{"ticker": {"uuid": "58081979-0717-447e-a8b0-bf8d2961bec8", "symbol": "688280", "name": "Jing-jin Electric Technologies Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688280 fell 46.23%, moving from 10.75 to 5.78. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -35.76 and has softened across the 12-week window. Market Dynamics is -1.25 on the latest week. Expectation is undecided at 48.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.78"}, {"label": "12-Week Change", "value": "-46.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.09%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.76"}, {"label": "Market Dynamics", "value": "-1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.15, "high": 6.29, "low": 5.7, "close": 5.78, "volume": 87119751}, "trend_line": 9.081, "activity_lines": {"activity_5": 6.301333, "activity_10": 7.625636, "activity_20": 8.796619, "activity_30": 9.01043}, "trend_signal": 0, "fair_value": 6.842692, "relative_strength": -35.761229, "rate_of_change": -0.7866273352999119, "market_dynamics": -1.254067, "expectation": {"probability": 48.0884, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.35, "high": 7.9, "low": 7.34, "close": 7.79, "volume": 11057876}, "trend_line": 8.481667, "activity_lines": {"activity_5": 7.684, "activity_10": 8.025818, "activity_20": 8.280381, "activity_30": 8.352258}, "trend_signal": 0, "fair_value": 11.025316, "relative_strength": -20.186718, "rate_of_change": -0.3563557330827139, "market_dynamics": -0.606619, "expectation": {"probability": 40.4059, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.87, "high": 8.0, "low": 7.68, "close": 7.93, "volume": 8136307}, "trend_line": 8.448, "activity_lines": {"activity_5": 7.739333, "activity_10": 7.970364, "activity_20": 8.239095, "activity_30": 8.316667}, "trend_signal": 0, "fair_value": 10.986625, "relative_strength": -16.608167, "rate_of_change": -0.39693847919282194, "market_dynamics": -0.743826, "expectation": {"probability": 41.8018, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.95, "high": 8.35, "low": 7.8, "close": 8.0, "volume": 11654708}, "trend_line": 8.439, "activity_lines": {"activity_5": 7.832, "activity_10": 7.929455, "activity_20": 8.204333, "activity_30": 8.287763}, "trend_signal": 0, "fair_value": 10.949753, "relative_strength": -15.911805, "rate_of_change": -0.10653409090909494, "market_dynamics": -0.627017, "expectation": {"probability": 43.383, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.1, "high": 8.13, "low": 7.47, "close": 7.66, "volume": 8109062}, "trend_line": 8.380667, "activity_lines": {"activity_5": 7.802667, "activity_10": 7.841818, "activity_20": 8.13819, "activity_30": 8.237505}, "trend_signal": 0, "fair_value": 10.909634, "relative_strength": -19.103881, "rate_of_change": -0.6912311885294384, "market_dynamics": -0.56364, "expectation": {"probability": 39.8743, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.7, "high": 9.01, "low": 7.62, "close": 8.43, "volume": 29894814}, "trend_line": 8.358333, "activity_lines": {"activity_5": 8.029333, "activity_10": 7.918545, "activity_20": 8.147381, "activity_30": 8.240688}, "trend_signal": 0, "fair_value": 10.879759, "relative_strength": -11.26096, "rate_of_change": -0.26649430170654365, "market_dynamics": -0.220673, "expectation": {"probability": 39.6711, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.4, "high": 8.64, "low": 8.33, "close": 8.43, "volume": 7285344}, "trend_line": 8.336, "activity_lines": {"activity_5": 8.185333, "activity_10": 8.005273, "activity_20": 8.156048, "activity_30": 8.245312}, "trend_signal": 0, "fair_value": 10.850595, "relative_strength": -8.477184, "rate_of_change": -0.267194427405557, "market_dynamics": -0.015222, "expectation": {"probability": 39.719, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.43, "high": 9.16, "low": 8.17, "close": 9.09, "volume": 19851421}, "trend_line": 8.349, "activity_lines": {"activity_5": 8.518667, "activity_10": 8.216727, "activity_20": 8.228762, "activity_30": 8.293957}, "trend_signal": 0, "fair_value": 10.829882, "relative_strength": -0.798035, "rate_of_change": 0.15595009596928863, "market_dynamics": 0.326599, "expectation": {"probability": 39.5464, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.11, "high": 10.61, "low": 8.8, "close": 9.52, "volume": 100155300}, "trend_line": 8.367667, "activity_lines": {"activity_5": 8.918, "activity_10": 8.489091, "activity_20": 8.341905, "activity_30": 8.369505}, "trend_signal": 0, "fair_value": 10.814651, "relative_strength": 4.675337, "rate_of_change": 0.22358366271410532, "market_dynamics": 0.864905, "expectation": {"probability": 38.7179, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.52, "high": 9.95, "low": 9.15, "close": 9.18, "volume": 51963330}, "trend_line": 8.390333, "activity_lines": {"activity_5": 9.102667, "activity_10": 8.669636, "activity_20": 8.419143, "activity_30": 8.421914}, "trend_signal": 1, "fair_value": 10.795862, "relative_strength": 0.038144, "rate_of_change": 0.27087598012682845, "market_dynamics": 1.049909, "expectation": {"probability": 31.9149, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.23, "high": 9.23, "low": 8.53, "close": 8.56, "volume": 22492987}, "trend_line": 8.398667, "activity_lines": {"activity_5": 8.979333, "activity_10": 8.709636, "activity_20": 8.435476, "activity_30": 8.43286}, "trend_signal": 1, "fair_value": 10.770455, "relative_strength": -4.113457, "rate_of_change": 0.09932859637394154, "market_dynamics": 1.192309, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.58, "high": 8.97, "low": 8.2, "close": 8.72, "volume": 24281473}, "trend_line": 8.426333, "activity_lines": {"activity_5": 8.900667, "activity_10": 8.757091, "activity_20": 8.467905, "activity_30": 8.453591}, "trend_signal": 1, "fair_value": 10.747416, "relative_strength": -5.003105, "rate_of_change": 0.32940941699438697, "market_dynamics": 1.159663, "expectation": {"probability": 33.9806, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.75, "high": 8.9, "low": 8.44, "close": 8.68, "volume": 15343703}, "trend_line": 8.452333, "activity_lines": {"activity_5": 8.789333, "activity_10": 8.780364, "activity_20": 8.49519, "activity_30": 8.469957}, "trend_signal": 1, "fair_value": 10.724444, "relative_strength": -5.153815, "rate_of_change": 0.3085565215616307, "market_dynamics": 1.002096, "expectation": {"probability": 41.6168, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.69, "high": 8.86, "low": 8.05, "close": 8.05, "volume": 12863483}, "trend_line": 8.447, "activity_lines": {"activity_5": 8.495333, "activity_10": 8.675455, "activity_20": 8.459381, "activity_30": 8.444}, "trend_signal": 0, "fair_value": 10.695055, "relative_strength": -8.382078, "rate_of_change": -0.06309500584040234, "market_dynamics": 0.716084, "expectation": {"probability": 39.6709, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.05, "high": 8.25, "low": 7.7, "close": 8.03, "volume": 12004198}, "trend_line": 8.445333, "activity_lines": {"activity_5": 8.292667, "activity_10": 8.566, "activity_20": 8.425381, "activity_30": 8.417097}, "trend_signal": 0, "fair_value": 10.666087, "relative_strength": -6.138524, "rate_of_change": -0.01973481709481969, "market_dynamics": 0.564566, "expectation": {"probability": 39.2169, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.07, "high": 8.11, "low": 7.54, "close": 7.57, "volume": 11366673}, "trend_line": 8.420333, "activity_lines": {"activity_5": 8.013333, "activity_10": 8.366182, "activity_20": 8.35219, "activity_30": 8.360624}, "trend_signal": 0, "fair_value": 10.632796, "relative_strength": -8.714933, "rate_of_change": -0.2960214831078935, "market_dynamics": 0.189275, "expectation": {"probability": 38.4979, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.08, "high": 8.43, "low": 7.5, "close": 8.16, "volume": 18613799}, "trend_line": 8.403, "activity_lines": {"activity_5": 7.996667, "activity_10": 8.289273, "activity_20": 8.341905, "activity_30": 8.343828}, "trend_signal": 0, "fair_value": 10.606489, "relative_strength": -3.040152, "rate_of_change": -0.20584696590976787, "market_dynamics": -0.050095, "expectation": {"probability": 43.37, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.19, "high": 8.24, "low": 7.93, "close": 8.05, "volume": 11835289}, "trend_line": 8.372, "activity_lines": {"activity_5": 7.980667, "activity_10": 8.197273, "activity_20": 8.323667, "activity_30": 8.321054}, "trend_signal": 0, "fair_value": 10.579579, "relative_strength": -3.358547, "rate_of_change": -0.3689158633821324, "market_dynamics": -0.216448, "expectation": {"probability": 41.0303, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.05, "high": 8.39, "low": 7.73, "close": 7.84, "volume": 12375881}, "trend_line": 8.340667, "activity_lines": {"activity_5": 7.936667, "activity_10": 8.086, "activity_20": 8.285857, "activity_30": 8.286731}, "trend_signal": 0, "fair_value": 10.551042, "relative_strength": -5.484172, "rate_of_change": -0.37425943621595864, "market_dynamics": -0.399734, "expectation": {"probability": 40.3938, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.83, "high": 8.29, "low": 7.57, "close": 7.85, "volume": 14196486}, "trend_line": 8.309333, "activity_lines": {"activity_5": 7.91, "activity_10": 8.007091, "activity_20": 8.249143, "activity_30": 8.255075}, "trend_signal": 0, "fair_value": 10.523196, "relative_strength": -5.471267, "rate_of_change": -0.37567738887068997, "market_dynamics": -0.478167, "expectation": {"probability": 42.4809, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.83, "high": 8.15, "low": 7.64, "close": 8.12, "volume": 9582311}, "trend_line": 8.288667, "activity_lines": {"activity_5": 7.985333, "activity_10": 8.001455, "activity_20": 8.23719, "activity_30": 8.24286}, "trend_signal": 0, "fair_value": 10.498673, "relative_strength": -1.291908, "rate_of_change": -0.24870828982302542, "market_dynamics": -0.596336, "expectation": {"probability": 43.499, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.13, "high": 8.27, "low": 7.94, "close": 8.07, "volume": 11106358}, "trend_line": 8.276333, "activity_lines": {"activity_5": 8.007333, "activity_10": 7.994727, "activity_20": 8.216905, "activity_30": 8.228753}, "trend_signal": 0, "fair_value": 10.474141, "relative_strength": -1.011962, "rate_of_change": -0.14880559202102045, "market_dynamics": -0.674579, "expectation": {"probability": 41.61, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.06, "high": 8.16, "low": 7.56, "close": 7.62, "volume": 13118443}, "trend_line": 8.262667, "activity_lines": {"activity_5": 7.885333, "activity_10": 7.918, "activity_20": 8.152429, "activity_30": 8.186409}, "trend_signal": 0, "fair_value": 10.4456, "relative_strength": -3.097115, "rate_of_change": -0.1651214372355347, "market_dynamics": -0.766096, "expectation": {"probability": 41.0056, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.59, "high": 7.95, "low": 7.27, "close": 7.83, "volume": 13541823}, "trend_line": 8.229333, "activity_lines": {"activity_5": 7.862, "activity_10": 7.898727, "activity_20": 8.109429, "activity_30": 8.158495}, "trend_signal": 0, "fair_value": 10.419703, "relative_strength": -1.401519, "rate_of_change": -0.4034290623112365, "market_dynamics": -0.736271, "expectation": {"probability": 43.0315, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.76, "high": 8.05, "low": 7.62, "close": 7.95, "volume": 18493387}, "trend_line": 8.194333, "activity_lines": {"activity_5": 7.879333, "activity_10": 7.905273, "activity_20": 8.078667, "activity_30": 8.140473}, "trend_signal": 0, "fair_value": 10.39549, "relative_strength": -0.08756, "rate_of_change": -0.4253078590938067, "market_dynamics": -0.623724, "expectation": {"probability": 43.9672, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.99, "high": 8.88, "low": 7.95, "close": 8.49, "volume": 39132023}, "trend_line": 8.178, "activity_lines": {"activity_5": 8.07, "activity_10": 8.011455, "activity_20": 8.097952, "activity_30": 8.159548}, "trend_signal": 0, "fair_value": 10.37699, "relative_strength": 6.445116, "rate_of_change": -0.199320676862894, "market_dynamics": -0.258276, "expectation": {"probability": 41.9574, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.42, "high": 8.75, "low": 8.38, "close": 8.64, "volume": 18563068}, "trend_line": 8.176333, "activity_lines": {"activity_5": 8.286, "activity_10": 8.128182, "activity_20": 8.131238, "activity_30": 8.189355}, "trend_signal": 0, "fair_value": 10.360288, "relative_strength": 7.965985, "rate_of_change": -0.020383956957705982, "market_dynamics": 0.16735, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.65, "high": 8.7, "low": 8.3, "close": 8.36, "volume": 19358504}, "trend_line": 8.183667, "activity_lines": {"activity_5": 8.370667, "activity_10": 8.185273, "activity_20": 8.136857, "activity_30": 8.201204}, "trend_signal": 0, "fair_value": 10.341238, "relative_strength": 5.080418, "rate_of_change": 0.08969791225479899, "market_dynamics": 0.55664, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.34, "high": 9.0, "low": 8.3, "close": 8.4, "volume": 29020822}, "trend_line": 8.201333, "activity_lines": {"activity_5": 8.419333, "activity_10": 8.244, "activity_20": 8.149762, "activity_30": 8.215161}, "trend_signal": 0, "fair_value": 10.322925, "relative_strength": 6.038756, "rate_of_change": 0.21586899857973427, "market_dynamics": 0.872638, "expectation": {"probability": 39.5756, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.42, "high": 8.5, "low": 8.02, "close": 8.1, "volume": 19726483}, "trend_line": 8.216333, "activity_lines": {"activity_5": 8.33, "activity_10": 8.238, "activity_20": 8.139429, "activity_30": 8.208624}, "trend_signal": 0, "fair_value": 10.30215, "relative_strength": 4.448547, "rate_of_change": 0.1828970973377202, "market_dynamics": 0.84829, "expectation": {"probability": 40.785, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.1, "high": 8.25, "low": 7.94, "close": 7.94, "volume": 14790682}, "trend_line": 8.235333, "activity_lines": {"activity_5": 8.177333, "activity_10": 8.198364, "activity_20": 8.119, "activity_30": 8.190796}, "trend_signal": 0, "fair_value": 10.280278, "relative_strength": 3.431971, "rate_of_change": 0.23124671310181957, "market_dynamics": 0.675248, "expectation": {"probability": 40.3262, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.94, "high": 7.99, "low": 7.59, "close": 7.63, "volume": 13581651}, "trend_line": 8.23, "activity_lines": {"activity_5": 7.958, "activity_10": 8.105636, "activity_20": 8.072, "activity_30": 8.151742}, "trend_signal": 0, "fair_value": 10.255963, "relative_strength": 0.365323, "rate_of_change": -0.06475755139470686, "market_dynamics": 0.383174, "expectation": {"probability": 39.6352, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.63, "high": 7.7, "low": 7.32, "close": 7.67, "volume": 12890437}, "trend_line": 8.221333, "activity_lines": {"activity_5": 7.819333, "activity_10": 8.028182, "activity_20": 8.034, "activity_30": 8.115613}, "trend_signal": 0, "fair_value": 10.232455, "relative_strength": -1.115956, "rate_of_change": -0.10530984204132282, "market_dynamics": 0.025457, "expectation": {"probability": 43.4807, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.67, "high": 7.78, "low": 7.34, "close": 7.38, "volume": 9953523}, "trend_line": 8.200667, "activity_lines": {"activity_5": 7.63, "activity_10": 7.897091, "activity_20": 7.97319, "activity_30": 8.061333}, "trend_signal": 0, "fair_value": 10.206757, "relative_strength": -3.317941, "rate_of_change": -0.25137042861541187, "market_dynamics": -0.337558, "expectation": {"probability": 43.4652, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.36, "high": 7.47, "low": 7.1, "close": 7.16, "volume": 12043314}, "trend_line": 8.184, "activity_lines": {"activity_5": 7.435333, "activity_10": 7.734182, "activity_20": 7.894619, "activity_30": 7.994194}, "trend_signal": 0, "fair_value": 10.179554, "relative_strength": -4.612472, "rate_of_change": -0.20323956575727303, "market_dynamics": -0.631479, "expectation": {"probability": 43.0129, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.16, "high": 7.16, "low": 6.46, "close": 6.64, "volume": 15936164}, "trend_line": 8.124333, "activity_lines": {"activity_5": 7.13, "activity_10": 7.491091, "activity_20": 7.770667, "activity_30": 7.894581}, "trend_signal": 0, "fair_value": 10.14823, "relative_strength": -9.817628, "rate_of_change": -0.7290689149560026, "market_dynamics": -0.84286, "expectation": {"probability": 42.3621, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.68, "high": 6.68, "low": 5.9, "close": 6.37, "volume": 22292618}, "trend_line": 8.055667, "activity_lines": {"activity_5": 6.821333, "activity_10": 7.232545, "activity_20": 7.625429, "activity_30": 7.781398}, "trend_signal": 0, "fair_value": 10.115088, "relative_strength": -15.589578, "rate_of_change": -0.8451893835469366, "market_dynamics": -1.025108, "expectation": {"probability": 41.7308, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.48, "high": 6.49, "low": 4.74, "close": 5.0, "volume": 28079477}, "trend_line": 7.919333, "activity_lines": {"activity_5": 6.14, "activity_10": 6.766182, "activity_20": 7.358238, "activity_30": 7.584258}, "trend_signal": 0, "fair_value": 10.070609, "relative_strength": -28.996217, "rate_of_change": -1.6923986555054937, "market_dynamics": -1.059319, "expectation": {"probability": 41.118, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.95, "high": 4.95, "low": 3.65, "close": 4.3, "volume": 45903026}, "trend_line": 7.745333, "activity_lines": {"activity_5": 5.403333, "activity_10": 6.233636, "activity_20": 7.038905, "activity_30": 7.350753}, "trend_signal": 0, "fair_value": 10.020862, "relative_strength": -41.32194, "rate_of_change": -2.1971547351273193, "market_dynamics": -1.005644, "expectation": {"probability": 40.5229, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.24, "high": 5.11, "low": 4.22, "close": 5.09, "volume": 32763733}, "trend_line": 7.609, "activity_lines": {"activity_5": 5.135333, "activity_10": 5.919273, "activity_20": 6.811667, "activity_30": 7.179441}, "trend_signal": 0, "fair_value": 9.978718, "relative_strength": -33.221634, "rate_of_change": -1.7601954622222131, "market_dynamics": -0.932686, "expectation": {"probability": 41.8115, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.15, "high": 5.69, "low": 4.75, "close": 5.21, "volume": 35264518}, "trend_line": 7.497333, "activity_lines": {"activity_5": 5.045333, "activity_10": 5.681455, "activity_20": 6.609, "activity_30": 7.024667}, "trend_signal": 0, "fair_value": 9.938305, "relative_strength": -31.627747, "rate_of_change": -1.4675647259823859, "market_dynamics": -0.877303, "expectation": {"probability": 42.5974, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.18, "high": 5.26, "low": 4.8, "close": 4.9, "volume": 21915004}, "trend_line": 7.37, "activity_lines": {"activity_5": 4.947333, "activity_10": 5.436909, "activity_20": 6.390667, "activity_30": 6.857097}, "trend_signal": 0, "fair_value": 9.895966, "relative_strength": -35.564563, "rate_of_change": -1.6983772762927847, "market_dynamics": -0.927334, "expectation": {"probability": 41.4798, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.91, "high": 5.51, "low": 4.87, "close": 5.37, "volume": 26618264}, "trend_line": 7.259667, "activity_lines": {"activity_5": 5.104, "activity_10": 5.327455, "activity_20": 6.23219, "activity_30": 6.728065}, "trend_signal": 0, "fair_value": 9.85825, "relative_strength": -29.109285, "rate_of_change": -1.497055630936225, "market_dynamics": -0.890593, "expectation": {"probability": 42.8284, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.36, "high": 5.75, "low": 5.33, "close": 5.36, "volume": 33269631}, "trend_line": 7.17, "activity_lines": {"activity_5": 5.232667, "activity_10": 5.258, "activity_20": 6.083476, "activity_30": 6.605505}, "trend_signal": 0, "fair_value": 9.821074, "relative_strength": -28.615043, "rate_of_change": -1.2351392977115945, "market_dynamics": -0.787684, "expectation": {"probability": 41.8015, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.3, "high": 5.38, "low": 4.85, "close": 5.16, "volume": 18816063}, "trend_line": 7.074333, "activity_lines": {"activity_5": 5.224, "activity_10": 5.188909, "activity_20": 5.927476, "activity_30": 6.475828}, "trend_signal": 0, "fair_value": 9.782869, "relative_strength": -30.704988, "rate_of_change": -1.3342677824267744, "market_dynamics": -0.786209, "expectation": {"probability": 41.3316, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.24, "high": 5.37, "low": 4.94, "close": 5.03, "volume": 10299793}, "trend_line": 6.989667, "activity_lines": {"activity_5": 5.167333, "activity_10": 5.132545, "activity_20": 5.772381, "activity_30": 6.343935}, "trend_signal": 0, "fair_value": 9.744228, "relative_strength": -32.505248, "rate_of_change": -1.19680540907532, "market_dynamics": -0.710247, "expectation": {"probability": 40.785, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.02, "high": 5.04, "low": 4.62, "close": 4.65, "volume": 16355026}, "trend_line": 6.872667, "activity_lines": {"activity_5": 4.996, "activity_10": 5.036364, "activity_20": 5.597571, "activity_30": 6.192989}, "trend_signal": 0, "fair_value": 9.703145, "relative_strength": -35.961059, "rate_of_change": -1.6738994861986984, "market_dynamics": -0.733801, "expectation": {"probability": 40.2526, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.58, "high": 4.7, "low": 3.82, "close": 4.1, "volume": 26461104}, "trend_line": 6.741, "activity_lines": {"activity_5": 4.658, "activity_10": 4.871455, "activity_20": 5.389381, "activity_30": 6.014108}, "trend_signal": 0, "fair_value": 9.65832, "relative_strength": -43.766948, "rate_of_change": -1.9158064838584528, "market_dynamics": -0.797291, "expectation": {"probability": 39.734, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.17, "high": 4.51, "low": 3.91, "close": 4.5, "volume": 16672468}, "trend_line": 6.629667, "activity_lines": {"activity_5": 4.538, "activity_10": 4.795636, "activity_20": 5.239571, "activity_30": 5.869527}, "trend_signal": 0, "fair_value": 9.617381, "relative_strength": -38.174925, "rate_of_change": -1.6515798842901535, "market_dynamics": -0.727812, "expectation": {"probability": 40.8287, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.53, "high": 5.03, "low": 4.5, "close": 4.87, "volume": 11942399}, "trend_line": 6.530333, "activity_lines": {"activity_5": 4.598667, "activity_10": 4.783455, "activity_20": 5.143571, "activity_30": 5.756}, "trend_signal": 0, "fair_value": 9.58, "relative_strength": -32.949484, "rate_of_change": -1.4983256323432337, "market_dynamics": -0.550779, "expectation": {"probability": 41.5363, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.11, "high": 5.29, "low": 4.95, "close": 5.08, "volume": 26921715}, "trend_line": 6.429, "activity_lines": {"activity_5": 4.748667, "activity_10": 4.813455, "activity_20": 5.082952, "activity_30": 5.66243}, "trend_signal": 0, "fair_value": 9.544844, "relative_strength": -30.729099, "rate_of_change": -1.5517279134157393, "market_dynamics": -0.238093, "expectation": {"probability": 42.3583, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.02, "high": 5.35, "low": 4.84, "close": 5.21, "volume": 17436947}, "trend_line": 6.333667, "activity_lines": {"activity_5": 4.938667, "activity_10": 4.869455, "activity_20": 5.048333, "activity_30": 5.583785}, "trend_signal": 0, "fair_value": 9.51124, "relative_strength": -28.565104, "rate_of_change": -1.4828589205164115, "market_dynamics": 0.050218, "expectation": {"probability": 42.2906, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.21, "high": 5.29, "low": 4.84, "close": 4.87, "volume": 15649664}, "trend_line": 6.242, "activity_lines": {"activity_5": 4.978, "activity_10": 4.858, "activity_20": 4.992857, "activity_30": 5.489355}, "trend_signal": 0, "fair_value": 9.475538, "relative_strength": -31.433181, "rate_of_change": -1.447297434487796, "market_dynamics": 0.263589, "expectation": {"probability": 39.35, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.9, "high": 5.25, "low": 4.79, "close": 5.02, "volume": 25662020}, "trend_line": 6.148333, "activity_lines": {"activity_5": 5.016, "activity_10": 4.882909, "activity_20": 4.965, "activity_30": 5.410516}, "trend_signal": 0, "fair_value": 9.441527, "relative_strength": -28.830008, "rate_of_change": -1.500592758731175, "market_dynamics": 0.456357, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.09, "high": 5.09, "low": 4.07, "close": 4.29, "volume": 25152757}, "trend_line": 6.026333, "activity_lines": {"activity_5": 4.776, "activity_10": 4.781273, "activity_20": 4.878857, "activity_30": 5.290624}, "trend_signal": 0, "fair_value": 9.4025, "relative_strength": -37.915982, "rate_of_change": -1.9842776895786205, "market_dynamics": 0.392261, "expectation": {"probability": 39.6783, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.26, "high": 4.6, "low": 4.1, "close": 4.45, "volume": 15384725}, "trend_line": 5.891667, "activity_lines": {"activity_5": 4.628, "activity_10": 4.724545, "activity_20": 4.821619, "activity_30": 5.188925}, "trend_signal": 0, "fair_value": 9.365263, "relative_strength": -34.644357, "rate_of_change": -2.2346259325530164, "market_dynamics": 0.279947, "expectation": {"probability": 42.4512, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.48, "high": 5.02, "low": 4.34, "close": 4.53, "volume": 25865540}, "trend_line": 5.754667, "activity_lines": {"activity_5": 4.548667, "activity_10": 4.692909, "activity_20": 4.782429, "activity_30": 5.101075}, "trend_signal": 0, "fair_value": 9.329179, "relative_strength": -32.204833, "rate_of_change": -2.3253181145505946, "market_dynamics": 0.275489, "expectation": {"probability": 43.0789, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.53, "high": 4.54, "low": 4.05, "close": 4.07, "volume": 20890065}, "trend_line": 5.611667, "activity_lines": {"activity_5": 4.361333, "activity_10": 4.579818, "activity_20": 4.70819, "activity_30": 4.992387}, "trend_signal": 0, "fair_value": 9.290222, "relative_strength": -37.812269, "rate_of_change": -2.484939615098505, "market_dynamics": 0.066576, "expectation": {"probability": 40.5716, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.06, "high": 4.18, "low": 3.86, "close": 3.88, "volume": 13803702}, "trend_line": 5.461, "activity_lines": {"activity_5": 4.164, "activity_10": 4.432727, "activity_20": 4.620286, "activity_30": 4.880667}, "trend_signal": 0, "fair_value": 9.250441, "relative_strength": -39.669481, "rate_of_change": -2.6848884654060807, "market_dynamics": -0.114177, "expectation": {"probability": 42.431, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.01, "high": 4.22, "low": 3.68, "close": 4.19, "volume": 19333124}, "trend_line": 5.330667, "activity_lines": {"activity_5": 4.146, "activity_10": 4.353273, "activity_20": 4.563905, "activity_30": 4.798667}, "trend_signal": 0, "fair_value": 9.213504, "relative_strength": -34.49213, "rate_of_change": -2.386614173228351, "market_dynamics": -0.11662, "expectation": {"probability": 43.7141, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.12, "high": 4.18, "low": 3.8, "close": 3.98, "volume": 17090422}, "trend_line": 5.198667, "activity_lines": {"activity_5": 4.064667, "activity_10": 4.248, "activity_20": 4.49181, "activity_30": 4.711527}, "trend_signal": 0, "fair_value": 9.17558, "relative_strength": -37.081294, "rate_of_change": -2.4762379642172294, "market_dynamics": -0.248458, "expectation": {"probability": 42.6798, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.01, "high": 4.18, "low": 3.78, "close": 4.01, "volume": 21758515}, "trend_line": 5.078, "activity_lines": {"activity_5": 4.024667, "activity_10": 4.168182, "activity_20": 4.428429, "activity_30": 4.634839}, "trend_signal": 0, "fair_value": 9.138417, "relative_strength": -33.73237, "rate_of_change": -2.32111423947716, "market_dynamics": -0.173982, "expectation": {"probability": 43.7575, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.02, "high": 4.21, "low": 3.94, "close": 4.01, "volume": 21696495}, "trend_line": 4.956, "activity_lines": {"activity_5": 4.019333, "activity_10": 4.110182, "activity_20": 4.369286, "activity_30": 4.565935}, "trend_signal": 0, "fair_value": 9.101786, "relative_strength": -33.251039, "rate_of_change": -2.402520677432057, "market_dynamics": -0.036898, "expectation": {"probability": 46.0472, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.97, "high": 4.03, "low": 3.77, "close": 3.77, "volume": 15748406}, "trend_line": 4.835667, "activity_lines": {"activity_5": 3.938, "activity_10": 4.024182, "activity_20": 4.293762, "activity_30": 4.489419}, "trend_signal": 0, "fair_value": 9.063972, "relative_strength": -35.493353, "rate_of_change": -2.428026634382576, "market_dynamics": -0.181696, "expectation": {"probability": 42.523, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.84, "high": 3.84, "low": 3.65, "close": 3.7, "volume": 11397330}, "trend_line": 4.720333, "activity_lines": {"activity_5": 3.840667, "activity_10": 3.948182, "activity_20": 4.219143, "activity_30": 4.416151}, "trend_signal": 0, "fair_value": 9.026197, "relative_strength": -36.256678, "rate_of_change": -2.3850691124926473, "market_dynamics": -0.317338, "expectation": {"probability": 42.1348, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.73, "high": 3.76, "low": 3.52, "close": 3.56, "volume": 8648800}, "trend_line": 4.617667, "activity_lines": {"activity_5": 3.729333, "activity_10": 3.857455, "activity_20": 4.138143, "activity_30": 4.34129}, "trend_signal": 0, "fair_value": 8.987972, "relative_strength": -37.367139, "rate_of_change": -2.1749736724082847, "market_dynamics": -0.570036, "expectation": {"probability": 41.6811, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.56, "high": 3.83, "low": 3.54, "close": 3.78, "volume": 11899119}, "trend_line": 4.531333, "activity_lines": {"activity_5": 3.719333, "activity_10": 3.822909, "activity_20": 4.085095, "activity_30": 4.287247}, "trend_signal": 0, "fair_value": 8.951806, "relative_strength": -32.4067, "rate_of_change": -1.869645429174514, "market_dynamics": -0.712902, "expectation": {"probability": 42.4981, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.77, "high": 3.81, "low": 3.62, "close": 3.64, "volume": 8988511}, "trend_line": 4.486, "activity_lines": {"activity_5": 3.678, "activity_10": 3.776545, "activity_20": 4.022857, "activity_30": 4.229742}, "trend_signal": 0, "fair_value": 8.915172, "relative_strength": -32.348635, "rate_of_change": -1.0004340886004248, "market_dynamics": -0.739367, "expectation": {"probability": 41.8565, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.64, "high": 3.79, "low": 3.59, "close": 3.66, "volume": 10463970}, "trend_line": 4.464667, "activity_lines": {"activity_5": 3.668, "activity_10": 3.741636, "activity_20": 3.964714, "activity_30": 4.176452}, "trend_signal": 0, "fair_value": 8.879178, "relative_strength": -29.553339, "rate_of_change": -0.4755461435577214, "market_dynamics": -0.606954, "expectation": {"probability": 42.5643, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.74, "high": 3.76, "low": 3.54, "close": 3.66, "volume": 5681571}, "trend_line": 4.417, "activity_lines": {"activity_5": 3.665333, "activity_10": 3.710727, "activity_20": 3.910571, "activity_30": 4.124538}, "trend_signal": 0, "fair_value": 8.843673, "relative_strength": -29.516979, "rate_of_change": -1.0676496141817646, "market_dynamics": -0.428939, "expectation": {"probability": 44.5957, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.65, "high": 4.15, "low": 3.59, "close": 4.11, "volume": 15167260}, "trend_line": 4.380333, "activity_lines": {"activity_5": 3.815333, "activity_10": 3.771273, "activity_20": 3.905048, "activity_30": 4.104731}, "trend_signal": 0, "fair_value": 8.811689, "relative_strength": -28.989855, "rate_of_change": -0.8301335748245317, "market_dynamics": 0.014419, "expectation": {"probability": 41.939, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.25, "high": 4.85, "low": 4.25, "close": 4.79, "volume": 11029080}, "trend_line": 4.376667, "activity_lines": {"activity_5": 4.155333, "activity_10": 3.953091, "activity_20": 3.968905, "activity_30": 4.131161}, "trend_signal": 0, "fair_value": 8.784698, "relative_strength": -22.566361, "rate_of_change": -0.08369226723173666, "market_dynamics": 0.503434, "expectation": {"probability": 40.8394, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.6, "high": 5.63, "low": 4.57, "close": 4.65, "volume": 39649009}, "trend_line": 4.352667, "activity_lines": {"activity_5": 4.381333, "activity_10": 4.095273, "activity_20": 4.021429, "activity_30": 4.148796}, "trend_signal": 0, "fair_value": 8.757133, "relative_strength": -21.101449, "rate_of_change": -0.5483624867964599, "market_dynamics": 0.971771, "expectation": {"probability": 39.2233, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.61, "high": 4.87, "low": 4.44, "close": 4.77, "volume": 21814793}, "trend_line": 4.333, "activity_lines": {"activity_5": 4.58, "activity_10": 4.247636, "activity_20": 4.086429, "activity_30": 4.17572}, "trend_signal": 0, "fair_value": 8.730728, "relative_strength": -19.17632, "rate_of_change": -0.4518379191424499, "market_dynamics": 1.393728, "expectation": {"probability": 40.9331, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.78, "high": 5.23, "low": 4.75, "close": 5.2, "volume": 27804801}, "trend_line": 4.334333, "activity_lines": {"activity_5": 4.848, "activity_10": 4.46, "activity_20": 4.193571, "activity_30": 4.231656}, "trend_signal": 0, "fair_value": 8.7075, "relative_strength": -11.993447, "rate_of_change": 0.030763904915758287, "market_dynamics": 1.499545, "expectation": {"probability": 41.6014, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.2, "high": 5.37, "low": 4.81, "close": 4.82, "volume": 28924816}, "trend_line": 4.327333, "activity_lines": {"activity_5": 4.886667, "activity_10": 4.576, "activity_20": 4.26019, "activity_30": 4.262989}, "trend_signal": 0, "fair_value": 8.682092, "relative_strength": -16.731518, "rate_of_change": -0.16150120445290367, "market_dynamics": 1.556602, "expectation": {"probability": 40.143, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.82, "high": 5.63, "low": 4.82, "close": 5.53, "volume": 34451433}, "trend_line": 4.356667, "activity_lines": {"activity_5": 5.114667, "activity_10": 4.798182, "activity_20": 4.392667, "activity_30": 4.340581}, "trend_signal": 0, "fair_value": 8.661623, "relative_strength": -8.438289, "rate_of_change": 0.6778771127620529, "market_dynamics": 1.559306, "expectation": {"probability": 41.822, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.49, "high": 6.89, "low": 5.38, "close": 5.41, "volume": 66363303}, "trend_line": 4.400333, "activity_lines": {"activity_5": 5.253333, "activity_10": 4.966727, "activity_20": 4.508952, "activity_30": 4.408538}, "trend_signal": 1, "fair_value": 8.640645, "relative_strength": -5.946639, "rate_of_change": 1.0022799539189013, "market_dynamics": 1.594125, "expectation": {"probability": 41.3817, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.44, "high": 5.51, "low": 5.15, "close": 5.18, "volume": 27294594}, "trend_line": 4.423, "activity_lines": {"activity_5": 5.264667, "activity_10": 5.061273, "activity_20": 4.596952, "activity_30": 4.458839}, "trend_signal": 1, "fair_value": 8.618462, "relative_strength": -6.905136, "rate_of_change": 0.5151201056829157, "market_dynamics": 1.498914, "expectation": {"probability": 40.8121, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.16, "high": 5.43, "low": 5.01, "close": 5.39, "volume": 25168254}, "trend_line": 4.440333, "activity_lines": {"activity_5": 5.318667, "activity_10": 5.166364, "activity_20": 4.698762, "activity_30": 4.521226}, "trend_signal": 1, "fair_value": 8.562949, "relative_strength": -3.628482, "rate_of_change": 0.39188333710151074, "market_dynamics": 1.457037, "expectation": {"probability": 37.8439, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.4, "high": 5.89, "low": 5.39, "close": 5.78, "volume": 31438816}, "trend_line": 4.463667, "activity_lines": {"activity_5": 5.49, "activity_10": 5.310909, "activity_20": 4.832, "activity_30": 4.607656}, "trend_signal": 1, "fair_value": 8.489744, "relative_strength": 2.242703, "rate_of_change": 0.525501127955948, "market_dynamics": 1.407087, "expectation": {"probability": 34.7447, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.85, "high": 6.0, "low": 5.68, "close": 5.74, "volume": 24584296}, "trend_line": 4.481333, "activity_lines": {"activity_5": 5.584, "activity_10": 5.417818, "activity_20": 4.952857, "activity_30": 4.69}, "trend_signal": 1, "fair_value": 8.397564, "relative_strength": 3.136866, "rate_of_change": 0.39577325100640753, "market_dynamics": 1.334848, "expectation": {"probability": 39.4333, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.78, "high": 5.78, "low": 4.94, "close": 5.07, "volume": 31451040}, "trend_line": 4.488, "activity_lines": {"activity_5": 5.440667, "activity_10": 5.385636, "activity_20": 5.001667, "activity_30": 4.727978}, "trend_signal": 1, "fair_value": 8.298013, "relative_strength": -6.956803, "rate_of_change": 0.14877269776649493, "market_dynamics": 1.210448, "expectation": {"probability": 41.6133, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.05, "high": 5.1, "low": 4.5, "close": 4.61, "volume": 27396446}, "trend_line": 4.474333, "activity_lines": {"activity_5": 5.166667, "activity_10": 5.262182, "activity_20": 5.001619, "activity_30": 4.735849}, "trend_signal": 1, "fair_value": 8.191154, "relative_strength": -14.920495, "rate_of_change": -0.30452317290554276, "market_dynamics": 0.893137, "expectation": {"probability": 40.932, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.6, "high": 4.63, "low": 4.03, "close": 4.08, "volume": 20472958}, "trend_line": 4.467333, "activity_lines": {"activity_5": 4.754, "activity_10": 5.045273, "activity_20": 4.947095, "activity_30": 4.710409}, "trend_signal": 1, "fair_value": 8.100449, "relative_strength": -18.998853, "rate_of_change": -0.1564478996087165, "market_dynamics": 0.34836, "expectation": {"probability": 43.7998, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.07, "high": 4.26, "low": 3.93, "close": 4.01, "volume": 20176526}, "trend_line": 4.452667, "activity_lines": {"activity_5": 4.405333, "activity_10": 4.836, "activity_20": 4.884095, "activity_30": 4.680903}, "trend_signal": 0, "fair_value": 8.013333, "relative_strength": -18.050636, "rate_of_change": -0.32829430893107964, "market_dynamics": -0.22398, "expectation": {"probability": 43.1029, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.01, "high": 4.4, "low": 3.92, "close": 4.32, "volume": 24085000}, "trend_line": 4.445667, "activity_lines": {"activity_5": 4.278, "activity_10": 4.697818, "activity_20": 4.848476, "activity_30": 4.672344}, "trend_signal": 0, "fair_value": 7.937051, "relative_strength": -12.455856, "rate_of_change": -0.15720915127943935, "market_dynamics": -0.581219, "expectation": {"probability": 43.8076, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.35, "high": 4.56, "low": 4.23, "close": 4.53, "volume": 24956256}, "trend_line": 4.461, "activity_lines": {"activity_5": 4.315333, "activity_10": 4.619818, "activity_20": 4.830286, "activity_30": 4.677785}, "trend_signal": 0, "fair_value": 7.864551, "relative_strength": -7.391739, "rate_of_change": 0.3448976272851755, "market_dynamics": -0.733757, "expectation": {"probability": 42.9409, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.57, "high": 4.6, "low": 4.48, "close": 4.51, "volume": 4650461}, "trend_line": 4.482, "activity_lines": {"activity_5": 4.382, "activity_10": 4.554182, "activity_20": 4.805952, "activity_30": 4.680946}, "trend_signal": 0, "fair_value": 7.795705, "relative_strength": -6.787951, "rate_of_change": 0.4707464694014774, "market_dynamics": -0.748323, "expectation": {"probability": 42.2969, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.57, "high": 5.02, "low": 4.5, "close": 4.96, "volume": 23563473}, "trend_line": 4.507667, "activity_lines": {"activity_5": 4.605333, "activity_10": 4.582545, "activity_20": 4.820429, "activity_30": 4.711785}, "trend_signal": 1, "fair_value": 7.732885, "relative_strength": 1.29789, "rate_of_change": 0.5726684515841017, "market_dynamics": -0.58547, "expectation": {"probability": 35.5814, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.96, "high": 5.15, "low": 4.89, "close": 4.92, "volume": 33374459}, "trend_line": 4.539, "activity_lines": {"activity_5": 4.756667, "activity_10": 4.611455, "activity_20": 4.824905, "activity_30": 4.738387}, "trend_signal": 1, "fair_value": 7.664744, "relative_strength": -0.772744, "rate_of_change": 0.6951045851434913, "market_dynamics": -0.469189, "expectation": {"probability": 43.726, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.93, "high": 5.1, "low": 4.81, "close": 5.0, "volume": 30548966}, "trend_line": 4.572, "activity_lines": {"activity_5": 4.874, "activity_10": 4.670545, "activity_20": 4.833143, "activity_30": 4.768129}, "trend_signal": 1, "fair_value": 7.605385, "relative_strength": 0.152649, "rate_of_change": 0.7270323859881112, "market_dynamics": -0.3337, "expectation": {"probability": 35.4305, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.99, "high": 6.06, "low": 4.91, "close": 5.42, "volume": 144918922}, "trend_line": 4.619, "activity_lines": {"activity_5": 5.086, "activity_10": 4.819455, "activity_20": 4.880381, "activity_30": 4.822839}, "trend_signal": 1, "fair_value": 7.551603, "relative_strength": 10.596879, "rate_of_change": 1.027996500437439, "market_dynamics": 0.01756, "expectation": {"probability": 32.1, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.4, "high": 5.85, "low": 5.31, "close": 5.63, "volume": 63677022}, "trend_line": 4.681, "activity_lines": {"activity_5": 5.308667, "activity_10": 5.000182, "activity_20": 4.943952, "activity_30": 4.888065}, "trend_signal": 1, "fair_value": 7.507564, "relative_strength": 13.033217, "rate_of_change": 1.342281879194637, "market_dynamics": 0.229876, "expectation": {"probability": 33.8207, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.68, "high": 5.82, "low": 5.4, "close": 5.59, "volume": 46410614}, "trend_line": 4.744, "activity_lines": {"activity_5": 5.443333, "activity_10": 5.155091, "activity_20": 4.999619, "activity_30": 4.94671}, "trend_signal": 1, "fair_value": 7.459359, "relative_strength": 10.865023, "rate_of_change": 1.3458662678914701, "market_dynamics": 0.387227, "expectation": {"probability": 38.6111, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.59, "high": 6.35, "low": 5.48, "close": 5.83, "volume": 75684322}, "trend_line": 4.819667, "activity_lines": {"activity_5": 5.616, "activity_10": 5.326182, "activity_20": 5.076286, "activity_30": 5.016774}, "trend_signal": 1, "fair_value": 7.412756, "relative_strength": 17.545267, "rate_of_change": 1.5950042158516051, "market_dynamics": 0.636376, "expectation": {"probability": 34.7426, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.83, "high": 6.18, "low": 5.42, "close": 5.55, "volume": 55105385}, "trend_line": 4.878667, "activity_lines": {"activity_5": 5.634667, "activity_10": 5.413273, "activity_20": 5.121476, "activity_30": 5.063892}, "trend_signal": 1, "fair_value": 7.368269, "relative_strength": 12.411051, "rate_of_change": 1.224150963126709, "market_dynamics": 0.711754, "expectation": {"probability": 39.4019, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.56, "high": 5.64, "low": 5.25, "close": 5.29, "volume": 24927933}, "trend_line": 4.933667, "activity_lines": {"activity_5": 5.53, "activity_10": 5.430727, "activity_20": 5.14181, "activity_30": 5.09043}, "trend_signal": 1, "fair_value": 7.327564, "relative_strength": 7.52157, "rate_of_change": 1.127357124394834, "market_dynamics": 0.721209, "expectation": {"probability": 38.5211, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.0, "high": 5.0, "low": 3.88, "close": 4.59, "volume": 62677234}, "trend_line": 4.964667, "activity_lines": {"activity_5": 5.200667, "activity_10": 5.307091, "activity_20": 5.096048, "activity_30": 5.068258}, "trend_signal": 1, "fair_value": 7.283782, "relative_strength": -3.561892, "rate_of_change": 0.6283358807961823, "market_dynamics": 0.693437, "expectation": {"probability": 44.2869, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.68, "high": 4.88, "low": 4.45, "close": 4.56, "volume": 39867531}, "trend_line": 4.994667, "activity_lines": {"activity_5": 4.930667, "activity_10": 5.176545, "activity_20": 5.050238, "activity_30": 5.042151}, "trend_signal": 0, "fair_value": 7.243462, "relative_strength": -5.384913, "rate_of_change": 0.6042701353383693, "market_dynamics": 0.429894, "expectation": {"probability": 43.4997, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.56, "high": 4.95, "low": 4.5, "close": 4.86, "volume": 31558255}, "trend_line": 5.019667, "activity_lines": {"activity_5": 4.829333, "activity_10": 5.107818, "activity_20": 5.036952, "activity_30": 5.033462}, "trend_signal": 0, "fair_value": 7.208974, "relative_strength": 0.255232, "rate_of_change": 0.500533869425136, "market_dynamics": 0.170363, "expectation": {"probability": 42.5658, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.9, "high": 6.98, "low": 4.7, "close": 6.98, "volume": 82074397}, "trend_line": 5.092667, "activity_lines": {"activity_5": 5.499333, "activity_10": 5.425636, "activity_20": 5.229952, "activity_30": 5.159935}, "trend_signal": 1, "fair_value": 7.19141, "relative_strength": 43.640083, "rate_of_change": 1.454279736086069, "market_dynamics": 0.348846, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.3, "high": 10.06, "low": 7.3, "close": 7.98, "volume": 334962942}, "trend_line": 5.203667, "activity_lines": {"activity_5": 6.407333, "activity_10": 5.889273, "activity_20": 5.512286, "activity_30": 5.346215}, "trend_signal": 1, "fair_value": 7.184615, "relative_strength": 59.515535, "rate_of_change": 2.179604517632915, "market_dynamics": 0.686331, "expectation": {"probability": 31.1178, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.87, "high": 8.31, "low": 7.6, "close": 7.79, "volume": 270118615}, "trend_line": 5.304333, "activity_lines": {"activity_5": 7.072667, "activity_10": 6.271818, "activity_20": 5.762667, "activity_30": 5.513075}, "trend_signal": 1, "fair_value": 7.177628, "relative_strength": 53.237915, "rate_of_change": 1.9345204064748853, "market_dynamics": 1.120027, "expectation": {"probability": 34.7222, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.87, "high": 8.08, "low": 7.32, "close": 7.46, "volume": 159456200}, "trend_line": 5.379667, "activity_lines": {"activity_5": 7.414667, "activity_10": 6.555091, "activity_20": 5.966476, "activity_30": 5.652151}, "trend_signal": 1, "fair_value": 7.173846, "relative_strength": 46.36866, "rate_of_change": 1.4202351172145617, "market_dynamics": 1.517622, "expectation": {"probability": 33.5121, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.47, "high": 8.66, "low": 7.18, "close": 7.34, "volume": 221505139}, "trend_line": 5.463667, "activity_lines": {"activity_5": 7.523333, "activity_10": 6.782545, "activity_20": 6.142762, "activity_30": 5.778624}, "trend_signal": 1, "fair_value": 7.164744, "relative_strength": 43.028752, "rate_of_change": 1.5614349364003315, "market_dynamics": 1.569917, "expectation": {"probability": 32.175, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.35, "high": 7.9, "low": 7.14, "close": 7.27, "volume": 125819050}, "trend_line": 5.521667, "activity_lines": {"activity_5": 7.443333, "activity_10": 6.969818, "activity_20": 6.296524, "activity_30": 5.895161}, "trend_signal": 1, "fair_value": 7.149808, "relative_strength": 38.788986, "rate_of_change": 1.0615581074029554, "market_dynamics": 1.420536, "expectation": {"probability": 30.9406, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.23, "high": 7.46, "low": 6.88, "close": 6.9, "volume": 89505524}, "trend_line": 5.571333, "activity_lines": {"activity_5": 7.220667, "activity_10": 7.058545, "activity_20": 6.401, "activity_30": 5.984086}, "trend_signal": 1, "fair_value": 7.128654, "relative_strength": 31.113214, "rate_of_change": 0.8994747419574598, "market_dynamics": 1.141762, "expectation": {"probability": 35.806, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.86, "high": 7.02, "low": 6.58, "close": 6.62, "volume": 57267504}, "trend_line": 5.619333, "activity_lines": {"activity_5": 6.976667, "activity_10": 7.067091, "activity_20": 6.467524, "activity_30": 6.051742}, "trend_signal": 1, "fair_value": 7.107756, "relative_strength": 25.720269, "rate_of_change": 0.8615532404902031, "market_dynamics": 0.804968, "expectation": {"probability": 35.1295, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.56, "high": 7.29, "low": 6.52, "close": 7.1, "volume": 85642953}, "trend_line": 5.676333, "activity_lines": {"activity_5": 6.970667, "activity_10": 7.126, "activity_20": 6.569714, "activity_30": 6.147269}, "trend_signal": 1, "fair_value": 7.070577, "relative_strength": 31.172979, "rate_of_change": 1.0143552624483991, "market_dynamics": 0.496733, "expectation": {"probability": 27.5414, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.15, "high": 7.58, "low": 7.06, "close": 7.17, "volume": 87487864}, "trend_line": 5.722667, "activity_lines": {"activity_5": 7.012, "activity_10": 7.151455, "activity_20": 6.668381, "activity_30": 6.243634}, "trend_signal": 1, "fair_value": 7.037051, "relative_strength": 29.450993, "rate_of_change": 0.8162664170689204, "market_dynamics": 0.309894, "expectation": {"probability": 29.3779, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.16, "high": 7.42, "low": 7.11, "close": 7.22, "volume": 66210168}, "trend_line": 5.772, "activity_lines": {"activity_5": 7.081333, "activity_10": 7.144, "activity_20": 6.761095, "activity_30": 6.340237}, "trend_signal": 1, "fair_value": 7.002372, "relative_strength": 27.950227, "rate_of_change": 0.8620630905135638, "market_dynamics": 0.234295, "expectation": {"probability": 31.8131, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.17, "high": 7.82, "low": 7.17, "close": 7.58, "volume": 102928773}, "trend_line": 5.855667, "activity_lines": {"activity_5": 7.274, "activity_10": 7.197636, "activity_20": 6.877524, "activity_30": 6.456882}, "trend_signal": 1, "fair_value": 6.96859, "relative_strength": 32.125907, "rate_of_change": 1.4495322245322273, "market_dynamics": 0.35577, "expectation": {"probability": 34.6827, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.58, "high": 7.69, "low": 7.36, "close": 7.5, "volume": 67407091}, "trend_line": 5.952, "activity_lines": {"activity_5": 7.394667, "activity_10": 7.244, "activity_20": 6.976048, "activity_30": 6.562968}, "trend_signal": 1, "fair_value": 6.942821, "relative_strength": 27.521401, "rate_of_change": 1.6451242872929686, "market_dynamics": 0.36352, "expectation": {"probability": 35.4291, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.52, "high": 8.04, "low": 7.49, "close": 7.56, "volume": 86690230}, "trend_line": 6.068, "activity_lines": {"activity_5": 7.476667, "activity_10": 7.306545, "activity_20": 7.071381, "activity_30": 6.66671}, "trend_signal": 1, "fair_value": 6.915128, "relative_strength": 28.634842, "rate_of_change": 1.9489247311827902, "market_dynamics": 0.33451, "expectation": {"probability": 35.6557, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.72, "high": 8.52, "low": 7.72, "close": 8.1, "volume": 156741655}, "trend_line": 6.204333, "activity_lines": {"activity_5": 7.708, "activity_10": 7.465455, "activity_20": 7.208762, "activity_30": 6.797806}, "trend_signal": 1, "fair_value": 6.894615, "relative_strength": 33.555385, "rate_of_change": 2.2467534607778594, "market_dynamics": 0.340232, "expectation": {"probability": 37.3253, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.13, "high": 8.75, "low": 7.92, "close": 8.25, "volume": 123050548}, "trend_line": 6.335333, "activity_lines": {"activity_5": 7.927333, "activity_10": 7.637818, "activity_20": 7.349619, "activity_30": 6.929785}, "trend_signal": 1, "fair_value": 6.871731, "relative_strength": 32.316536, "rate_of_change": 2.1114276103490934, "market_dynamics": 0.219545, "expectation": {"probability": 39.2062, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.25, "high": 8.65, "low": 8.17, "close": 8.53, "volume": 98918225}, "trend_line": 6.468667, "activity_lines": {"activity_5": 8.171333, "activity_10": 7.843273, "activity_20": 7.504286, "activity_30": 7.071376}, "trend_signal": 1, "fair_value": 6.843141, "relative_strength": 30.730364, "rate_of_change": 2.1046091815536707, "market_dynamics": 0.235248, "expectation": {"probability": 41.6031, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.52, "high": 10.2, "low": 8.4, "close": 9.0, "volume": 240616486}, "trend_line": 6.618333, "activity_lines": {"activity_5": 8.508667, "activity_10": 8.104545, "activity_20": 7.688286, "activity_30": 7.234688}, "trend_signal": 1, "fair_value": 6.822564, "relative_strength": 35.253937, "rate_of_change": 2.313706981670255, "market_dynamics": 0.517515, "expectation": {"probability": 43.2808, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.1, "high": 10.48, "low": 8.6, "close": 9.03, "volume": 198154830}, "trend_line": 6.754, "activity_lines": {"activity_5": 8.756, "activity_10": 8.328, "activity_20": 7.854143, "activity_30": 7.39028}, "trend_signal": 1, "fair_value": 6.80109, "relative_strength": 35.728562, "rate_of_change": 2.049866635601439, "market_dynamics": 0.825596, "expectation": {"probability": 45.521, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.95, "high": 9.3, "low": 8.44, "close": 8.84, "volume": 98422375}, "trend_line": 6.884667, "activity_lines": {"activity_5": 8.842, "activity_10": 8.481818, "activity_20": 7.980619, "activity_30": 7.52486}, "trend_signal": 1, "fair_value": 6.781154, "relative_strength": 29.550468, "rate_of_change": 1.9346609416642104, "market_dynamics": 1.07759, "expectation": {"probability": 43.2152, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.76, "high": 9.43, "low": 8.71, "close": 8.76, "volume": 116384413}, "trend_line": 7.01, "activity_lines": {"activity_5": 8.852, "activity_10": 8.590727, "activity_20": 8.080524, "activity_30": 7.645849}, "trend_signal": 1, "fair_value": 6.769295, "relative_strength": 28.733234, "rate_of_change": 1.8204656812014215, "market_dynamics": 1.326418, "expectation": {"probability": 42.8449, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.73, "high": 9.08, "low": 8.36, "close": 8.5, "volume": 87618769}, "trend_line": 7.112667, "activity_lines": {"activity_5": 8.741333, "activity_10": 8.624364, "activity_20": 8.14719, "activity_30": 7.741978}, "trend_signal": 1, "fair_value": 6.759615, "relative_strength": 23.465488, "rate_of_change": 1.4645791726105604, "market_dynamics": 1.23815, "expectation": {"probability": 41.7362, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.5, "high": 8.91, "low": 8.38, "close": 8.52, "volume": 29732972}, "trend_line": 7.209, "activity_lines": {"activity_5": 8.639333, "activity_10": 8.644909, "activity_20": 8.213286, "activity_30": 7.832774}, "trend_signal": 1, "fair_value": 6.751538, "relative_strength": 21.031579, "rate_of_change": 1.35438647697129, "market_dynamics": 0.967176, "expectation": {"probability": 43.7914, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.62, "high": 8.63, "low": 8.09, "close": 8.09, "volume": 36452963}, "trend_line": 7.292333, "activity_lines": {"activity_5": 8.426, "activity_10": 8.568727, "activity_20": 8.234952, "activity_30": 7.889613}, "trend_signal": 1, "fair_value": 6.744423, "relative_strength": 13.741841, "rate_of_change": 1.1559578304896734, "market_dynamics": 0.51158, "expectation": {"probability": 42.1429, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.71, "high": 8.11, "low": 7.48, "close": 7.49, "volume": 56530636}, "trend_line": 7.347667, "activity_lines": {"activity_5": 8.075333, "activity_10": 8.373818, "activity_20": 8.196476, "activity_30": 7.902366}, "trend_signal": 1, "fair_value": 6.735833, "relative_strength": 6.329924, "rate_of_change": 0.7587969446814924, "market_dynamics": -0.147065, "expectation": {"probability": 46.3388, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.6, "high": 8.03, "low": 7.56, "close": 7.94, "volume": 40992244}, "trend_line": 7.427333, "activity_lines": {"activity_5": 7.964667, "activity_10": 8.271818, "activity_20": 8.200143, "activity_30": 7.940581}, "trend_signal": 1, "fair_value": 6.733269, "relative_strength": 9.067321, "rate_of_change": 1.084235308976299, "market_dynamics": -0.66671, "expectation": {"probability": 43.8034, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.96, "high": 9.64, "low": 7.86, "close": 8.97, "volume": 113902875}, "trend_line": 7.55, "activity_lines": {"activity_5": 8.252, "activity_10": 8.362727, "activity_20": 8.298714, "activity_30": 8.040108}, "trend_signal": 1, "fair_value": 6.735, "relative_strength": 22.063646, "rate_of_change": 1.6515618728822294, "market_dynamics": -0.798939, "expectation": {"probability": 45.3222, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.97, "high": 9.34, "low": 8.78, "close": 8.81, "volume": 117597101}, "trend_line": 7.690667, "activity_lines": {"activity_5": 8.454667, "activity_10": 8.416545, "activity_20": 8.37219, "activity_30": 8.121398}, "trend_signal": 1, "fair_value": 6.734167, "relative_strength": 17.869441, "rate_of_change": 1.8631390728476895, "market_dynamics": -0.681445, "expectation": {"probability": 48.1964, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.8, "high": 9.03, "low": 8.58, "close": 8.82, "volume": 72029323}, "trend_line": 7.832667, "activity_lines": {"activity_5": 8.641333, "activity_10": 8.475636, "activity_20": 8.43619, "activity_30": 8.194258}, "trend_signal": 1, "fair_value": 6.737692, "relative_strength": 17.503924, "rate_of_change": 1.8463938173372927, "market_dynamics": -0.491591, "expectation": {"probability": 45.6055, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.8, "high": 8.92, "low": 7.66, "close": 7.71, "volume": 51931471}, "trend_line": 7.927667, "activity_lines": {"activity_5": 8.409333, "activity_10": 8.336727, "activity_20": 8.386286, "activity_30": 8.186344}, "trend_signal": 1, "fair_value": 6.726795, "relative_strength": 6.421283, "rate_of_change": 1.2128691287399267, "market_dynamics": -0.508578, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.79, "high": 8.25, "low": 7.63, "close": 8.24, "volume": 47934918}, "trend_line": 7.969667, "activity_lines": {"activity_5": 8.339333, "activity_10": 8.314727, "activity_20": 8.384286, "activity_30": 8.206495}, "trend_signal": 1, "fair_value": 6.721282, "relative_strength": 11.599576, "rate_of_change": 0.5297901639915085, "market_dynamics": -0.732141, "expectation": {"probability": 45.6059, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.26, "high": 8.32, "low": 7.78, "close": 8.12, "volume": 40488517}, "trend_line": 7.974333, "activity_lines": {"activity_5": 8.209333, "activity_10": 8.280364, "activity_20": 8.366, "activity_30": 8.216194}, "trend_signal": 1, "fair_value": 6.715, "relative_strength": 9.15092, "rate_of_change": 0.05854698822421806, "market_dynamics": -0.948481, "expectation": {"probability": 48.5533, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.2, "high": 8.33, "low": 7.94, "close": 8.0, "volume": 36679014}, "trend_line": 7.981333, "activity_lines": {"activity_5": 8.096, "activity_10": 8.231091, "activity_20": 8.333714, "activity_30": 8.217849}, "trend_signal": 1, "fair_value": 6.710513, "relative_strength": 7.514563, "rate_of_change": 0.08778163640771663, "market_dynamics": -1.105878, "expectation": {"probability": 47.4382, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.0, "high": 8.22, "low": 7.82, "close": 8.17, "volume": 46236325}, "trend_line": 8.005, "activity_lines": {"activity_5": 8.093333, "activity_10": 8.222182, "activity_20": 8.315238, "activity_30": 8.230022}, "trend_signal": 1, "fair_value": 6.705449, "relative_strength": 9.115859, "rate_of_change": 0.2965294143221508, "market_dynamics": -1.046439, "expectation": {"probability": 44.3005, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.22, "high": 8.7, "low": 8.21, "close": 8.51, "volume": 52092709}, "trend_line": 8.044, "activity_lines": {"activity_5": 8.247333, "activity_10": 8.273636, "activity_20": 8.326238, "activity_30": 8.262602}, "trend_signal": 1, "fair_value": 6.705513, "relative_strength": 10.681922, "rate_of_change": 0.4871955028107395, "market_dynamics": -0.927368, "expectation": {"probability": 45.5236, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.59, "high": 8.74, "low": 8.42, "close": 8.7, "volume": 25199347}, "trend_line": 8.091667, "activity_lines": {"activity_5": 8.411333, "activity_10": 8.341091, "activity_20": 8.353381, "activity_30": 8.304925}, "trend_signal": 1, "fair_value": 6.708013, "relative_strength": 11.982777, "rate_of_change": 0.5925783192441421, "market_dynamics": -0.773346, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.73, "high": 9.27, "low": 8.63, "close": 9.05, "volume": 71490949}, "trend_line": 8.163333, "activity_lines": {"activity_5": 8.661333, "activity_10": 8.458364, "activity_20": 8.411714, "activity_30": 8.366753}, "trend_signal": 1, "fair_value": 6.715449, "relative_strength": 11.185667, "rate_of_change": 0.8856765855540082, "market_dynamics": -0.437702, "expectation": {"probability": 48.2343, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.09, "high": 9.36, "low": 8.84, "close": 9.3, "volume": 70870313}, "trend_line": 8.252667, "activity_lines": {"activity_5": 8.932667, "activity_10": 8.619636, "activity_20": 8.491381, "activity_30": 8.440086}, "trend_signal": 1, "fair_value": 6.724423, "relative_strength": 13.73787, "rate_of_change": 1.0943324252483748, "market_dynamics": -0.047484, "expectation": {"probability": 49.491, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.24, "high": 10.95, "low": 9.13, "close": 10.61, "volume": 91712093}, "trend_line": 8.369667, "activity_lines": {"activity_5": 9.554, "activity_10": 9.010182, "activity_20": 8.694381, "activity_30": 8.592172}, "trend_signal": 1, "fair_value": 6.739808, "relative_strength": 27.245219, "rate_of_change": 1.4177235068372334, "market_dynamics": 0.421547, "expectation": {"probability": 47.7472, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.52, "high": 11.17, "low": 9.25, "close": 11.17, "volume": 165188650}, "trend_line": 8.503, "activity_lines": {"activity_5": 10.199333, "activity_10": 9.47, "activity_20": 8.94319, "activity_30": 8.772839}, "trend_signal": 1, "fair_value": 6.759615, "relative_strength": 32.874262, "rate_of_change": 1.593050237243613, "market_dynamics": 0.914197, "expectation": {"probability": 48.5837, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.02, "high": 11.2, "low": 9.88, "close": 10.03, "volume": 200108544}, "trend_line": 8.596667, "activity_lines": {"activity_5": 10.287333, "activity_10": 9.659636, "activity_20": 9.072333, "activity_30": 8.871355}, "trend_signal": 1, "fair_value": 6.770577, "relative_strength": 19.760533, "rate_of_change": 1.1015759143831583, "market_dynamics": 1.137604, "expectation": {"probability": 47.1618, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.2, "high": 11.83, "low": 9.68, "close": 11.09, "volume": 155590460}, "trend_line": 8.713667, "activity_lines": {"activity_5": 10.64, "activity_10": 10.009455, "activity_20": 9.296381, "activity_30": 9.032215}, "trend_signal": 1, "fair_value": 6.786026, "relative_strength": 30.365067, "rate_of_change": 1.360992580031297, "market_dynamics": 1.310282, "expectation": {"probability": 48.6358, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.53, "high": 12.1, "low": 10.69, "close": 10.74, "volume": 161298595}, "trend_line": 8.821667, "activity_lines": {"activity_5": 10.74, "activity_10": 10.241636, "activity_20": 9.474762, "activity_30": 9.162946}, "trend_signal": 1, "fair_value": 6.797308, "relative_strength": 22.555693, "rate_of_change": 1.2394322619856892, "market_dynamics": 1.275631, "expectation": {"probability": 47.4022, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.61, "high": 11.74, "low": 10.11, "close": 10.65, "volume": 193117821}, "trend_line": 8.924667, "activity_lines": {"activity_5": 10.714, "activity_10": 10.407636, "activity_20": 9.634, "activity_30": 9.280903}, "trend_signal": 1, "fair_value": 6.809295, "relative_strength": 21.613015, "rate_of_change": 1.1675797782890667, "market_dynamics": 1.216828, "expectation": {"probability": 46.6935, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.33, "high": 11.54, "low": 9.85, "close": 10.75, "volume": 147079147}, "trend_line": 9.013, "activity_lines": {"activity_5": 10.718667, "activity_10": 10.546727, "activity_20": 9.790571, "activity_30": 9.398667}, "trend_signal": 1, "fair_value": 6.821859, "relative_strength": 22.555981, "rate_of_change": 0.9897624191468483, "market_dynamics": 1.19803, "expectation": {"probability": 47.8236, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.6, "high": 11.27, "low": 10.11, "close": 10.13, "volume": 146222935}, "trend_line": 9.075667, "activity_lines": {"activity_5": 10.544667, "activity_10": 10.532364, "activity_20": 9.872571, "activity_30": 9.470731}, "trend_signal": 1, "fair_value": 6.830769, "relative_strength": 18.54189, "rate_of_change": 0.6952956840119756, "market_dynamics": 1.023427, "expectation": {"probability": 46.8073, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.86, "high": 10.28, "low": 9.34, "close": 9.72, "volume": 97893999}, "trend_line": 9.115333, "activity_lines": {"activity_5": 10.227333, "activity_10": 10.417455, "activity_20": 9.905095, "activity_30": 9.512301}, "trend_signal": 1, "fair_value": 6.838974, "relative_strength": 14.239378, "rate_of_change": 0.4370587858721615, "market_dynamics": 0.720375, "expectation": {"probability": 46.1412, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.53, "high": 10.08, "low": 9.37, "close": 9.61, "volume": 79421582}, "trend_line": 9.135667, "activity_lines": {"activity_5": 9.964667, "activity_10": 10.270364, "activity_20": 9.923571, "activity_30": 9.544215}, "trend_signal": 1, "fair_value": 6.849103, "relative_strength": 13.104327, "rate_of_change": 0.22307468087013468, "market_dynamics": 0.306489, "expectation": {"probability": 45.3714, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.56, "high": 10.46, "low": 9.56, "close": 10.2, "volume": 64558565}, "trend_line": 9.174667, "activity_lines": {"activity_5": 9.974, "activity_10": 10.224909, "activity_20": 9.994429, "activity_30": 9.612882}, "trend_signal": 1, "fair_value": 6.857885, "relative_strength": 15.859175, "rate_of_change": 0.42689822210025496, "market_dynamics": -0.041017, "expectation": {"probability": 49.2248, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.1, "high": 11.42, "low": 10.03, "close": 11.3, "volume": 106443010}, "trend_line": 9.256667, "activity_lines": {"activity_5": 10.38, "activity_10": 10.386909, "activity_20": 10.163476, "activity_30": 9.75}, "trend_signal": 1, "fair_value": 6.872628, "relative_strength": 24.797606, "rate_of_change": 0.8937654085973992, "market_dynamics": -0.133703, "expectation": {"probability": 49.9044, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.3, "high": 11.54, "low": 10.52, "close": 11.17, "volume": 102999357}, "trend_line": 9.337, "activity_lines": {"activity_5": 10.706, "activity_10": 10.522909, "activity_20": 10.303048, "activity_30": 9.873441}, "trend_signal": 1, "fair_value": 6.886667, "relative_strength": 21.098174, "rate_of_change": 0.8678393637796362, "market_dynamics": -0.1184, "expectation": {"probability": 51.761, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.05, "high": 11.17, "low": 7.07, "close": 7.28, "volume": 153698327}, "trend_line": 9.296333, "activity_lines": {"activity_5": 9.666, "activity_10": 9.930909, "activity_20": 10.05819, "activity_30": 9.740731}, "trend_signal": 1, "fair_value": 6.877628, "relative_strength": -21.890219, "rate_of_change": -0.4355467494912619, "market_dynamics": -0.28696, "expectation": {"probability": 48.7891, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.28, "high": 7.35, "low": 7.0, "close": 7.18, "volume": 112289846}, "trend_line": 9.251667, "activity_lines": {"activity_5": 8.755333, "activity_10": 9.39, "activity_20": 9.80781, "activity_30": 9.604194}, "trend_signal": 0, "fair_value": 6.871474, "relative_strength": -23.947418, "rate_of_change": -0.4804690193434465, "market_dynamics": -0.502631, "expectation": {"probability": 48.8239, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.23, "high": 7.23, "low": 6.42, "close": 6.5, "volume": 116409600}, "trend_line": 9.198667, "activity_lines": {"activity_5": 7.78, "activity_10": 8.790182, "activity_20": 9.496571, "activity_30": 9.426667}, "trend_signal": 0, "fair_value": 6.862692, "relative_strength": -29.921338, "rate_of_change": -0.5728697325573765, "market_dynamics": -0.860374, "expectation": {"probability": 48.4527, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.5, "high": 6.5, "low": 5.99, "close": 6.12, "volume": 74728531}, "trend_line": 9.153, "activity_lines": {"activity_5": 6.924667, "activity_10": 8.196727, "activity_20": 9.157095, "activity_30": 9.228043}, "trend_signal": 0, "fair_value": 6.852885, "relative_strength": -33.184638, "rate_of_change": -0.49645236641352386, "market_dynamics": -1.203145, "expectation": {"probability": 48.4303, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.15, "high": 6.29, "low": 5.7, "close": 5.78, "volume": 87119751}, "trend_line": 9.081, "activity_lines": {"activity_5": 6.301333, "activity_10": 7.625636, "activity_20": 8.796619, "activity_30": 9.01043}, "trend_signal": 0, "fair_value": 6.842692, "relative_strength": -35.761229, "rate_of_change": -0.7866273352999119, "market_dynamics": -1.254067, "expectation": {"probability": 48.0884, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/58081979-0717-447e-a8b0-bf8d2961bec8/", "share_image": "https://sharemaestro.com/terminal/58081979-0717-447e-a8b0-bf8d2961bec8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}