.203623, "rate_of_change": 0.7361413673095932, "market_dynamics": -0.061119, "expectation": {"probability": 55.5285, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 86.55999, "high": 86.99284, "low": 83.326827, "close": 83.725615, "volume": 257685}, "trend_line": 80.576901, "activity_lines": {"activity_5": 86.388419, "activity_10": 87.401338, "activity_20": 86.463858, "activity_30": 84.196055}, "trend_signal": 1, "fair_value": 66.186609, "relative_strength": 11.114543, "rate_of_change": 0.5816873422952009, "market_dynamics": -0.414291, "expectation": {"probability": 54.8341, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 84.60295, "high": 86.038588, "low": 83.21716, "close": 83.531206, "volume": 203557}, "trend_line": 81.030849, "activity_lines": {"activity_5": 85.072397, "activity_10": 86.689391, "activity_20": 86.329233, "activity_30": 84.386655}, "trend_signal": 1, "fair_value": 66.367142, "relative_strength": 13.206644, "rate_of_change": 0.5633723739263649, "market_dynamics": -0.804147, "expectation": {"probability": 54.0284, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 84.333768, "high": 88.19703, "low": 83.755525, "close": 86.756407, "volume": 958025}, "trend_line": 81.587064, "activity_lines": {"activity_5": 85.214874, "activity_10": 86.593077, "activity_20": 86.460208, "activity_30": 84.756046}, "trend_signal": 1, "fair_value": 66.555155, "relative_strength": 13.52801, "rate_of_change": 0.6864237594252462, "market_dynamics": -0.803695, "expectation": {"probability": 52.5223, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 86.397497, "high": 88.531015, "low": 84.433465, "close": 86.886013, "volume": 327350}, "trend_line": 82.161353, "activity_lines": {"activity_5": 85.700801, "activity_10": 86.509529, "activity_20": 86.56766, "activity_30": 85.097914}, "trend_signal": 1, "fair_value": 66.744955, "relative_strength": 9.508344, "rate_of_change": 0.7038971276132787, "market_dynamics": -0.806818, "expectation": {"probability": 53.3755, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 86.66668, "high": 88.521045, "low": 86.173179, "close": 88.521045, "volume": 230643}, "trend_line": 82.794598, "activity_lines": {"activity_5": 86.747102, "activity_10": 86.709564, "activity_20": 86.806564, "activity_30": 85.508216}, "trend_signal": 1, "fair_value": 66.943431, "relative_strength": 6.698002, "rate_of_change": 0.7707334128248692, "market_dynamics": -0.702611, "expectation": {"probability": 53.8009, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 88.471197, "high": 88.7005, "low": 85.300829, "close": 85.759436, "volume": 290806}, "trend_line": 83.343026, "activity_lines": {"activity_5": 86.705561, "activity_10": 86.43055, "activity_20": 86.762061, "activity_30": 85.699496}, "trend_signal": 1, "fair_value": 67.12619, "relative_strength": 2.815328, "rate_of_change": 0.6623958727355633, "market_dynamics": -0.665089, "expectation": {"probability": 55.2328, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 85.579981, "high": 88.411379, "low": 84.343837, "close": 87.733438, "volume": 471965}, "trend_line": 83.780278, "activity_lines": {"activity_5": 87.186433, "activity_10": 86.584803, "activity_20": 86.88755, "activity_30": 85.982749}, "trend_signal": 1, "fair_value": 67.318394, "relative_strength": 4.113997, "rate_of_change": 0.5246413779120533, "market_dynamics": -0.705453, "expectation": {"probability": 53.8621, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 87.484196, "high": 90.106229, "low": 86.915922, "close": 87.165165, "volume": 1168378}, "trend_line": 84.250233, "activity_lines": {"activity_5": 87.197733, "activity_10": 86.663902, "activity_20": 86.939687, "activity_30": 86.201129}, "trend_signal": 1, "fair_value": 67.515371, "relative_strength": 0.952868, "rate_of_change": 0.5609375036926935, "market_dynamics": -0.565444, "expectation": {"probability": 55.2823, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 87.145226, "high": 89.657592, "low": 86.63677, "close": 87.573923, "volume": 321956}, "trend_line": 84.72559, "activity_lines": {"activity_5": 87.318034, "activity_10": 86.891774, "activity_20": 87.017934, "activity_30": 86.41556}, "trend_signal": 1, "fair_value": 67.718706, "relative_strength": 1.038498, "rate_of_change": 0.564220398061098, "market_dynamics": -0.614163, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 87.583893, "high": 91.521928, "low": 86.846134, "close": 91.232806, "volume": 253010}, "trend_line": 85.30087, "activity_lines": {"activity_5": 88.612102, "activity_10": 87.77658, "activity_20": 87.435276, "activity_30": 86.835381}, "trend_signal": 1, "fair_value": 67.955425, "relative_strength": 4.112382, "rate_of_change": 0.6789920259038698, "market_dynamics": -0.423751, "expectation": {"probability": 54.483, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 91.44217, "high": 92.768141, "low": 90.604715, "close": 91.44217, "volume": 228591}, "trend_line": 85.849904, "activity_lines": {"activity_5": 89.795174, "activity_10": 88.604519, "activity_20": 87.839706, "activity_30": 87.231593}, "trend_signal": 1, "fair_value": 68.186744, "relative_strength": 2.660562, "rate_of_change": 0.6436440800662312, "market_dynamics": -0.303442, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 90.784169, "high": 93.645476, "low": 88.226939, "close": 92.409232, "volume": 326958}, "trend_line": 86.436766, "activity_lines": {"activity_5": 90.921751, "activity_10": 89.467986, "activity_20": 88.302153, "activity_30": 87.654776}, "trend_signal": 1, "fair_value": 68.423552, "relative_strength": 6.134377, "rate_of_change": 0.6835907469389956, "market_dynamics": -0.185744, "expectation": {"probability": 55.595, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 93.077202, "high": 95.310417, "low": 92.199868, "close": 94.462992, "volume": 478629}, "trend_line": 86.944717, "activity_lines": {"activity_5": 92.421196, "activity_10": 90.543446, "activity_20": 88.925576, "activity_30": 88.172597}, "trend_signal": 1, "fair_value": 68.665457, "relative_strength": 7.607039, "rate_of_change": 0.587656183249604, "market_dynamics": 0.268267, "expectation": {"probability": 55.2141, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 94.72, "high": 94.72, "low": 90.855, "close": 91.88, "volume": 592103}, "trend_line": 87.281041, "activity_lines": {"activity_5": 92.573121, "activity_10": 91.009151, "activity_20": 89.263474, "activity_30": 88.491002}, "trend_signal": 1, "fair_value": 68.891331, "relative_strength": 3.453073, "rate_of_change": 0.3868251132498421, "market_dynamics": 0.492877, "expectation": {"probability": 55.6371, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 92.63, "high": 99.245, "low": 92.21, "close": 99.13, "volume": 1259661}, "trend_line": 87.777452, "activity_lines": {"activity_5": 94.854641, "activity_10": 92.702238, "activity_20": 90.26448, "activity_30": 89.255451}, "trend_signal": 1, "fair_value": 69.162871, "relative_strength": 13.77948, "rate_of_change": 0.5687500908702439, "market_dynamics": 0.914376, "expectation": {"probability": 55.2954, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 99.22, "high": 100.96, "low": 97.836, "close": 100.96, "volume": 1429119}, "trend_line": 88.410193, "activity_lines": {"activity_5": 97.219681, "activity_10": 94.535163, "activity_20": 91.395293, "activity_30": 90.105938}, "trend_signal": 1, "fair_value": 69.457135, "relative_strength": 12.881947, "rate_of_change": 0.7208468525607351, "market_dynamics": 1.281091, "expectation": {"probability": 55.7102, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 100.55, "high": 103.7, "low": 99.31, "close": 100.51, "volume": 3020872}, "trend_line": 88.970696, "activity_lines": {"activity_5": 98.800199, "activity_10": 96.009895, "activity_20": 92.430339, "activity_30": 90.886571}, "trend_signal": 1, "fair_value": 69.74359, "relative_strength": 10.403018, "rate_of_change": 0.6339800660767667, "market_dynamics": 1.439547, "expectation": {"probability": 56.0419, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/58050efe-46a8-455e-8f2b-d958f8447609/", "share_image": "https://sharemaestro.com/terminal/58050efe-46a8-455e-8f2b-d958f8447609/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}