{"ticker": {"uuid": "5806aa15-a02d-4de4-8404-5d874570856a", "symbol": "NHC", "name": "New Hope Corporation Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Energy", "industry": "Thermal Coal", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NHC fell 1.31%, moving from 5.33 to 5.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.62 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Next-week expectancy is undecided at 52.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5.26"}, {"label": "12-Week Change", "value": "-1.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.62"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5.3, "high": 5.41, "low": 4.83, "close": 5.26, "volume": 15608563}, "trend_line": 5.04344, "activity_lines": {"activity_5": 5.396, "activity_10": 5.534364, "activity_20": 5.495327, "activity_30": 5.337697}, "trend_signal": 1, "fair_value": 4.32313, "relative_strength": 13.620679, "rate_of_change": 0.8573224367067183, "market_dynamics": -0.661739, "expectation": {"probability": 52.6914, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3.827107, "high": 4.146032, "low": 3.827107, "close": 4.146032, "volume": 27272103}, "trend_line": 4.183699, "activity_lines": {"activity_5": 3.945641, "activity_10": 4.017882, "activity_20": 4.068984, "activity_30": 4.099783}, "trend_signal": 0, "fair_value": 2.246216, "relative_strength": -2.203972, "rate_of_change": -0.5673818534774934, "market_dynamics": -0.822699, "expectation": {"probability": 56.3091, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.177925, "high": 4.512797, "low": 4.177925, "close": 4.273602, "volume": 25752594}, "trend_line": 4.168779, "activity_lines": {"activity_5": 4.059391, "activity_10": 4.060792, "activity_20": 4.085714, "activity_30": 4.105583}, "trend_signal": 0, "fair_value": 2.268618, "relative_strength": -0.88782, "rate_of_change": -0.35662221397858795, "market_dynamics": -0.665431, "expectation": {"probability": 62.5918, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.24171, "high": 4.425093, "low": 4.197858, "close": 4.41712, "volume": 10536961}, "trend_line": 4.166561, "activity_lines": {"activity_5": 4.204502, "activity_10": 4.126172, "activity_20": 4.115452, "activity_30": 4.121605}, "trend_signal": 0, "fair_value": 2.292015, "relative_strength": 2.833394, "rate_of_change": -0.0532050271794224, "market_dynamics": -0.28542, "expectation": {"probability": 62.3639, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.313469, "high": 4.767938, "low": 4.281576, "close": 4.512797, "volume": 20597956}, "trend_line": 4.163079, "activity_lines": {"activity_5": 4.344829, "activity_10": 4.200395, "activity_20": 4.151614, "activity_30": 4.143943}, "trend_signal": 0, "fair_value": 2.315969, "relative_strength": 4.215252, "rate_of_change": -0.08357011933822606, "market_dynamics": 0.248237, "expectation": {"probability": 62.8948, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.536717, "high": 4.6603, "low": 4.425093, "close": 4.512797, "volume": 10903939}, "trend_line": 4.146234, "activity_lines": {"activity_5": 4.437318, "activity_10": 4.262005, "activity_20": 4.185693, "activity_30": 4.166505}, "trend_signal": 1, "fair_value": 2.340057, "relative_strength": 6.473913, "rate_of_change": -0.4046284012386025, "market_dynamics": 0.520399, "expectation": {"probability": 62.9549, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.576582, "high": 4.680233, "low": 4.305496, "close": 4.369281, "volume": 14175751}, "trend_line": 4.147371, "activity_lines": {"activity_5": 4.436255, "activity_10": 4.293753, "activity_20": 4.204692, "activity_30": 4.180896}, "trend_signal": 1, "fair_value": 2.363624, "relative_strength": 3.168039, "rate_of_change": 0.02742247543192072, "market_dynamics": 0.633037, "expectation": {"probability": 62.2951, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.49685, "high": 4.67226, "low": 4.385227, "close": 4.624422, "volume": 12241464}, "trend_line": 4.158249, "activity_lines": {"activity_5": 4.505356, "activity_10": 4.375514, "activity_20": 4.247899, "activity_30": 4.211673}, "trend_signal": 1, "fair_value": 2.388999, "relative_strength": 6.323698, "rate_of_change": 0.26228663893343385, "market_dynamics": 0.771734, "expectation": {"probability": 61.6829, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.656313, "high": 4.967267, "low": 4.608474, "close": 4.767937, "volume": 14120072}, "trend_line": 4.185788, "activity_lines": {"activity_5": 4.598907, "activity_10": 4.472497, "activity_20": 4.303255, "activity_30": 4.251008}, "trend_signal": 1, "fair_value": 2.415294, "relative_strength": 11.075887, "rate_of_change": 0.6622739523294536, "market_dynamics": 0.821715, "expectation": {"probability": 62.0262, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.799829, "high": 5.007132, "low": 4.67226, "close": 4.959292, "volume": 16190747}, "trend_line": 4.222428, "activity_lines": {"activity_5": 4.732856, "activity_10": 4.587889, "activity_20": 4.374368, "activity_30": 4.300911}, "trend_signal": 1, "fair_value": 2.442434, "relative_strength": 13.178659, "rate_of_change": 0.8753429461788373, "market_dynamics": 0.946629, "expectation": {"probability": 62.4275, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.983212, "high": 5.134702, "low": 4.680233, "close": 4.847669, "volume": 34947831}, "trend_line": 4.250893, "activity_lines": {"activity_5": 4.79983, "activity_10": 4.661822, "activity_20": 4.431395, "activity_30": 4.341249}, "trend_signal": 1, "fair_value": 2.46861, "relative_strength": 13.830019, "rate_of_change": 0.6741381972646956, "market_dynamics": 1.141916, "expectation": {"probability": 62.8357, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.879561, "high": 5.134702, "low": 4.839696, "close": 5.062943, "volume": 14715445}, "trend_line": 4.276884, "activity_lines": {"activity_5": 4.916238, "activity_10": 4.75634, "activity_20": 4.505052, "activity_30": 4.39364}, "trend_signal": 1, "fair_value": 2.496243, "relative_strength": 19.029921, "rate_of_change": 0.6114244701054654, "market_dynamics": 1.231022, "expectation": {"probability": 62.1703, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.05497, "high": 5.126728, "low": 4.791857, "close": 4.863615, "volume": 26009159}, "trend_line": 4.301179, "activity_lines": {"activity_5": 4.919958, "activity_10": 4.797945, "activity_20": 4.555282, "activity_30": 4.431493}, "trend_signal": 1, "fair_value": 2.522427, "relative_strength": 15.880266, "rate_of_change": 0.5680537512824851, "market_dynamics": 1.297495, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.951319, "high": 5.086863, "low": 4.9274, "close": 5.046997, "volume": 13517752}, "trend_line": 4.34099, "activity_lines": {"activity_5": 4.96886, "activity_10": 4.862165, "activity_20": 4.619219, "activity_30": 4.479611}, "trend_signal": 1, "fair_value": 2.550263, "relative_strength": 18.526134, "rate_of_change": 0.925583427241679, "market_dynamics": 1.307829, "expectation": {"probability": 61.8611, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.046997, "high": 5.198487, "low": 5.023078, "close": 5.158621, "volume": 19535413}, "trend_line": 4.377098, "activity_lines": {"activity_5": 5.036366, "activity_10": 4.935228, "activity_20": 4.688548, "activity_30": 4.532361}, "trend_signal": 1, "fair_value": 2.579062, "relative_strength": 23.845932, "rate_of_change": 0.8317918262884842, "market_dynamics": 1.375787, "expectation": {"probability": 62.1832, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.049931, "high": 5.158621, "low": 4.899436, "close": 5.049931, "volume": 13264965}, "trend_line": 4.404882, "activity_lines": {"activity_5": 5.054354, "activity_10": 4.976787, "activity_20": 4.741146, "activity_30": 4.57577}, "trend_signal": 1, "fair_value": 2.607355, "relative_strength": 22.095314, "rate_of_change": 0.6347584632557823, "market_dynamics": 1.376978, "expectation": {"probability": 62.8367, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.016488, "high": 5.016488, "low": 4.498117, "close": 4.539921, "volume": 17040756}, "trend_line": 4.411211, "activity_lines": {"activity_5": 4.888853, "activity_10": 4.915851, "activity_20": 4.741627, "activity_30": 4.584482}, "trend_signal": 1, "fair_value": 2.632378, "relative_strength": 7.535061, "rate_of_change": 0.14368148794905355, "market_dynamics": 0.968558, "expectation": {"probability": 62.2846, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.539922, "high": 4.565004, "low": 4.272375, "close": 4.372705, "volume": 13932246}, "trend_line": 4.413451, "activity_lines": {"activity_5": 4.702483, "activity_10": 4.821409, "activity_20": 4.726319, "activity_30": 4.581998}, "trend_signal": 1, "fair_value": 2.656006, "relative_strength": 3.298587, "rate_of_change": 0.05077970652504411, "market_dynamics": 0.450275, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.397788, "high": 4.456314, "low": 4.272376, "close": 4.339262, "volume": 9860973}, "trend_line": 4.416437, "activity_lines": {"activity_5": 4.537692, "activity_10": 4.725463, "activity_20": 4.706178, "activity_30": 4.577211}, "trend_signal": 1, "fair_value": 2.679305, "relative_strength": 1.231877, "rate_of_change": 0.06765680643106568, "market_dynamics": -0.205664, "expectation": {"probability": 61.6806, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.372705, "high": 4.548282, "low": 4.322541, "close": 4.506478, "volume": 9333226}, "trend_line": 4.425529, "activity_lines": {"activity_5": 4.475822, "activity_10": 4.667715, "activity_20": 4.699713, "activity_30": 4.58302}, "trend_signal": 1, "fair_value": 2.702856, "relative_strength": 4.966226, "rate_of_change": 0.20586730887364357, "market_dynamics": -0.753823, "expectation": {"probability": 61.7553, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.556643, "high": 4.556643, "low": 4.305818, "close": 4.355983, "volume": 11433883}, "trend_line": 4.436248, "activity_lines": {"activity_5": 4.407263, "activity_10": 4.590836, "activity_20": 4.675528, "activity_30": 4.578533}, "trend_signal": 0, "fair_value": 2.725329, "relative_strength": 0.893403, "rate_of_change": 0.24220833260837119, "market_dynamics": -0.926816, "expectation": {"probability": 58.9228, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.381066, "high": 4.41451, "low": 4.11352, "close": 4.205489, "volume": 12804579}, "trend_line": 4.438761, "activity_lines": {"activity_5": 4.334803, "activity_10": 4.495535, "activity_20": 4.634491, "activity_30": 4.563646}, "trend_signal": 0, "fair_value": 2.746684, "relative_strength": -4.205704, "rate_of_change": 0.05664696833902053, "market_dynamics": -0.990754, "expectation": {"probability": 62.5646, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.264014, "high": 4.280736, "low": 4.130241, "close": 4.255653, "volume": 14726565}, "trend_line": 4.444807, "activity_lines": {"activity_5": 4.301359, "activity_10": 4.424945, "activity_20": 4.597949, "activity_30": 4.551832}, "trend_signal": 0, "fair_value": 2.768723, "relative_strength": -6.064979, "rate_of_change": 0.13620918089528927, "market_dynamics": -0.961946, "expectation": {"probability": 59.9666, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.247292, "high": 4.347623, "low": 4.213849, "close": 4.322541, "volume": 8759210}, "trend_line": 4.457335, "activity_lines": {"activity_5": 4.298015, "activity_10": 4.37757, "activity_20": 4.567863, "activity_30": 4.543944}, "trend_signal": 0, "fair_value": 2.791038, "relative_strength": -5.014008, "rate_of_change": 0.2818570075146042, "market_dynamics": -1.005459, "expectation": {"probability": 61.6212, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.339262, "high": 4.381065, "low": 4.297458, "close": 4.314179, "volume": 3418126}, "trend_line": 4.473837, "activity_lines": {"activity_5": 4.292999, "activity_10": 4.341846, "activity_20": 4.537431, "activity_30": 4.534708}, "trend_signal": 0, "fair_value": 2.813299, "relative_strength": -6.006648, "rate_of_change": 0.3702212196301157, "market_dynamics": -1.027489, "expectation": {"probability": 63.0476, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.314179, "high": 4.502298, "low": 4.314179, "close": 4.414509, "volume": 7990674}, "trend_line": 4.47747, "activity_lines": {"activity_5": 4.334245, "activity_10": 4.339718, "activity_20": 4.5175, "activity_30": 4.530881}, "trend_signal": 0, "fair_value": 2.836451, "relative_strength": -2.386792, "rate_of_change": 0.08120546188876938, "market_dynamics": -0.993367, "expectation": {"probability": 61.0543, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.431231, "high": 4.556643, "low": 4.381065, "close": 4.439591, "volume": 7779462}, "trend_line": 4.47317, "activity_lines": {"activity_5": 4.379951, "activity_10": 4.353703, "activity_20": 4.500426, "activity_30": 4.528437}, "trend_signal": 0, "fair_value": 2.859021, "relative_strength": -1.833835, "rate_of_change": -0.09603637768652021, "market_dynamics": -0.956716, "expectation": {"probability": 61.835, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.431231, "high": 4.514839, "low": 4.251474, "close": 4.447953, "volume": 9173814}, "trend_line": 4.48722, "activity_lines": {"activity_5": 4.412837, "activity_10": 4.371033, "activity_20": 4.483813, "activity_30": 4.52681}, "trend_signal": 0, "fair_value": 2.881931, "relative_strength": -0.392083, "rate_of_change": 0.3140949259697289, "market_dynamics": -0.888337, "expectation": {"probability": 62.7259, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.473035, "high": 4.473035, "low": 4.330901, "close": 4.42287, "volume": 7060208}, "trend_line": 4.50575, "activity_lines": {"activity_5": 4.424542, "activity_10": 4.382434, "activity_20": 4.465651, "activity_30": 4.522658}, "trend_signal": 0, "fair_value": 2.905156, "relative_strength": -2.734475, "rate_of_change": 0.4129505573606857, "market_dynamics": -0.866321, "expectation": {"probability": 63.7795, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.439592, "high": 4.556643, "low": 4.372705, "close": 4.447953, "volume": 11116290}, "trend_line": 4.527508, "activity_lines": {"activity_5": 4.43792, "activity_10": 4.396876, "activity_20": 4.451522, "activity_30": 4.51893}, "trend_signal": 0, "fair_value": 2.928713, "relative_strength": -4.040001, "rate_of_change": 0.4828940797869426, "market_dynamics": -0.765541, "expectation": {"probability": 62.1583, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.447952, "high": 4.447952, "low": 4.31418, "close": 4.322541, "volume": 8405654}, "trend_line": 4.544023, "activity_lines": {"activity_5": 4.400575, "activity_10": 4.389579, "activity_20": 4.427884, "activity_30": 4.505706}, "trend_signal": 0, "fair_value": 2.951829, "relative_strength": -6.184991, "rate_of_change": 0.3647702002956164, "market_dynamics": -0.664708, "expectation": {"probability": 62.8378, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.347623, "high": 4.355984, "low": 4.12188, "close": 4.230571, "volume": 11951511}, "trend_line": 4.546841, "activity_lines": {"activity_5": 4.338705, "activity_10": 4.366169, "activity_20": 4.397987, "activity_30": 4.485483}, "trend_signal": 0, "fair_value": 2.974202, "relative_strength": -8.421843, "rate_of_change": 0.062015531171377064, "market_dynamics": -0.502344, "expectation": {"probability": 61.4876, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.22221, "high": 4.255653, "low": 3.511541, "close": 3.737283, "volume": 21517001}, "trend_line": 4.528963, "activity_lines": {"activity_5": 4.12634, "activity_10": 4.252614, "activity_20": 4.325074, "activity_30": 4.433254}, "trend_signal": 0, "fair_value": 2.993375, "relative_strength": -18.795186, "rate_of_change": -0.3931960673355329, "market_dynamics": -0.458979, "expectation": {"probability": 59.3954, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.745644, "high": 4.054994, "low": 3.687118, "close": 4.029912, "volume": 12833456}, "trend_line": 4.516057, "activity_lines": {"activity_5": 4.058896, "activity_10": 4.201689, "activity_20": 4.285394, "activity_30": 4.401057}, "trend_signal": 0, "fair_value": 3.014348, "relative_strength": -13.402484, "rate_of_change": -0.2849658961665194, "market_dynamics": -0.500275, "expectation": {"probability": 57.8547, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.029912, "high": 4.063355, "low": 3.887778, "close": 3.979747, "volume": 12399529}, "trend_line": 4.498288, "activity_lines": {"activity_5": 4.000928, "activity_10": 4.146963, "activity_20": 4.24578, "activity_30": 4.366456}, "trend_signal": 0, "fair_value": 3.034695, "relative_strength": -15.391791, "rate_of_change": -0.3934627043015703, "market_dynamics": -0.568975, "expectation": {"probability": 57.4879, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.929581, "high": 3.988108, "low": 3.703839, "close": 3.770726, "volume": 24647748}, "trend_line": 4.473553, "activity_lines": {"activity_5": 3.904499, "activity_10": 4.060315, "activity_20": 4.191873, "activity_30": 4.319517}, "trend_signal": 0, "fair_value": 3.053835, "relative_strength": -17.83274, "rate_of_change": -0.5498758638842095, "market_dynamics": -0.654344, "expectation": {"probability": 55.7861, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.787448, "high": 3.996468, "low": 3.670397, "close": 3.678758, "volume": 20437247}, "trend_line": 4.450535, "activity_lines": {"activity_5": 3.814203, "activity_10": 3.96865, "activity_20": 4.135298, "activity_30": 4.26824}, "trend_signal": 0, "fair_value": 3.072233, "relative_strength": -20.58428, "rate_of_change": -0.5145350910115414, "market_dynamics": -0.629241, "expectation": {"probability": 54.4393, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.695479, "high": 3.90868, "low": 3.60351, "close": 3.887778, "volume": 13691338}, "trend_line": 4.42598, "activity_lines": {"activity_5": 3.830367, "activity_10": 3.928822, "activity_20": 4.102731, "activity_30": 4.231933}, "trend_signal": 0, "fair_value": 3.091875, "relative_strength": -17.160178, "rate_of_change": -0.5517314210538806, "market_dynamics": -0.635077, "expectation": {"probability": 55.4808, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.896138, "high": 3.979747, "low": 3.854335, "close": 3.871056, "volume": 14654809}, "trend_line": 4.396084, "activity_lines": {"activity_5": 3.830924, "activity_10": 3.896139, "activity_20": 4.07088, "activity_30": 4.196131}, "trend_signal": 0, "fair_value": 3.111487, "relative_strength": -15.920397, "rate_of_change": -0.6754662244293902, "market_dynamics": -0.64324, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.896139, "high": 4.088437, "low": 3.871056, "close": 4.054994, "volume": 16894166}, "trend_line": 4.365941, "activity_lines": {"activity_5": 3.903385, "activity_10": 3.906932, "activity_20": 4.058776, "activity_30": 4.174125}, "trend_signal": 0, "fair_value": 3.132201, "relative_strength": -11.909021, "rate_of_change": -0.6856784356258845, "market_dynamics": -0.578497, "expectation": {"probability": 55.6573, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.003006, "high": 4.106981, "low": 3.951019, "close": 4.037664, "volume": 14687138}, "trend_line": 4.338941, "activity_lines": {"activity_5": 3.965052, "activity_10": 3.921719, "activity_20": 4.047173, "activity_30": 4.152946}, "trend_signal": 0, "fair_value": 3.153452, "relative_strength": -9.590342, "rate_of_change": -0.6184233822674227, "market_dynamics": -0.498532, "expectation": {"probability": 53.9407, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.072323, "high": 4.089652, "low": 3.864374, "close": 3.916361, "volume": 9432764}, "trend_line": 4.300721, "activity_lines": {"activity_5": 3.968489, "activity_10": 3.91963, "activity_20": 4.025532, "activity_30": 4.125683}, "trend_signal": 0, "fair_value": 3.173984, "relative_strength": -12.227919, "rate_of_change": -0.8808600992730696, "market_dynamics": -0.49825, "expectation": {"probability": 53.3862, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.942356, "high": 4.10698, "low": 3.877371, "close": 4.098316, "volume": 10949779}, "trend_line": 4.275211, "activity_lines": {"activity_5": 4.016737, "activity_10": 3.956337, "activity_20": 4.022597, "activity_30": 4.112624}, "trend_signal": 0, "fair_value": 3.195624, "relative_strength": -8.724997, "rate_of_change": -0.5931563568062329, "market_dynamics": -0.287881, "expectation": {"probability": 54.1746, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.098317, "high": 4.106981, "low": 4.003007, "close": 4.054994, "volume": 8197628}, "trend_line": 4.242145, "activity_lines": {"activity_5": 4.036509, "activity_10": 3.978603, "activity_20": 4.016286, "activity_30": 4.098417}, "trend_signal": 0, "fair_value": 3.216691, "relative_strength": -10.954971, "rate_of_change": -0.7734355099666383, "market_dynamics": -0.197745, "expectation": {"probability": 51.7781, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.054993, "high": 4.10698, "low": 3.998674, "close": 4.054994, "volume": 9962368}, "trend_line": 4.205357, "activity_lines": {"activity_5": 4.044019, "activity_10": 4.000413, "activity_20": 4.011248, "activity_30": 4.086343}, "trend_signal": 0, "fair_value": 3.237425, "relative_strength": -11.582216, "rate_of_change": -0.8672027948125206, "market_dynamics": -0.006062, "expectation": {"probability": 49.5697, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.115645, "high": 4.531542, "low": 4.080987, "close": 4.314929, "volume": 15819927}, "trend_line": 4.180857, "activity_lines": {"activity_5": 4.138173, "activity_10": 4.068115, "activity_20": 4.0322, "activity_30": 4.093412}, "trend_signal": 0, "fair_value": 3.259315, "relative_strength": -4.878688, "rate_of_change": -0.5825902533364142, "market_dynamics": 0.453472, "expectation": {"probability": 58.3807, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.314929, "high": 4.375581, "low": 4.202291, "close": 4.306264, "volume": 8850656}, "trend_line": 4.173068, "activity_lines": {"activity_5": 4.210955, "activity_10": 4.124348, "activity_20": 4.052802, "activity_30": 4.101503}, "trend_signal": 0, "fair_value": 3.280267, "relative_strength": -4.82723, "rate_of_change": -0.1863015166507686, "market_dynamics": 0.639354, "expectation": {"probability": 55.9804, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.332258, "high": 4.427568, "low": 4.293268, "close": 4.323594, "volume": 9582516}, "trend_line": 4.171431, "activity_lines": {"activity_5": 4.26352, "activity_10": 4.172322, "activity_20": 4.075689, "activity_30": 4.111214}, "trend_signal": 0, "fair_value": 3.300682, "relative_strength": -6.201627, "rate_of_change": -0.039227733648233544, "market_dynamics": 0.823367, "expectation": {"probability": 56.9676, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.314929, "high": 4.314929, "low": 4.020336, "close": 4.029, "volume": 7401062}, "trend_line": 4.161089, "activity_lines": {"activity_5": 4.202868, "activity_10": 4.15881, "activity_20": 4.071111, "activity_30": 4.102025}, "trend_signal": 0, "fair_value": 3.319071, "relative_strength": -10.739708, "rate_of_change": -0.24792451319464512, "market_dynamics": 0.785629, "expectation": {"probability": 49.7191, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.037665, "high": 4.154636, "low": 3.985677, "close": 4.141639, "volume": 11062598}, "trend_line": 4.148928, "activity_lines": {"activity_5": 4.181496, "activity_10": 4.162906, "activity_20": 4.079136, "activity_30": 4.10077}, "trend_signal": 0, "fair_value": 3.338947, "relative_strength": -8.980554, "rate_of_change": -0.2922552245337667, "market_dynamics": 0.683626, "expectation": {"probability": 50.8168, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.158968, "high": 4.271607, "low": 4.093984, "close": 4.228284, "volume": 7769132}, "trend_line": 4.144671, "activity_lines": {"activity_5": 4.183229, "activity_10": 4.181181, "activity_20": 4.096872, "activity_30": 4.10589}, "trend_signal": 0, "fair_value": 3.358947, "relative_strength": -6.758546, "rate_of_change": -0.10260481743717788, "market_dynamics": 0.627295, "expectation": {"probability": 57.1551, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.254278, "high": 4.574865, "low": 4.236949, "close": 4.349588, "volume": 53491292}, "trend_line": 4.149475, "activity_lines": {"activity_5": 4.231172, "activity_10": 4.218044, "activity_20": 4.12661, "activity_30": 4.11911}, "trend_signal": 0, "fair_value": 3.379509, "relative_strength": -4.809242, "rate_of_change": 0.11590787302538683, "market_dynamics": 0.767434, "expectation": {"probability": 57.3202, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.349587, "high": 4.444897, "low": 4.210955, "close": 4.288936, "volume": 12375063}, "trend_line": 4.150584, "activity_lines": {"activity_5": 4.256011, "activity_10": 4.236003, "activity_20": 4.150004, "activity_30": 4.128108}, "trend_signal": 0, "fair_value": 3.399584, "relative_strength": -7.797226, "rate_of_change": 0.026726272600762043, "market_dynamics": 0.93383, "expectation": {"probability": 56.382, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.314929, "high": 4.332258, "low": 4.12431, "close": 4.12431, "volume": 8874250}, "trend_line": 4.143976, "activity_lines": {"activity_5": 4.228284, "activity_10": 4.220565, "activity_20": 4.155093, "activity_30": 4.126412}, "trend_signal": 0, "fair_value": 3.418623, "relative_strength": -11.328722, "rate_of_change": -0.15920651166197208, "market_dynamics": 0.788821, "expectation": {"probability": 50.9409, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.12431, "high": 4.158968, "low": 3.998674, "close": 4.098316, "volume": 9593739}, "trend_line": 4.136781, "activity_lines": {"activity_5": 4.185539, "activity_10": 4.19914, "activity_20": 4.157257, "activity_30": 4.123467}, "trend_signal": 0, "fair_value": 3.437064, "relative_strength": -11.152799, "rate_of_change": -0.1736255229277458, "market_dynamics": 0.63085, "expectation": {"probability": 50.1277, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.12431, "high": 4.314929, "low": 4.04633, "close": 4.271606, "volume": 8928452}, "trend_line": 4.132018, "activity_lines": {"activity_5": 4.203446, "activity_10": 4.208434, "activity_20": 4.17536, "activity_30": 4.132165}, "trend_signal": 1, "fair_value": 3.456674, "relative_strength": -7.452022, "rate_of_change": -0.11513783301556521, "market_dynamics": 0.421743, "expectation": {"probability": 58.9892, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.193626, "high": 4.293268, "low": 4.08532, "close": 4.271606, "volume": 10999299}, "trend_line": 4.126418, "activity_lines": {"activity_5": 4.218464, "activity_10": 4.218517, "activity_20": 4.191078, "activity_30": 4.141171}, "trend_signal": 1, "fair_value": 3.475853, "relative_strength": -5.277058, "rate_of_change": -0.13552699915635097, "market_dynamics": 0.304083, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.2976, "high": 4.418903, "low": 4.245613, "close": 4.349588, "volume": 13289044}, "trend_line": 4.123139, "activity_lines": {"activity_5": 4.264675, "activity_10": 4.243408, "activity_20": 4.211399, "activity_30": 4.155569}, "trend_signal": 1, "fair_value": 3.496179, "relative_strength": -5.619849, "rate_of_change": -0.07946359287886083, "market_dynamics": 0.474252, "expectation": {"probability": 58.8281, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.332259, "high": 4.358252, "low": 4.098316, "close": 4.12431, "volume": 12865974}, "trend_line": 4.113187, "activity_lines": {"activity_5": 4.23175, "activity_10": 4.226866, "activity_20": 4.208067, "activity_30": 4.155644}, "trend_signal": 1, "fair_value": 3.51461, "relative_strength": -10.800046, "rate_of_change": -0.24136950027637155, "market_dynamics": 0.446125, "expectation": {"probability": 59.5788, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.158968, "high": 4.158968, "low": 3.842713, "close": 3.881703, "volume": 11495317}, "trend_line": 4.094312, "activity_lines": {"activity_5": 4.117956, "activity_10": 4.164482, "activity_20": 4.180423, "activity_30": 4.14071}, "trend_signal": 1, "fair_value": 3.530622, "relative_strength": -16.317868, "rate_of_change": -0.4588899070234232, "market_dynamics": 0.079515, "expectation": {"probability": 54.7698, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.873039, "high": 3.925026, "low": 3.578445, "close": 3.595774, "volume": 12706666}, "trend_line": 4.070087, "activity_lines": {"activity_5": 3.923293, "activity_10": 4.054836, "activity_20": 4.126373, "activity_30": 4.108546}, "trend_signal": 0, "fair_value": 3.544684, "relative_strength": -21.147227, "rate_of_change": -0.5916744986703598, "market_dynamics": -0.312193, "expectation": {"probability": 49.5192, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.552452, "high": 3.803723, "low": 3.535123, "close": 3.734407, "volume": 16632867}, "trend_line": 4.053548, "activity_lines": {"activity_5": 3.819897, "activity_10": 3.981897, "activity_20": 4.08763, "activity_30": 4.086889}, "trend_signal": 0, "fair_value": 3.560144, "relative_strength": -18.374041, "rate_of_change": -0.4063549501521677, "market_dynamics": -0.761317, "expectation": {"probability": 50.5405, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.734407, "high": 4.115645, "low": 3.678087, "close": 4.115645, "volume": 21133166}, "trend_line": 4.06616, "activity_lines": {"activity_5": 3.879393, "activity_10": 3.989458, "activity_20": 4.086062, "activity_30": 4.090896}, "trend_signal": 0, "fair_value": 3.577185, "relative_strength": -10.681055, "rate_of_change": 0.3111348379246982, "market_dynamics": -0.773853, "expectation": {"probability": 54.7776, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.089652, "high": 4.418903, "low": 4.063658, "close": 4.39291, "volume": 16275694}, "trend_line": 4.07826, "activity_lines": {"activity_5": 4.046907, "activity_10": 4.050583, "activity_20": 4.110818, "activity_30": 4.111976}, "trend_signal": 0, "fair_value": 3.595768, "relative_strength": -4.09257, "rate_of_change": 0.29757805890570516, "market_dynamics": -0.489923, "expectation": {"probability": 54.9631, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.427568, "high": 4.592194, "low": 4.332917, "close": 4.504786, "volume": 17255316}, "trend_line": 4.095761, "activity_lines": {"activity_5": 4.233806, "activity_10": 4.127164, "activity_20": 4.144619, "activity_30": 4.139494}, "trend_signal": 1, "fair_value": 3.614479, "relative_strength": -0.395845, "rate_of_change": 0.4291290893665487, "market_dynamics": -0.081513, "expectation": {"probability": 58.3241, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.513832, "high": 4.649519, "low": 4.441466, "close": 4.622382, "volume": 10862816}, "trend_line": 4.12415, "activity_lines": {"activity_5": 4.418365, "activity_10": 4.217737, "activity_20": 4.187479, "activity_30": 4.17347}, "trend_signal": 1, "fair_value": 3.634336, "relative_strength": 1.942559, "rate_of_change": 0.693131264251009, "market_dynamics": 0.312772, "expectation": {"probability": 59.5436, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.658564, "high": 4.739976, "low": 4.455035, "close": 4.486695, "volume": 9058396}, "trend_line": 4.151081, "activity_lines": {"activity_5": 4.489255, "activity_10": 4.277261, "activity_20": 4.215951, "activity_30": 4.19686}, "trend_signal": 1, "fair_value": 3.653873, "relative_strength": -1.161617, "rate_of_change": 0.6530072863498992, "market_dynamics": 0.46185, "expectation": {"probability": 58.6108, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.477649, "high": 4.522878, "low": 4.396237, "close": 4.450512, "volume": 5961892}, "trend_line": 4.169839, "activity_lines": {"activity_5": 4.497931, "activity_10": 4.326296, "activity_20": 4.240119, "activity_30": 4.216178}, "trend_signal": 1, "fair_value": 3.67427, "relative_strength": -0.409274, "rate_of_change": 0.45188229282926673, "market_dynamics": 0.510306, "expectation": {"probability": 58.7315, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.468603, "high": 4.522878, "low": 4.351008, "close": 4.486695, "volume": 7081649}, "trend_line": 4.19036, "activity_lines": {"activity_5": 4.496344, "activity_10": 4.380075, "activity_20": 4.267128, "activity_30": 4.23662}, "trend_signal": 1, "fair_value": 3.695264, "relative_strength": 1.897002, "rate_of_change": 0.49212931242670177, "market_dynamics": 0.500175, "expectation": {"probability": 60.4136, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.504787, "high": 4.504787, "low": 4.224368, "close": 4.251505, "volume": 8671111}, "trend_line": 4.19691, "activity_lines": {"activity_5": 4.410108, "activity_10": 4.384503, "activity_20": 4.269558, "activity_30": 4.240565}, "trend_signal": 1, "fair_value": 3.714183, "relative_strength": -5.112138, "rate_of_change": 0.15631115226376335, "market_dynamics": 0.36336, "expectation": {"probability": 58.5755, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.24246, "high": 4.314826, "low": 4.142956, "close": 4.251505, "volume": 7907967}, "trend_line": 4.204038, "activity_lines": {"activity_5": 4.340757, "activity_10": 4.382207, "activity_20": 4.271466, "activity_30": 4.244087}, "trend_signal": 1, "fair_value": 3.733426, "relative_strength": -4.651125, "rate_of_change": 0.16983923886859145, "market_dynamics": 0.244011, "expectation": {"probability": 58.8524, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.414329, "high": 4.504786, "low": 4.251505, "close": 4.405283, "volume": 12123229}, "trend_line": 4.220336, "activity_lines": {"activity_5": 4.34739, "activity_10": 4.395949, "activity_20": 4.287908, "activity_30": 4.257071}, "trend_signal": 1, "fair_value": 3.753574, "relative_strength": -2.077397, "rate_of_change": 0.38767489732490346, "market_dynamics": 0.235595, "expectation": {"probability": 56.9772, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.432421, "high": 4.432421, "low": 4.142956, "close": 4.251505, "volume": 9509166}, "trend_line": 4.225442, "activity_lines": {"activity_5": 4.308192, "activity_10": 4.369533, "activity_20": 4.28944, "activity_30": 4.259082}, "trend_signal": 1, "fair_value": 3.772494, "relative_strength": -5.591621, "rate_of_change": 0.12098562768463221, "market_dynamics": 0.130137, "expectation": {"probability": 57.5365, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.296734, "high": 4.477649, "low": 4.233414, "close": 4.405283, "volume": 9499943}, "trend_line": 4.237118, "activity_lines": {"activity_5": 4.33352, "activity_10": 4.368607, "activity_20": 4.305795, "activity_30": 4.270684}, "trend_signal": 1, "fair_value": 3.792278, "relative_strength": -1.781953, "rate_of_change": 0.276326121622296, "market_dynamics": 0.216617, "expectation": {"probability": 56.0338, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.414329, "high": 4.60429, "low": 4.405283, "close": 4.531924, "volume": 12627257}, "trend_line": 4.253016, "activity_lines": {"activity_5": 4.406489, "activity_10": 4.390481, "activity_20": 4.332873, "activity_30": 4.289704}, "trend_signal": 1, "fair_value": 3.812671, "relative_strength": 2.657359, "rate_of_change": 0.37520786534620865, "market_dynamics": 0.456564, "expectation": {"probability": 58.2999, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.504787, "high": 4.577153, "low": 4.378146, "close": 4.522878, "volume": 13242870}, "trend_line": 4.259948, "activity_lines": {"activity_5": 4.457749, "activity_10": 4.410217, "activity_20": 4.357025, "activity_30": 4.307114}, "trend_signal": 1, "fair_value": 3.832399, "relative_strength": 5.420041, "rate_of_change": 0.1629902168249529, "market_dynamics": 0.610076, "expectation": {"probability": 55.7555, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.495741, "high": 4.595244, "low": 4.423375, "close": 4.577152, "volume": 4097227}, "trend_line": 4.268977, "activity_lines": {"activity_5": 4.509008, "activity_10": 4.44163, "activity_20": 4.38515, "activity_30": 4.327579}, "trend_signal": 1, "fair_value": 3.852719, "relative_strength": 4.22361, "rate_of_change": 0.2119509440021323, "market_dynamics": 0.745438, "expectation": {"probability": 58.2697, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.568107, "high": 4.586199, "low": 4.423375, "close": 4.568107, "volume": 7030328}, "trend_line": 4.277128, "activity_lines": {"activity_5": 4.545794, "activity_10": 4.469755, "activity_20": 4.410958, "activity_30": 4.346878}, "trend_signal": 1, "fair_value": 3.872697, "relative_strength": 4.295123, "rate_of_change": 0.19093567381601462, "market_dynamics": 0.74139, "expectation": {"probability": 55.734, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.568107, "high": 4.60429, "low": 4.346486, "close": 4.387192, "volume": 10089231}, "trend_line": 4.289068, "activity_lines": {"activity_5": 4.501168, "activity_10": 4.462847, "activity_20": 4.418495, "activity_30": 4.353979}, "trend_signal": 1, "fair_value": 3.891515, "relative_strength": -0.133542, "rate_of_change": 0.2791592863248437, "market_dynamics": 0.455828, "expectation": {"probability": 56.95, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.360055, "high": 4.559061, "low": 4.360055, "close": 4.459557, "volume": 12182131}, "trend_line": 4.299665, "activity_lines": {"activity_5": 4.48187, "activity_10": 4.470906, "activity_20": 4.431673, "activity_30": 4.364978}, "trend_signal": 1, "fair_value": 3.910918, "relative_strength": 1.545891, "rate_of_change": 0.24706999282827283, "market_dynamics": 0.209607, "expectation": {"probability": 58.1345, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.459557, "high": 4.531924, "low": 4.387192, "close": 4.432421, "volume": 10844329}, "trend_line": 4.306469, "activity_lines": {"activity_5": 4.458352, "activity_10": 4.470248, "activity_20": 4.439515, "activity_30": 4.373543}, "trend_signal": 1, "fair_value": 3.930108, "relative_strength": -0.042255, "rate_of_change": 0.15824488652022448, "market_dynamics": 0.035199, "expectation": {"probability": 56.8952, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.396237, "high": 4.396238, "low": 4.161048, "close": 4.378146, "volume": 17003613}, "trend_line": 4.307421, "activity_lines": {"activity_5": 4.422772, "activity_10": 4.456433, "activity_20": 4.438203, "activity_30": 4.378167}, "trend_signal": 1, "fair_value": 3.948382, "relative_strength": -2.464498, "rate_of_change": 0.022106277788133198, "market_dynamics": -0.075613, "expectation": {"probability": 55.8079, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.3691, "high": 4.509309, "low": 4.246983, "close": 4.278643, "volume": 12763955}, "trend_line": 4.307078, "activity_lines": {"activity_5": 4.367291, "activity_10": 4.425019, "activity_20": 4.42435, "activity_30": 4.376311}, "trend_signal": 1, "fair_value": 3.965736, "relative_strength": -4.227557, "rate_of_change": -0.007963001526899325, "market_dynamics": -0.206964, "expectation": {"probability": 54.8053, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.233414, "high": 4.351009, "low": 3.998224, "close": 3.998224, "volume": 15484523}, "trend_line": 4.302875, "activity_lines": {"activity_5": 4.237635, "activity_10": 4.342127, "activity_20": 4.383013, "activity_30": 4.356385}, "trend_signal": 0, "fair_value": 3.98105, "relative_strength": -10.690363, "rate_of_change": -0.09758355896966604, "market_dynamics": -0.427144, "expectation": {"probability": 50.3772, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.043453, "high": 4.043453, "low": 3.690668, "close": 3.77208, "volume": 26048344}, "trend_line": 4.292001, "activity_lines": {"activity_5": 4.058529, "activity_10": 4.225519, "activity_20": 4.322019, "activity_30": 4.32214}, "trend_signal": 0, "fair_value": 3.994711, "relative_strength": -12.995686, "rate_of_change": -0.25271475466984916, "market_dynamics": -0.621476, "expectation": {"probability": 51.5106, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.735897, "high": 3.799217, "low": 3.618302, "close": 3.636394, "volume": 22370062}, "trend_line": 4.270827, "activity_lines": {"activity_5": 3.880026, "activity_10": 4.098056, "activity_20": 4.251591, "activity_30": 4.279842}, "trend_signal": 0, "fair_value": 4.006492, "relative_strength": -14.618083, "rate_of_change": -0.49333632494494406, "market_dynamics": -0.831797, "expectation": {"probability": 50.4811, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.636394, "high": 3.699714, "low": 3.53689, "close": 3.609257, "volume": 16061258}, "trend_line": 4.248749, "activity_lines": {"activity_5": 3.745546, "activity_10": 3.981777, "activity_20": 4.183275, "activity_30": 4.237161}, "trend_signal": 0, "fair_value": 4.018058, "relative_strength": -12.693831, "rate_of_change": -0.5169490592805468, "market_dynamics": -0.915945, "expectation": {"probability": 49.3488, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.618302, "high": 3.8354, "low": 3.292655, "close": 3.401204, "volume": 38459072}, "trend_line": 4.217136, "activity_lines": {"activity_5": 3.592974, "activity_10": 3.845269, "activity_20": 4.099321, "activity_30": 4.18248}, "trend_signal": 0, "fair_value": 4.028047, "relative_strength": -15.881508, "rate_of_change": -0.7440543086918081, "market_dynamics": -0.923625, "expectation": {"probability": 48.2661, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.374067, "high": 3.848969, "low": 3.301701, "close": 3.717806, "volume": 83337085}, "trend_line": 4.203586, "activity_lines": {"activity_5": 3.604432, "activity_10": 3.78754, "activity_20": 4.050517, "activity_30": 4.150265}, "trend_signal": 0, "fair_value": 4.038003, "relative_strength": -9.676162, "rate_of_change": -0.3213081105281024, "market_dynamics": -0.877173, "expectation": {"probability": 49.6119, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.670385, "high": 3.72729, "low": 3.575543, "close": 3.622964, "volume": 17028690}, "trend_line": 4.194961, "activity_lines": {"activity_5": 3.602971, "activity_10": 3.724739, "activity_20": 3.996342, "activity_30": 4.112806}, "trend_signal": 0, "fair_value": 4.04723, "relative_strength": -12.415817, "rate_of_change": -0.2051819565485145, "market_dynamics": -0.950613, "expectation": {"probability": 48.339, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.585027, "high": 3.622964, "low": 3.328953, "close": 3.385859, "volume": 18167263}, "trend_line": 4.187964, "activity_lines": {"activity_5": 3.532416, "activity_10": 3.634038, "activity_20": 3.922579, "activity_30": 4.060606}, "trend_signal": 0, "fair_value": 4.053359, "relative_strength": -14.614959, "rate_of_change": -0.16679535280542873, "market_dynamics": -0.988298, "expectation": {"probability": 47.5017, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.224628, "high": 3.556574, "low": 3.158238, "close": 3.414311, "volume": 25791315}, "trend_line": 4.177294, "activity_lines": {"activity_5": 3.488047, "activity_10": 3.567538, "activity_20": 3.855647, "activity_30": 4.010693}, "trend_signal": 0, "fair_value": 4.059584, "relative_strength": -13.418888, "rate_of_change": -0.25477773925468744, "market_dynamics": -1.057169, "expectation": {"probability": 48.6, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.471217, "high": 3.54709, "low": 3.357406, "close": 3.43328, "volume": 8159273}, "trend_line": 4.154549, "activity_lines": {"activity_5": 3.462997, "activity_10": 3.522012, "activity_20": 3.795241, "activity_30": 3.962692}, "trend_signal": 0, "fair_value": 4.066986, "relative_strength": -14.55868, "rate_of_change": -0.5444912424167313, "market_dynamics": -1.205584, "expectation": {"probability": 49.4758, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.404827, "high": 3.480701, "low": 3.357406, "close": 3.452248, "volume": 6341534}, "trend_line": 4.123193, "activity_lines": {"activity_5": 3.442132, "activity_10": 3.495305, "activity_20": 3.740537, "activity_30": 3.917382}, "trend_signal": 0, "fair_value": 4.073674, "relative_strength": -15.429366, "rate_of_change": -0.7547389620389747, "market_dynamics": -1.218728, "expectation": {"probability": 50.4817, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.480701, "high": 3.575543, "low": 3.438022, "close": 3.556574, "volume": 9763259}, "trend_line": 4.091586, "activity_lines": {"activity_5": 3.473746, "activity_10": 3.497493, "activity_20": 3.700308, "activity_30": 3.880826}, "trend_signal": 0, "fair_value": 4.080503, "relative_strength": -15.392117, "rate_of_change": -0.7665661054430214, "market_dynamics": -1.120457, "expectation": {"probability": 51.4484, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.528122, "high": 3.651416, "low": 3.490185, "close": 3.613479, "volume": 8468083}, "trend_line": 4.057956, "activity_lines": {"activity_5": 3.528754, "activity_10": 3.513945, "activity_20": 3.670142, "activity_30": 3.84998}, "trend_signal": 0, "fair_value": 4.08774, "relative_strength": -13.693198, "rate_of_change": -0.8219306645393862, "market_dynamics": -0.948045, "expectation": {"probability": 52.378, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.622964, "high": 3.784195, "low": 3.622964, "close": 3.72729, "volume": 10851622}, "trend_line": 4.032643, "activity_lines": {"activity_5": 3.606524, "activity_10": 3.551508, "activity_20": 3.655147, "activity_30": 3.828647}, "trend_signal": 0, "fair_value": 4.094168, "relative_strength": -11.934832, "rate_of_change": -0.6237869508688536, "market_dynamics": -0.61436, "expectation": {"probability": 53.2727, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.556574, "high": 3.556574, "low": 3.404827, "close": 3.528122, "volume": 16612248}, "trend_line": 4.001896, "activity_lines": {"activity_5": 3.59704, "activity_10": 3.550711, "activity_20": 3.62523, "activity_30": 3.796097}, "trend_signal": 0, "fair_value": 4.100066, "relative_strength": -16.379682, "rate_of_change": -0.7624528132046368, "market_dynamics": -0.278386, "expectation": {"probability": 51.6243, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.54709, "high": 3.689353, "low": 3.518638, "close": 3.528122, "volume": 9688692}, "trend_line": 3.969944, "activity_lines": {"activity_5": 3.581233, "activity_10": 3.547607, "activity_20": 3.600265, "activity_30": 3.765531}, "trend_signal": 0, "fair_value": 4.105525, "relative_strength": -16.664029, "rate_of_change": -0.7984215481861703, "market_dynamics": -0.03272, "expectation": {"probability": 53.1381, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.528122, "high": 3.570801, "low": 3.442764, "close": 3.556574, "volume": 11458422}, "trend_line": 3.946779, "activity_lines": {"activity_5": 3.569852, "activity_10": 3.553125, "activity_20": 3.582101, "activity_30": 3.738862}, "trend_signal": 0, "fair_value": 4.11143, "relative_strength": -16.366714, "rate_of_change": -0.5835094903101934, "market_dynamics": 0.158165, "expectation": {"probability": 50.3887, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.575543, "high": 3.679869, "low": 3.575543, "close": 3.670385, "volume": 7663425}, "trend_line": 3.927409, "activity_lines": {"activity_5": 3.596408, "activity_10": 3.580543, "activity_20": 3.579075, "activity_30": 3.72103}, "trend_signal": 0, "fair_value": 4.118812, "relative_strength": -13.704186, "rate_of_change": -0.49077994992878726, "market_dynamics": 0.254202, "expectation": {"probability": 51.1142, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.708322, "high": 3.812648, "low": 3.708322, "close": 3.746258, "volume": 14116806}, "trend_line": 3.905441, "activity_lines": {"activity_5": 3.644461, "activity_10": 3.616583, "activity_20": 3.586905, "activity_30": 3.709343}, "trend_signal": 0, "fair_value": 4.128573, "relative_strength": -11.174705, "rate_of_change": -0.559350961409921, "market_dynamics": 0.413867, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.746258, "high": 3.765227, "low": 3.518638, "close": 3.528122, "volume": 10169358}, "trend_line": 3.881329, "activity_lines": {"activity_5": 3.618538, "activity_10": 3.606927, "activity_20": 3.576968, "activity_30": 3.685}, "trend_signal": 0, "fair_value": 4.136495, "relative_strength": -16.008901, "rate_of_change": -0.6173950649875425, "market_dynamics": 0.418228, "expectation": {"probability": 48.323, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.556574, "high": 3.893263, "low": 3.442764, "close": 3.746258, "volume": 15077835}, "trend_line": 3.859361, "activity_lines": {"activity_5": 3.665326, "activity_10": 3.635207, "activity_20": 3.591381, "activity_30": 3.676286}, "trend_signal": 0, "fair_value": 4.144672, "relative_strength": -11.31963, "rate_of_change": -0.5659917002655588, "market_dynamics": 0.544469, "expectation": {"probability": 52.0602, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.755743, "high": 3.879037, "low": 3.651416, "close": 3.850585, "volume": 8374742}, "trend_line": 3.83665, "activity_lines": {"activity_5": 3.732348, "activity_10": 3.67711, "activity_20": 3.616929, "activity_30": 3.67572}, "trend_signal": 0, "fair_value": 4.150966, "relative_strength": -8.2832, "rate_of_change": -0.5884652925704463, "market_dynamics": 0.642645, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.850584, "high": 3.90749, "low": 3.81739, "close": 3.850585, "volume": 8085815}, "trend_line": 3.81424, "activity_lines": {"activity_5": 3.779769, "activity_10": 3.713667, "activity_20": 3.642103, "activity_30": 3.676619}, "trend_signal": 0, "fair_value": 4.156776, "relative_strength": -9.862877, "rate_of_change": -0.5841033193020021, "market_dynamics": 0.691496, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.850585, "high": 4.192016, "low": 3.822132, "close": 4.097174, "volume": 12660855}, "trend_line": 3.798241, "activity_lines": {"activity_5": 3.897374, "activity_10": 3.790748, "activity_20": 3.689742, "activity_30": 3.694872}, "trend_signal": 0, "fair_value": 4.163726, "relative_strength": -2.920435, "rate_of_change": -0.4194544653718663, "market_dynamics": 1.020054, "expectation": {"probability": 49.514, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.078205, "high": 4.116142, "low": 3.874295, "close": 3.964395, "volume": 9914089}, "trend_line": 3.778117, "activity_lines": {"activity_5": 3.947324, "activity_10": 3.836962, "activity_20": 3.722412, "activity_30": 3.705592}, "trend_signal": 0, "fair_value": 4.171322, "relative_strength": -5.715176, "rate_of_change": -0.529824200202147, "market_dynamics": 1.123895, "expectation": {"probability": 53.0938, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.935942, "high": 4.310568, "low": 3.916974, "close": 4.286858, "volume": 10037909}, "trend_line": 3.774773, "activity_lines": {"activity_5": 4.075676, "activity_10": 3.933873, "activity_20": 3.783111, "activity_30": 3.738414}, "trend_signal": 0, "fair_value": 4.179444, "relative_strength": 0.522956, "rate_of_change": -0.08850969940845643, "market_dynamics": 1.303611, "expectation": {"probability": 48.8909, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.286858, "high": 4.42912, "low": 4.248921, "close": 4.305826, "volume": 11788378}, "trend_line": 3.769648, "activity_lines": {"activity_5": 4.174312, "activity_10": 4.020438, "activity_20": 3.842907, "activity_30": 3.772676}, "trend_signal": 1, "fair_value": 4.185357, "relative_strength": -0.264306, "rate_of_change": -0.13576975357193785, "market_dynamics": 1.493935, "expectation": {"probability": 48.0822, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.2015, "high": 4.267889, "low": 4.049753, "close": 4.13511, "volume": 15665273}, "trend_line": 3.759738, "activity_lines": {"activity_5": 4.185693, "activity_10": 4.062341, "activity_20": 3.883192, "activity_30": 3.796254}, "trend_signal": 1, "fair_value": 4.189295, "relative_strength": -4.32479, "rate_of_change": -0.2628892671145976, "market_dynamics": 1.464304, "expectation": {"probability": 46.2891, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.163563, "high": 4.248921, "low": 4.130368, "close": 4.201499, "volume": 7683477}, "trend_line": 3.75385, "activity_lines": {"activity_5": 4.200235, "activity_10": 4.107865, "activity_20": 3.926232, "activity_30": 3.824754}, "trend_signal": 1, "fair_value": 4.193791, "relative_strength": -2.805992, "rate_of_change": -0.15660665716600772, "market_dynamics": 1.471837, "expectation": {"probability": 47.949, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.239436, "high": 4.305826, "low": 4.13511, "close": 4.229953, "volume": 12350348}, "trend_line": 3.752227, "activity_lines": {"activity_5": 4.217307, "activity_10": 4.150285, "activity_20": 3.968234, "activity_30": 3.855471}, "trend_signal": 1, "fair_value": 4.196534, "relative_strength": -1.134669, "rate_of_change": -0.043235611438920844, "market_dynamics": 1.444141, "expectation": {"probability": 47.8539, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.248921, "high": 4.26789, "low": 4.059237, "close": 4.097174, "volume": 9131890}, "trend_line": 3.755525, "activity_lines": {"activity_5": 4.172415, "activity_10": 4.155803, "activity_20": 3.993796, "activity_30": 3.877725}, "trend_signal": 1, "fair_value": 4.198293, "relative_strength": -4.174357, "rate_of_change": 0.08789446907130148, "market_dynamics": 1.221021, "expectation": {"probability": 46.6238, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.097174, "high": 4.476541, "low": 3.973879, "close": 3.973879, "volume": 33059621}, "trend_line": 3.762252, "activity_lines": {"activity_5": 4.099071, "activity_10": 4.132524, "activity_20": 4.004545, "activity_30": 3.891813}, "trend_signal": 1, "fair_value": 4.195919, "relative_strength": -5.908233, "rate_of_change": 0.1791227591348786, "market_dynamics": 1.096976, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.924697, "high": 4.082079, "low": 3.816498, "close": 4.052569, "volume": 19593893}, "trend_line": 3.776124, "activity_lines": {"activity_5": 4.074086, "activity_10": 4.12131, "activity_20": 4.020801, "activity_30": 3.910543}, "trend_signal": 1, "fair_value": 4.194225, "relative_strength": -3.916975, "rate_of_change": 0.3687153332631536, "market_dynamics": 0.949727, "expectation": {"probability": 50.6254, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.05257, "high": 4.082079, "low": 3.806661, "close": 3.846007, "volume": 12493037}, "trend_line": 3.784016, "activity_lines": {"activity_5": 3.98575, "activity_10": 4.068867, "activity_20": 4.015293, "activity_30": 3.915052}, "trend_signal": 1, "fair_value": 4.188743, "relative_strength": -10.392457, "rate_of_change": 0.2089973740269125, "market_dynamics": 0.533834, "expectation": {"probability": 45.2937, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.855843, "high": 3.905025, "low": 3.796825, "close": 3.855843, "volume": 9707536}, "trend_line": 3.79917, "activity_lines": {"activity_5": 3.924392, "activity_10": 4.022779, "activity_20": 4.010157, "activity_30": 3.919686}, "trend_signal": 1, "fair_value": 4.18328, "relative_strength": -9.388767, "rate_of_change": 0.40047399376747705, "market_dynamics": 0.200096, "expectation": {"probability": 49.1726, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.83617, "high": 4.032897, "low": 3.782071, "close": 3.914861, "volume": 10585802}, "trend_line": 3.805739, "activity_lines": {"activity_5": 3.907648, "activity_10": 3.989395, "activity_20": 4.009081, "activity_30": 3.92715}, "trend_signal": 1, "fair_value": 4.175732, "relative_strength": -7.983725, "rate_of_change": 0.17290618740408628, "market_dynamics": -0.153679, "expectation": {"probability": 48.2048, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.934534, "high": 4.003388, "low": 3.708298, "close": 3.934534, "volume": 15439209}, "trend_line": 3.816124, "activity_lines": {"activity_5": 3.909615, "activity_10": 3.966352, "activity_20": 4.008037, "activity_30": 3.935459}, "trend_signal": 1, "fair_value": 4.17383, "relative_strength": -7.366043, "rate_of_change": 0.27287735706520777, "market_dynamics": -0.410853, "expectation": {"probability": 48.9855, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.954206, "high": 4.150933, "low": 3.855843, "close": 4.082079, "volume": 11341948}, "trend_line": 3.839332, "activity_lines": {"activity_5": 3.963387, "activity_10": 3.976886, "activity_20": 4.019245, "activity_30": 3.952617}, "trend_signal": 1, "fair_value": 4.169305, "relative_strength": -2.036595, "rate_of_change": 0.608156338735333, "market_dynamics": -0.463317, "expectation": {"probability": 50.3738, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.121424, "high": 4.209951, "low": 4.042733, "close": 4.200115, "volume": 10544482}, "trend_line": 3.865525, "activity_lines": {"activity_5": 4.054537, "activity_10": 4.009845, "activity_20": 4.039734, "activity_30": 3.975894}, "trend_signal": 1, "fair_value": 4.171675, "relative_strength": 2.226458, "rate_of_change": 0.6822280542552633, "market_dynamics": -0.352518, "expectation": {"probability": 47.1471, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.18536, "high": 4.367332, "low": 4.180442, "close": 4.209951, "volume": 11111641}, "trend_line": 3.891414, "activity_lines": {"activity_5": 4.125359, "activity_10": 4.044618, "activity_20": 4.058999, "activity_30": 3.998115}, "trend_signal": 1, "fair_value": 4.173536, "relative_strength": 4.17963, "rate_of_change": 0.6697408502079348, "market_dynamics": -0.292573, "expectation": {"probability": 47.0411, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.209951, "high": 4.268969, "low": 3.747643, "close": 3.796825, "volume": 13278026}, "trend_line": 3.9029, "activity_lines": {"activity_5": 4.034864, "activity_10": 4.00464, "activity_20": 4.035671, "activity_30": 3.992012}, "trend_signal": 1, "fair_value": 4.172227, "relative_strength": -3.317166, "rate_of_change": 0.2951626324004504, "market_dynamics": -0.42186, "expectation": {"probability": 50.8009, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.796825, "high": 3.865679, "low": 3.708298, "close": 3.757479, "volume": 11747265}, "trend_line": 3.909597, "activity_lines": {"activity_5": 3.939124, "activity_10": 3.96297, "activity_20": 4.008356, "activity_30": 3.98263}, "trend_signal": 1, "fair_value": 4.168999, "relative_strength": -6.252102, "rate_of_change": 0.17159035588922075, "market_dynamics": -0.564452, "expectation": {"probability": 50.8009, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.777152, "high": 3.964043, "low": 3.718134, "close": 3.924697, "volume": 9400640}, "trend_line": 3.919971, "activity_lines": {"activity_5": 3.910926, "activity_10": 3.955637, "activity_20": 3.99741, "activity_30": 3.983604}, "trend_signal": 0, "fair_value": 4.166606, "relative_strength": -2.034765, "rate_of_change": 0.2653470421631606, "market_dynamics": -0.743951, "expectation": {"probability": 55.2458, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.954206, "high": 4.013224, "low": 3.826334, "close": 3.973879, "volume": 10022081}, "trend_line": 3.928191, "activity_lines": {"activity_5": 3.909615, "activity_10": 3.959572, "activity_20": 3.990794, "activity_30": 3.987082}, "trend_signal": 0, "fair_value": 4.162386, "relative_strength": -1.156085, "rate_of_change": 0.20969542886924716, "market_dynamics": -0.837638, "expectation": {"probability": 55.2004, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.973879, "high": 3.973879, "low": 3.777152, "close": 3.855843, "volume": 10454858}, "trend_line": 3.939115, "activity_lines": {"activity_5": 3.88404, "activity_10": 3.93972, "activity_20": 3.973524, "activity_30": 3.982415}, "trend_signal": 0, "fair_value": 4.155935, "relative_strength": -2.789001, "rate_of_change": 0.2780923840006801, "market_dynamics": -0.838029, "expectation": {"probability": 54.4125, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.855843, "high": 3.993552, "low": 3.83617, "close": 3.973879, "volume": 3699742}, "trend_line": 3.953973, "activity_lines": {"activity_5": 3.921418, "activity_10": 3.94133, "activity_20": 3.968013, "activity_30": 3.984657}, "trend_signal": 0, "fair_value": 4.151145, "relative_strength": -1.012792, "rate_of_change": 0.3771913234317814, "market_dynamics": -0.702622, "expectation": {"probability": 55.4784, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.973879, "high": 3.993552, "low": 3.914861, "close": 3.983716, "volume": 3385662}, "trend_line": 3.968211, "activity_lines": {"activity_5": 3.950272, "activity_10": 3.943655, "activity_20": 3.964929, "activity_30": 3.986576}, "trend_signal": 0, "fair_value": 4.14794, "relative_strength": 0.037359, "rate_of_change": 0.36009350594959033, "market_dynamics": -0.630944, "expectation": {"probability": 50.3659, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.003388, "high": 4.101751, "low": 3.924697, "close": 4.003388, "volume": 7038610}, "trend_line": 3.979311, "activity_lines": {"activity_5": 3.9706, "activity_10": 3.948662, "activity_20": 3.965252, "activity_30": 3.988846}, "trend_signal": 0, "fair_value": 4.144005, "relative_strength": 0.943355, "rate_of_change": 0.27972302884095346, "market_dynamics": -0.504108, "expectation": {"probability": 50.5167, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.003388, "high": 4.416514, "low": 3.983715, "close": 4.34766, "volume": 12234675}, "trend_line": 3.999358, "activity_lines": {"activity_5": 4.10044, "activity_10": 4.017695, "activity_20": 3.99899, "activity_30": 4.01261}, "trend_signal": 0, "fair_value": 4.139707, "relative_strength": 7.552502, "rate_of_change": 0.5037806796201636, "market_dynamics": 0.061829, "expectation": {"probability": 44.8052, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.377168, "high": 4.64275, "low": 4.323069, "close": 4.485368, "volume": 12384486}, "trend_line": 4.031266, "activity_lines": {"activity_5": 4.251264, "activity_10": 4.109084, "activity_20": 4.045147, "activity_30": 4.043966}, "trend_signal": 1, "fair_value": 4.14067, "relative_strength": 11.606312, "rate_of_change": 0.7978280514022402, "market_dynamics": 0.571032, "expectation": {"probability": 44.1967, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.485368, "high": 4.544386, "low": 4.382087, "close": 4.436187, "volume": 7999244}, "trend_line": 4.054264, "activity_lines": {"activity_5": 4.343725, "activity_10": 4.186523, "activity_20": 4.085404, "activity_30": 4.07009}, "trend_signal": 1, "fair_value": 4.141555, "relative_strength": 10.331099, "rate_of_change": 0.5704907589824213, "market_dynamics": 0.967782, "expectation": {"probability": 41.0029, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.416514, "high": 4.800131, "low": 4.357496, "close": 4.495205, "volume": 16462582}, "trend_line": 4.075751, "activity_lines": {"activity_5": 4.425039, "activity_10": 4.263067, "activity_20": 4.129668, "activity_30": 4.098537}, "trend_signal": 1, "fair_value": 4.145103, "relative_strength": 13.79173, "rate_of_change": 0.5299852204987262, "market_dynamics": 1.38062, "expectation": {"probability": 45.2638, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.573895, "high": 4.731276, "low": 4.544386, "close": 4.642749, "volume": 9349740}, "trend_line": 4.102157, "activity_lines": {"activity_5": 4.521435, "activity_10": 4.353025, "activity_20": 4.185501, "activity_30": 4.135118}, "trend_signal": 1, "fair_value": 4.15012, "relative_strength": 14.516006, "rate_of_change": 0.6478805991828182, "market_dynamics": 1.330614, "expectation": {"probability": 46.4487, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.672259, "high": 4.780458, "low": 4.308314, "close": 4.682095, "volume": 12750654}, "trend_line": 4.121654, "activity_lines": {"activity_5": 4.588322, "activity_10": 4.437081, "activity_20": 4.24227, "activity_30": 4.172533}, "trend_signal": 1, "fair_value": 4.154532, "relative_strength": 13.112119, "rate_of_change": 0.4752865382773092, "market_dynamics": 1.272376, "expectation": {"probability": 46.957, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.701768, "high": 4.849313, "low": 4.568977, "close": 4.613241, "volume": 10048640}, "trend_line": 4.143282, "activity_lines": {"activity_5": 4.609962, "activity_10": 4.495741, "activity_20": 4.288501, "activity_30": 4.204249}, "trend_signal": 1, "fair_value": 4.156648, "relative_strength": 9.766832, "rate_of_change": 0.5247407958067261, "market_dynamics": 1.328408, "expectation": {"probability": 43.6821, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.593568, "high": 5.046039, "low": 4.593568, "close": 4.957512, "volume": 21157047}, "trend_line": 4.165637, "activity_lines": {"activity_5": 4.737834, "activity_10": 4.603225, "activity_20": 4.363913, "activity_30": 4.25678}, "trend_signal": 1, "fair_value": 4.161922, "relative_strength": 22.0463, "rate_of_change": 0.5395481166862435, "market_dynamics": 1.406138, "expectation": {"probability": 47.5723, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.134566, "high": 5.321457, "low": 4.750949, "close": 5.262439, "volume": 31326893}, "trend_line": 4.197525, "activity_lines": {"activity_5": 4.932594, "activity_10": 4.748267, "activity_20": 4.463401, "activity_30": 4.327541}, "trend_signal": 1, "fair_value": 4.170959, "relative_strength": 32.106097, "rate_of_change": 0.7655011706492781, "market_dynamics": 1.573221, "expectation": {"probability": 48.3055, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.282111, "high": 5.695237, "low": 4.554223, "close": 5.616547, "volume": 44976499}, "trend_line": 4.246906, "activity_lines": {"activity_5": 5.19424, "activity_10": 4.934442, "activity_20": 4.590289, "activity_30": 4.419091}, "trend_signal": 1, "fair_value": 4.180838, "relative_strength": 42.976705, "rate_of_change": 1.1764313494261582, "market_dynamics": 1.71265, "expectation": {"probability": 48.774, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.626383, "high": 5.872291, "low": 5.301784, "close": 5.567365, "volume": 28331207}, "trend_line": 4.292435, "activity_lines": {"activity_5": 5.374573, "activity_10": 5.082344, "activity_20": 4.705187, "activity_30": 4.504282}, "trend_signal": 1, "fair_value": 4.189498, "relative_strength": 39.114854, "rate_of_change": 1.072051041393432, "market_dynamics": 1.867412, "expectation": {"probability": 45.8953, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.60671, "high": 6.08, "low": 5.577201, "close": 5.84, "volume": 28086643}, "trend_line": 4.346103, "activity_lines": {"activity_5": 5.586766, "activity_10": 5.257641, "activity_20": 4.839539, "activity_30": 4.604125}, "trend_signal": 1, "fair_value": 4.199049, "relative_strength": 43.448622, "rate_of_change": 1.2502926660508558, "market_dynamics": 1.885243, "expectation": {"probability": 48.567, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.84, "high": 5.94, "low": 5.1, "close": 5.18, "volume": 23472525}, "trend_line": 4.382197, "activity_lines": {"activity_5": 5.497175, "activity_10": 5.288307, "activity_20": 4.903272, "activity_30": 4.657924}, "trend_signal": 1, "fair_value": 4.204655, "relative_strength": 21.179373, "rate_of_change": 0.8304911319404856, "market_dynamics": 1.645419, "expectation": {"probability": 46.8801, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.35, "high": 5.55, "low": 5.2, "close": 5.28, "volume": 20306887}, "trend_line": 4.425734, "activity_lines": {"activity_5": 5.426085, "activity_10": 5.323632, "activity_20": 4.969943, "activity_30": 4.715847}, "trend_signal": 1, "fair_value": 4.211259, "relative_strength": 22.959112, "rate_of_change": 0.9934970974604886, "market_dynamics": 1.362124, "expectation": {"probability": 48.8526, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.17, "high": 5.55, "low": 4.96, "close": 5.33, "volume": 20726826}, "trend_line": 4.468315, "activity_lines": {"activity_5": 5.370491, "activity_10": 5.353778, "activity_20": 5.034125, "activity_30": 4.774187}, "trend_signal": 1, "fair_value": 4.218287, "relative_strength": 25.517551, "rate_of_change": 0.9621228930613388, "market_dynamics": 1.05019, "expectation": {"probability": 49.5219, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.3, "high": 5.57, "low": 5.15, "close": 5.53, "volume": 10993646}, "trend_line": 4.524449, "activity_lines": {"activity_5": 5.400667, "activity_10": 5.407793, "activity_20": 5.110662, "activity_30": 4.842683}, "trend_signal": 1, "fair_value": 4.227874, "relative_strength": 30.029445, "rate_of_change": 1.2562677429858937, "market_dynamics": 0.706882, "expectation": {"probability": 50.2973, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.54, "high": 5.56, "low": 4.99, "close": 5.03, "volume": 11088161}, "trend_line": 4.563587, "activity_lines": {"activity_5": 5.266667, "activity_10": 5.355482, "activity_20": 5.132171, "activity_30": 4.875299}, "trend_signal": 1, "fair_value": 4.233643, "relative_strength": 17.443677, "rate_of_change": 0.865033510157819, "market_dynamics": 0.396114, "expectation": {"probability": 48.8482, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.07, "high": 5.23, "low": 4.9, "close": 5.23, "volume": 9166648}, "trend_line": 4.607425, "activity_lines": {"activity_5": 5.253333, "activity_10": 5.331957, "activity_20": 5.167136, "activity_30": 4.918293}, "trend_signal": 1, "fair_value": 4.241051, "relative_strength": 22.951908, "rate_of_change": 0.9606040160952348, "market_dynamics": 0.108716, "expectation": {"probability": 50.6292, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.35, "high": 5.57, "low": 5.2, "close": 5.5, "volume": 12570672}, "trend_line": 4.659607, "activity_lines": {"activity_5": 5.326667, "activity_10": 5.352569, "activity_20": 5.221834, "activity_30": 4.975879}, "trend_signal": 1, "fair_value": 4.251008, "relative_strength": 27.843758, "rate_of_change": 1.1325631996180117, "market_dynamics": -0.092656, "expectation": {"probability": 52.3955, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.82, "high": 5.84, "low": 5.71, "close": 5.84, "volume": 2867928}, "trend_line": 4.718205, "activity_lines": {"activity_5": 5.498667, "activity_10": 5.430679, "activity_20": 5.301692, "activity_30": 5.052033}, "trend_signal": 1, "fair_value": 4.263962, "relative_strength": 33.293193, "rate_of_change": 1.257573868354132, "market_dynamics": -0.220212, "expectation": {"probability": 53.0181, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.75, "high": 6.17, "low": 5.72, "close": 6.08, "volume": 15025881}, "trend_line": 4.780868, "activity_lines": {"activity_5": 5.716667, "activity_10": 5.548364, "activity_20": 5.395662, "activity_30": 5.139891}, "trend_signal": 1, "fair_value": 4.275337, "relative_strength": 38.956227, "rate_of_change": 1.3281110083177754, "market_dynamics": -0.038786, "expectation": {"probability": 53.6246, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.98, "high": 6.1, "low": 5.94, "close": 6.04, "volume": 2016595}, "trend_line": 4.841869, "activity_lines": {"activity_5": 5.884667, "activity_10": 5.649455, "activity_20": 5.477573, "activity_30": 5.221125}, "trend_signal": 1, "fair_value": 4.284769, "relative_strength": 33.933978, "rate_of_change": 1.2759398502531356, "market_dynamics": 0.077493, "expectation": {"probability": 50.6979, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.03, "high": 6.03, "low": 5.3, "close": 5.49, "volume": 18224632}, "trend_line": 4.898308, "activity_lines": {"activity_5": 5.802, "activity_10": 5.646909, "activity_20": 5.4997, "activity_30": 5.26294}, "trend_signal": 1, "fair_value": 4.294151, "relative_strength": 20.576322, "rate_of_change": 1.1656449193482956, "market_dynamics": 0.037396, "expectation": {"probability": 51.0286, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.56, "high": 5.61, "low": 5.26, "close": 5.38, "volume": 10261467}, "trend_line": 4.952392, "activity_lines": {"activity_5": 5.665333, "activity_10": 5.618727, "activity_20": 5.506332, "activity_30": 5.294017}, "trend_signal": 1, "fair_value": 4.30385, "relative_strength": 18.151141, "rate_of_change": 1.104136367088382, "market_dynamics": -0.141316, "expectation": {"probability": 54.5409, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.37, "high": 5.43, "low": 5.14, "close": 5.37, "volume": 10023081}, "trend_line": 5.000569, "activity_lines": {"activity_5": 5.533333, "activity_10": 5.586909, "activity_20": 5.507799, "activity_30": 5.320959}, "trend_signal": 1, "fair_value": 4.313945, "relative_strength": 16.124117, "rate_of_change": 0.9728026375941146, "market_dynamics": -0.433264, "expectation": {"probability": 53.5105, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.3, "high": 5.41, "low": 4.83, "close": 5.26, "volume": 15608563}, "trend_line": 5.04344, "activity_lines": {"activity_5": 5.396, "activity_10": 5.534364, "activity_20": 5.495327, "activity_30": 5.337697}, "trend_signal": 1, "fair_value": 4.32313, "relative_strength": 13.620679, "rate_of_change": 0.8573224367067183, "market_dynamics": -0.661739, "expectation": {"probability": 52.6914, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5806aa15-a02d-4de4-8404-5d874570856a/", "share_image": "https://sharemaestro.com/terminal/5806aa15-a02d-4de4-8404-5d874570856a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}