{"ticker": {"uuid": "5808b5b6-fa76-4216-bf9c-db570a87df8a", "symbol": "JULZ", "name": "TRUESHARES STRUCTURED OUTCOME (JULY) ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JULZ rose 12.55%, moving from 40.76 to 45.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -2.52 and has softened across the 12-week window. Market Dynamics is 0.95 on the latest week. Expectation is positive at 59.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.88"}, {"label": "12-Week Change", "value": "12.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.21%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.52"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.64, "high": 45.965, "low": 45.59, "close": 45.878, "volume": 7606}, "trend_line": 42.424093, "activity_lines": {"activity_5": 45.321533, "activity_10": 44.433318, "activity_20": 43.16197, "activity_30": 42.816841}, "trend_signal": 1, "fair_value": 36.31046, "relative_strength": -2.51861, "rate_of_change": 0.28256057615730745, "market_dynamics": 0.948351, "expectation": {"probability": 59.2077, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.67604, "high": 28.841061, "low": 28.640344, "close": 28.8006, "volume": 3995}, "trend_line": 27.57454, "activity_lines": {"activity_5": 28.557553, "activity_10": 28.345782, "activity_20": 28.030379, "activity_30": 27.827012}, "trend_signal": 1, "fair_value": 26.428953, "relative_strength": -2.781713, "rate_of_change": 0.18928915576280725, "market_dynamics": 1.439877, "expectation": {"probability": 54.1215, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.992861, "high": 29.426313, "low": 28.992861, "close": 29.3642, "volume": 5998}, "trend_line": 27.6495, "activity_lines": {"activity_5": 28.875133, "activity_10": 28.556342, "activity_20": 28.1753, "activity_30": 27.942474}, "trend_signal": 1, "fair_value": 26.448013, "relative_strength": -3.297629, "rate_of_change": 0.2718449700339545, "market_dynamics": 1.628874, "expectation": {"probability": 54.7818, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.275834, "high": 29.299242, "low": 29.0803, "close": 29.0803, "volume": 3585}, "trend_line": 27.705327, "activity_lines": {"activity_5": 29.002173, "activity_10": 28.688113, "activity_20": 28.284985, "activity_30": 28.034784}, "trend_signal": 1, "fair_value": 26.464995, "relative_strength": -2.793285, "rate_of_change": 0.20190961861878423, "market_dynamics": 1.652382, "expectation": {"probability": 55.7299, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.978582, "high": 29.651959, "low": 28.978582, "close": 29.6334, "volume": 29770}, "trend_line": 27.77198, "activity_lines": {"activity_5": 29.25996, "activity_10": 28.901016, "activity_20": 28.442011, "activity_30": 28.159176}, "trend_signal": 1, "fair_value": 26.485306, "relative_strength": -3.104675, "rate_of_change": 0.24057828301394438, "market_dynamics": 1.764288, "expectation": {"probability": 54.648, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.610213, "high": 29.614476, "low": 29.292543, "close": 29.3529, "volume": 141387}, "trend_line": 27.850813, "activity_lines": {"activity_5": 29.337867, "activity_10": 29.033125, "activity_20": 28.563441, "activity_30": 28.261171}, "trend_signal": 1, "fair_value": 26.536938, "relative_strength": -2.909023, "rate_of_change": 0.283858046851537, "market_dynamics": 1.819402, "expectation": {"probability": 55.6944, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.359357, "high": 29.908591, "low": 29.342637, "close": 29.8693, "volume": 9281}, "trend_line": 27.958507, "activity_lines": {"activity_5": 29.54554, "activity_10": 29.237216, "activity_20": 28.726257, "activity_30": 28.391395}, "trend_signal": 1, "fair_value": 26.590622, "relative_strength": -3.469621, "rate_of_change": 0.3866817101533164, "market_dynamics": 1.776367, "expectation": {"probability": 54.4215, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.969628, "high": 30.191412, "low": 29.90275, "close": 30.061, "volume": 2621}, "trend_line": 28.073617, "activity_lines": {"activity_5": 29.745867, "activity_10": 29.441809, "activity_20": 28.894758, "activity_30": 28.52704}, "trend_signal": 1, "fair_value": 26.64601, "relative_strength": -3.395054, "rate_of_change": 0.4117172637294181, "market_dynamics": 1.758828, "expectation": {"probability": 54.9369, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.111776, "high": 30.29569, "low": 30.054762, "close": 30.2936, "volume": 2894}, "trend_line": 28.195877, "activity_lines": {"activity_5": 29.977273, "activity_10": 29.649867, "activity_20": 29.073651, "activity_30": 28.670265}, "trend_signal": 1, "fair_value": 26.701122, "relative_strength": -3.592591, "rate_of_change": 0.4354978555132411, "market_dynamics": 1.645535, "expectation": {"probability": 55.5365, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.307493, "high": 30.307493, "low": 29.7611, "close": 29.7611, "volume": 2052}, "trend_line": 28.292767, "activity_lines": {"activity_5": 29.950293, "activity_10": 29.724424, "activity_20": 29.184923, "activity_30": 28.771247}, "trend_signal": 1, "fair_value": 26.749867, "relative_strength": -3.091564, "rate_of_change": 0.3436318012027146, "market_dynamics": 1.444668, "expectation": {"probability": 56.677, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.927805, "high": 29.963334, "low": 29.693733, "close": 29.7097, "volume": 299}, "trend_line": 28.372267, "activity_lines": {"activity_5": 29.897667, "activity_10": 29.763755, "activity_20": 29.278195, "activity_30": 28.862662}, "trend_signal": 1, "fair_value": 26.797588, "relative_strength": -2.971091, "rate_of_change": 0.28099054433240644, "market_dynamics": 1.24855, "expectation": {"probability": 56.0349, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.810831, "high": 29.829222, "low": 29.208929, "close": 29.2682, "volume": 1885}, "trend_line": 28.44147, "activity_lines": {"activity_5": 29.674087, "activity_10": 29.704771, "activity_20": 29.317702, "activity_30": 28.920464}, "trend_signal": 1, "fair_value": 26.84163, "relative_strength": -2.375596, "rate_of_change": 0.2439107174622251, "market_dynamics": 0.852285, "expectation": {"probability": 55.288, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.43272, "high": 29.618641, "low": 29.313928, "close": 29.4527, "volume": 7676}, "trend_line": 28.501813, "activity_lines": {"activity_5": 29.55208, "activity_10": 29.670831, "activity_20": 29.368174, "activity_30": 28.985705}, "trend_signal": 1, "fair_value": 26.883121, "relative_strength": -2.47884, "rate_of_change": 0.21216554559240292, "market_dynamics": 0.408526, "expectation": {"probability": 54.2144, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.575855, "high": 30.0017, "low": 29.575855, "close": 30.0017, "volume": 579}, "trend_line": 28.56987, "activity_lines": {"activity_5": 29.653627, "activity_10": 29.7351, "activity_20": 29.463394, "activity_30": 29.082472}, "trend_signal": 1, "fair_value": 26.930696, "relative_strength": -3.048359, "rate_of_change": 0.23878130138599657, "market_dynamics": 0.179125, "expectation": {"probability": 54.6964, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.019846, "high": 30.019846, "low": 29.706606, "close": 29.7153, "volume": 3191}, "trend_line": 28.634777, "activity_lines": {"activity_5": 29.679167, "activity_10": 29.730544, "activity_20": 29.521861, "activity_30": 29.156371}, "trend_signal": 1, "fair_value": 26.979394, "relative_strength": -2.690219, "rate_of_change": 0.22718689304500875, "market_dynamics": -0.120003, "expectation": {"probability": 56.7918, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.794063, "high": 29.948968, "low": 29.695, "close": 29.695, "volume": 3865}, "trend_line": 28.70074, "activity_lines": {"activity_5": 29.700993, "activity_10": 29.720807, "activity_20": 29.570201, "activity_30": 29.224772}, "trend_signal": 1, "fair_value": 27.028558, "relative_strength": -2.547153, "rate_of_change": 0.23035974751959826, "market_dynamics": -0.231625, "expectation": {"probability": 56.2638, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.699632, "high": 29.699632, "low": 29.0984, "close": 29.0984, "volume": 3022}, "trend_line": 28.763053, "activity_lines": {"activity_5": 29.524933, "activity_10": 29.596378, "activity_20": 29.554356, "activity_30": 29.250428}, "trend_signal": 1, "fair_value": 27.074635, "relative_strength": -1.5383, "rate_of_change": 0.21711286886679443, "market_dynamics": -0.439984, "expectation": {"probability": 55.5022, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.033358, "high": 29.167281, "low": 28.849443, "close": 28.9465, "volume": 2864}, "trend_line": 28.80822, "activity_lines": {"activity_5": 29.30956, "activity_10": 29.458347, "activity_20": 29.518717, "activity_30": 29.262263}, "trend_signal": 1, "fair_value": 27.118019, "relative_strength": -1.268533, "rate_of_change": 0.15703131374822865, "market_dynamics": -0.717236, "expectation": {"probability": 54.7609, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.945906, "high": 29.0708, "low": 28.67388, "close": 29.0708, "volume": 21714}, "trend_line": 28.885807, "activity_lines": {"activity_5": 29.169367, "activity_10": 29.36318, "activity_20": 29.490055, "activity_30": 29.279203}, "trend_signal": 1, "fair_value": 27.157864, "relative_strength": -1.21903, "rate_of_change": 0.2693224364434914, "market_dynamics": -0.865841, "expectation": {"probability": 52.3988, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.172088, "high": 29.465849, "low": 29.1496, "close": 29.1496, "volume": 71831}, "trend_line": 28.95716, "activity_lines": {"activity_5": 29.1175, "activity_10": 29.304573, "activity_20": 29.465113, "activity_30": 29.296222}, "trend_signal": 1, "fair_value": 27.197929, "relative_strength": -1.286592, "rate_of_change": 0.24701750586368748, "market_dynamics": -0.863201, "expectation": {"probability": 52.9096, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.392796, "high": 29.476393, "low": 28.6655, "close": 28.6655, "volume": 6553}, "trend_line": 29.004377, "activity_lines": {"activity_5": 28.94198, "activity_10": 29.169065, "activity_20": 29.3902, "activity_30": 29.277406}, "trend_signal": 0, "fair_value": 27.235578, "relative_strength": -0.475124, "rate_of_change": 0.1630581175778405, "market_dynamics": -0.894787, "expectation": {"probability": 54.0736, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.638722, "high": 28.827987, "low": 28.2255, "close": 28.2255, "volume": 9507}, "trend_line": 29.015863, "activity_lines": {"activity_5": 28.688427, "activity_10": 28.972544, "activity_20": 29.27363, "activity_30": 29.227155}, "trend_signal": 0, "fair_value": 27.277334, "relative_strength": 0.537959, "rate_of_change": 0.03960091954396361, "market_dynamics": -0.924073, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.493942, "high": 29.3351, "low": 28.493942, "close": 29.3351, "volume": 3194}, "trend_line": 29.064707, "activity_lines": {"activity_5": 28.862933, "activity_10": 28.996725, "activity_20": 29.265474, "activity_30": 29.247751}, "trend_signal": 0, "fair_value": 27.317654, "relative_strength": -1.19551, "rate_of_change": 0.16833550668473657, "market_dynamics": -0.903415, "expectation": {"probability": 48.5421, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.317631, "high": 29.6032, "low": 29.283607, "close": 29.6032, "volume": 437}, "trend_line": 29.11776, "activity_lines": {"activity_5": 29.1009, "activity_10": 29.071791, "activity_20": 29.28299, "activity_30": 29.282493}, "trend_signal": 0, "fair_value": 27.357156, "relative_strength": -1.569856, "rate_of_change": 0.18253409538930504, "market_dynamics": -0.897919, "expectation": {"probability": 49.1581, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.593421, "high": 30.078285, "low": 29.585061, "close": 30.0619, "volume": 6655}, "trend_line": 29.186667, "activity_lines": {"activity_5": 29.456273, "activity_10": 29.237502, "activity_20": 29.341702, "activity_30": 29.343405}, "trend_signal": 1, "fair_value": 27.400392, "relative_strength": -2.222876, "rate_of_change": 0.23664938511753442, "market_dynamics": -0.578022, "expectation": {"probability": 53.0111, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.219985, "high": 30.304, "low": 30.201761, "close": 30.2933, "volume": 2730}, "trend_line": 29.25818, "activity_lines": {"activity_5": 29.82796, "activity_10": 29.438984, "activity_20": 29.420412, "activity_30": 29.414801}, "trend_signal": 1, "fair_value": 27.442499, "relative_strength": -2.372867, "rate_of_change": 0.24501941245980396, "market_dynamics": -0.186361, "expectation": {"probability": 53.4719, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.26252, "high": 30.4884, "low": 30.262269, "close": 30.4884, "volume": 7301}, "trend_line": 29.341797, "activity_lines": {"activity_5": 30.15616, "activity_10": 29.66506, "activity_20": 29.513224, "activity_30": 29.49417}, "trend_signal": 1, "fair_value": 27.483853, "relative_strength": -2.486333, "rate_of_change": 0.28579016193078405, "market_dynamics": 0.175624, "expectation": {"probability": 54.6818, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.367353, "high": 30.579857, "low": 30.262188, "close": 30.5353, "volume": 2455}, "trend_line": 29.428787, "activity_lines": {"activity_5": 30.349133, "activity_10": 29.874391, "activity_20": 29.607555, "activity_30": 29.57117}, "trend_signal": 1, "fair_value": 27.526377, "relative_strength": -2.477193, "rate_of_change": 0.29647127611168506, "market_dynamics": 0.412746, "expectation": {"probability": 55.1087, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.542247, "high": 31.0659, "low": 30.521348, "close": 31.0659, "volume": 1472}, "trend_line": 29.521783, "activity_lines": {"activity_5": 30.63896, "activity_10": 30.151307, "activity_20": 29.750161, "activity_30": 29.67679}, "trend_signal": 1, "fair_value": 27.570534, "relative_strength": -2.986702, "rate_of_change": 0.3160035104403026, "market_dynamics": 0.588745, "expectation": {"probability": 55.6073, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.15674, "high": 31.279294, "low": 30.991217, "close": 31.239, "volume": 137050}, "trend_line": 29.618493, "activity_lines": {"activity_5": 30.888973, "activity_10": 30.423422, "activity_20": 29.905575, "activity_30": 29.787578}, "trend_signal": 1, "fair_value": 27.616612, "relative_strength": -3.210452, "rate_of_change": 0.32758861482045865, "market_dynamics": 0.836754, "expectation": {"probability": 56.095, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.471989, "high": 32.471989, "low": 31.313828, "close": 31.3237, "volume": 2534}, "trend_line": 29.70537, "activity_lines": {"activity_5": 31.088747, "activity_10": 30.672947, "activity_20": 30.062018, "activity_30": 29.897592}, "trend_signal": 1, "fair_value": 27.661374, "relative_strength": -3.156149, "rate_of_change": 0.2933201226679482, "market_dynamics": 0.923874, "expectation": {"probability": 56.572, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.183846, "high": 31.183846, "low": 30.880754, "close": 30.9567, "volume": 7501}, "trend_line": 29.77724, "activity_lines": {"activity_5": 31.097493, "activity_10": 30.807415, "activity_20": 30.175822, "activity_30": 29.978323}, "trend_signal": 1, "fair_value": 27.701464, "relative_strength": -2.666487, "rate_of_change": 0.24194278677559158, "market_dynamics": 0.973672, "expectation": {"probability": 56.4121, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.105973, "high": 31.391746, "low": 31.105973, "close": 31.3746, "volume": 7713}, "trend_line": 29.844253, "activity_lines": {"activity_5": 31.21432, "activity_10": 30.968205, "activity_20": 30.321387, "activity_30": 30.081378}, "trend_signal": 1, "fair_value": 27.746161, "relative_strength": -3.061171, "rate_of_change": 0.22504772101107867, "market_dynamics": 0.968599, "expectation": {"probability": 56.4322, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.275745, "high": 31.6592, "low": 31.149226, "close": 31.6592, "volume": 1652}, "trend_line": 29.930217, "activity_lines": {"activity_5": 31.37006, "activity_10": 31.14366, "activity_20": 30.484904, "activity_30": 30.198472}, "trend_signal": 1, "fair_value": 27.789962, "relative_strength": -3.234932, "rate_of_change": 0.2880420562042568, "market_dynamics": 0.834189, "expectation": {"probability": 57.0892, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.727829, "high": 31.954715, "low": 31.727829, "close": 31.9322, "volume": 837}, "trend_line": 30.006843, "activity_lines": {"activity_5": 31.577247, "activity_10": 31.331369, "activity_20": 30.666528, "activity_30": 30.327632}, "trend_signal": 1, "fair_value": 27.839583, "relative_strength": -3.29716, "rate_of_change": 0.2560155176957153, "market_dynamics": 0.866724, "expectation": {"probability": 57.5389, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.965813, "high": 32.3103, "low": 31.712168, "close": 32.3103, "volume": 1681}, "trend_line": 30.105423, "activity_lines": {"activity_5": 31.864253, "activity_10": 31.553818, "activity_20": 30.873605, "activity_30": 30.476242}, "trend_signal": 1, "fair_value": 27.886185, "relative_strength": -3.430226, "rate_of_change": 0.32852506343302534, "market_dynamics": 1.060252, "expectation": {"probability": 57.6105, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.220881, "high": 32.6582, "low": 32.188407, "close": 32.6582, "volume": 7644}, "trend_line": 30.198387, "activity_lines": {"activity_5": 32.201453, "activity_10": 31.802849, "activity_20": 31.101362, "activity_30": 30.640937}, "trend_signal": 1, "fair_value": 27.933303, "relative_strength": -3.616726, "rate_of_change": 0.308794863968535, "market_dynamics": 1.256869, "expectation": {"probability": 57.8504, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.630017, "high": 32.677126, "low": 32.26293, "close": 32.5261, "volume": 65844}, "trend_line": 30.280557, "activity_lines": {"activity_5": 32.381187, "activity_10": 31.988411, "activity_20": 31.299586, "activity_30": 30.791112}, "trend_signal": 1, "fair_value": 27.980647, "relative_strength": -3.572628, "rate_of_change": 0.27210062577183813, "market_dynamics": 1.530301, "expectation": {"probability": 57.7514, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.361644, "high": 33.089067, "low": 32.266387, "close": 33.0139, "volume": 1347}, "trend_line": 30.371233, "activity_lines": {"activity_5": 32.646753, "activity_10": 32.226467, "activity_20": 31.527222, "activity_30": 30.967457}, "trend_signal": 1, "fair_value": 28.033874, "relative_strength": -3.603685, "rate_of_change": 0.29945287994536696, "market_dynamics": 1.687855, "expectation": {"probability": 58.5007, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.903495, "high": 33.275, "low": 32.88808, "close": 33.275, "volume": 106}, "trend_line": 30.488363, "activity_lines": {"activity_5": 32.90904, "activity_10": 32.476578, "activity_20": 31.760948, "activity_30": 31.154797}, "trend_signal": 1, "fair_value": 28.088374, "relative_strength": -3.666956, "rate_of_change": 0.3856609970362399, "market_dynamics": 1.735001, "expectation": {"probability": 58.5007, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.244695, "high": 33.435383, "low": 32.889817, "close": 33.2214, "volume": 1091}, "trend_line": 30.60542, "activity_lines": {"activity_5": 33.06394, "activity_10": 32.679925, "activity_20": 31.969924, "activity_30": 31.331122}, "trend_signal": 1, "fair_value": 28.138987, "relative_strength": -3.459833, "rate_of_change": 0.38393993144203603, "market_dynamics": 1.745093, "expectation": {"probability": 57.7978, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.153113, "high": 33.469802, "low": 33.153113, "close": 33.1532, "volume": 4294}, "trend_line": 30.73492, "activity_lines": {"activity_5": 33.135367, "activity_10": 32.836369, "activity_20": 32.15071, "activity_30": 31.495495}, "trend_signal": 1, "fair_value": 28.190164, "relative_strength": -3.458309, "rate_of_change": 0.4231276682365417, "market_dynamics": 1.640654, "expectation": {"probability": 57.6242, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.478704, "high": 33.835573, "low": 33.345603, "close": 33.8102, "volume": 925}, "trend_line": 30.88017, "activity_lines": {"activity_5": 33.392793, "activity_10": 33.072331, "activity_20": 32.370602, "activity_30": 31.6939}, "trend_signal": 1, "fair_value": 28.243844, "relative_strength": -3.557421, "rate_of_change": 0.47258948453420657, "market_dynamics": 1.583749, "expectation": {"probability": 57.6757, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 33.712549, "high": 33.972342, "low": 33.669856, "close": 33.95, "volume": 260967}, "trend_line": 31.01178, "activity_lines": {"activity_5": 33.611213, "activity_10": 33.289427, "activity_20": 32.582499, "activity_30": 31.891953}, "trend_signal": 1, "fair_value": 28.296699, "relative_strength": -3.387267, "rate_of_change": 0.4261958402431139, "market_dynamics": 1.603086, "expectation": {"probability": 57.6757, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.851086, "high": 33.911705, "low": 33.383458, "close": 33.6914, "volume": 6716}, "trend_line": 31.144317, "activity_lines": {"activity_5": 33.681027, "activity_10": 33.417855, "activity_20": 32.749068, "activity_30": 32.064832}, "trend_signal": 1, "fair_value": 28.343972, "relative_strength": -3.150996, "rate_of_change": 0.42737630668087817, "market_dynamics": 1.522474, "expectation": {"probability": 56.9215, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.739767, "high": 33.739767, "low": 33.2362, "close": 33.2362, "volume": 5801}, "trend_line": 31.262357, "activity_lines": {"activity_5": 33.571347, "activity_10": 33.431533, "activity_20": 32.855001, "activity_30": 32.199792}, "trend_signal": 1, "fair_value": 28.386544, "relative_strength": -2.934997, "rate_of_change": 0.37900975641880535, "market_dynamics": 1.300533, "expectation": {"probability": 56.1018, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.435379, "high": 33.435379, "low": 32.413526, "close": 32.4208, "volume": 4863}, "trend_line": 31.373103, "activity_lines": {"activity_5": 33.18888, "activity_10": 33.280122, "activity_20": 32.869264, "activity_30": 32.274531}, "trend_signal": 1, "fair_value": 28.424079, "relative_strength": -2.219926, "rate_of_change": 0.3542471221859532, "market_dynamics": 0.743791, "expectation": {"probability": 56.0055, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.500383, "high": 33.114967, "low": 32.500383, "close": 33.0818, "volume": 5104}, "trend_line": 31.510947, "activity_lines": {"activity_5": 33.075573, "activity_10": 33.253209, "activity_20": 32.937277, "activity_30": 32.384769}, "trend_signal": 1, "fair_value": 28.465885, "relative_strength": -2.69814, "rate_of_change": 0.43936999154977174, "market_dynamics": 0.171033, "expectation": {"probability": 56.7648, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.192938, "high": 33.272868, "low": 32.656032, "close": 33.2242, "volume": 7623}, "trend_line": 31.649393, "activity_lines": {"activity_5": 33.058293, "activity_10": 33.242084, "activity_20": 33.006725, "activity_30": 32.495302}, "trend_signal": 1, "fair_value": 28.506685, "relative_strength": -2.751752, "rate_of_change": 0.43935842359799054, "market_dynamics": -0.291249, "expectation": {"probability": 56.0813, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.493965, "high": 33.773157, "low": 33.493965, "close": 33.7606, "volume": 3868}, "trend_line": 31.803093, "activity_lines": {"activity_5": 33.2682, "activity_10": 33.324662, "activity_20": 33.116982, "activity_30": 32.631508}, "trend_signal": 1, "fair_value": 28.552877, "relative_strength": -2.881316, "rate_of_change": 0.4856333263642706, "market_dynamics": -0.531753, "expectation": {"probability": 56.7936, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.781778, "high": 34.318684, "low": 33.72982, "close": 34.1984, "volume": 8161}, "trend_line": 31.987523, "activity_lines": {"activity_5": 33.619427, "activity_10": 33.478011, "activity_20": 33.256926, "activity_30": 32.786044}, "trend_signal": 1, "fair_value": 28.602629, "relative_strength": -3.111832, "rate_of_change": 0.5799121487963419, "market_dynamics": -0.367574, "expectation": {"probability": 57.5747, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.27438, "high": 34.326685, "low": 33.989127, "close": 34.1993, "volume": 14311}, "trend_line": 32.18665, "activity_lines": {"activity_5": 33.906807, "activity_10": 33.61376, "activity_20": 33.383267, "activity_30": 32.92874}, "trend_signal": 1, "fair_value": 28.650611, "relative_strength": -2.999577, "rate_of_change": 0.6225145973322183, "market_dynamics": -0.247128, "expectation": {"probability": 57.7216, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.266769, "high": 34.266769, "low": 33.649499, "close": 34.0598, "volume": 3840}, "trend_line": 32.34414, "activity_lines": {"activity_5": 34.02912, "activity_10": 33.705125, "activity_20": 33.480881, "activity_30": 33.049588}, "trend_signal": 1, "fair_value": 28.696825, "relative_strength": -2.917874, "rate_of_change": 0.4893022417679466, "market_dynamics": -0.184175, "expectation": {"probability": 58.6391, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.929057, "high": 34.526496, "low": 33.859779, "close": 34.4709, "volume": 4213}, "trend_line": 32.506397, "activity_lines": {"activity_5": 34.223267, "activity_10": 33.866698, "activity_20": 33.604861, "activity_30": 33.186798}, "trend_signal": 1, "fair_value": 28.745163, "relative_strength": -2.871821, "rate_of_change": 0.5016581056104653, "market_dynamics": -0.114862, "expectation": {"probability": 57.1183, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.491955, "high": 34.968243, "low": 34.474635, "close": 34.8968, "volume": 6617}, "trend_line": 32.66756, "activity_lines": {"activity_5": 34.476267, "activity_10": 34.096236, "activity_20": 33.756014, "activity_30": 33.341018}, "trend_signal": 1, "fair_value": 28.798793, "relative_strength": -3.169506, "rate_of_change": 0.4957885674010625, "market_dynamics": -0.014948, "expectation": {"probability": 57.8136, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.87288, "high": 35.245337, "low": 34.864306, "close": 35.0989, "volume": 3826}, "trend_line": 32.827747, "activity_lines": {"activity_5": 34.720887, "activity_10": 34.340604, "activity_20": 33.912298, "activity_30": 33.497878}, "trend_signal": 1, "fair_value": 28.849867, "relative_strength": -3.129747, "rate_of_change": 0.49035495763993553, "market_dynamics": 0.113927, "expectation": {"probability": 58.5253, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.176121, "high": 35.202101, "low": 35.020159, "close": 35.0438, "volume": 7112}, "trend_line": 32.979593, "activity_lines": {"activity_5": 34.887107, "activity_10": 34.541085, "activity_20": 34.050054, "activity_30": 33.64085}, "trend_signal": 1, "fair_value": 28.898058, "relative_strength": -3.135168, "rate_of_change": 0.46255382679779705, "market_dynamics": 0.271564, "expectation": {"probability": 57.4213, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.172369, "high": 38.172369, "low": 35.002885, "close": 35.5798, "volume": 571880}, "trend_line": 33.147743, "activity_lines": {"activity_5": 35.175693, "activity_10": 34.791331, "activity_20": 34.227499, "activity_30": 33.808605}, "trend_signal": 1, "fair_value": 28.949319, "relative_strength": -3.397182, "rate_of_change": 0.5098607493427743, "market_dynamics": 0.613807, "expectation": {"probability": 57.6695, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.59174, "high": 35.972771, "low": 35.559612, "close": 35.8104, "volume": 5795}, "trend_line": 33.305893, "activity_lines": {"activity_5": 35.439813, "activity_10": 35.038085, "activity_20": 34.412363, "activity_30": 33.980389}, "trend_signal": 1, "fair_value": 29.003281, "relative_strength": -3.603128, "rate_of_change": 0.4771063900187688, "market_dynamics": 0.824391, "expectation": {"probability": 58.5253, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.912173, "high": 36.068656, "low": 35.24, "close": 35.24, "volume": 168011}, "trend_line": 33.43926, "activity_lines": {"activity_5": 35.4245, "activity_10": 35.134109, "activity_20": 34.529588, "activity_30": 34.10517}, "trend_signal": 1, "fair_value": 29.051263, "relative_strength": -3.147304, "rate_of_change": 0.40043063850592386, "market_dynamics": 0.952443, "expectation": {"probability": 57.4213, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.505143, "high": 35.61772, "low": 34.760401, "close": 35.0305, "volume": 118478}, "trend_line": 33.56282, "activity_lines": {"activity_5": 35.316473, "activity_10": 35.165144, "activity_20": 34.617502, "activity_30": 34.207831}, "trend_signal": 1, "fair_value": 29.098346, "relative_strength": -2.837023, "rate_of_change": 0.36950578451797317, "market_dynamics": 1.070619, "expectation": {"probability": 57.3484, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.115386, "high": 35.548375, "low": 34.370646, "close": 34.5958, "volume": 391210}, "trend_line": 33.684123, "activity_lines": {"activity_5": 35.068107, "activity_10": 35.102013, "activity_20": 34.655402, "activity_30": 34.274475}, "trend_signal": 1, "fair_value": 29.141363, "relative_strength": -1.889989, "rate_of_change": 0.36142076261767486, "market_dynamics": 0.798901, "expectation": {"probability": 56.3611, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.357488, "high": 34.500579, "low": 33.244911, "close": 34.4746, "volume": 310705}, "trend_line": 33.787457, "activity_lines": {"activity_5": 34.809207, "activity_10": 35.009636, "activity_20": 34.67489, "activity_30": 34.325473}, "trend_signal": 1, "fair_value": 29.183093, "relative_strength": -2.167116, "rate_of_change": 0.3067736096320626, "market_dynamics": 0.449885, "expectation": {"probability": 55.3773, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.483221, "high": 35.565693, "low": 34.465901, "close": 35.4978, "volume": 24123}, "trend_line": 33.91541, "activity_lines": {"activity_5": 34.965053, "activity_10": 35.095755, "activity_20": 34.788661, "activity_30": 34.435818}, "trend_signal": 1, "fair_value": 29.232025, "relative_strength": -3.026445, "rate_of_change": 0.37869970504142403, "market_dynamics": 0.169699, "expectation": {"probability": 56.9074, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.669689, "high": 35.8906, "low": 35.564732, "close": 35.8906, "volume": 17439}, "trend_line": 34.047357, "activity_lines": {"activity_5": 35.272673, "activity_10": 35.23462, "activity_20": 34.932472, "activity_30": 34.56325}, "trend_signal": 1, "fair_value": 29.281829, "relative_strength": -3.203558, "rate_of_change": 0.38904733865814006, "market_dynamics": -0.023477, "expectation": {"probability": 56.694, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.92947, "high": 35.9842, "low": 35.686909, "close": 35.9842, "volume": 17282}, "trend_line": 34.16982, "activity_lines": {"activity_5": 35.56812, "activity_10": 35.372435, "activity_20": 35.074724, "activity_30": 34.688207}, "trend_signal": 1, "fair_value": 29.331215, "relative_strength": -3.116528, "rate_of_change": 0.35968430677307295, "market_dynamics": -0.050899, "expectation": {"probability": 56.8648, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.643675, "high": 35.652335, "low": 34.829656, "close": 34.841, "volume": 17356}, "trend_line": 34.24258, "activity_lines": {"activity_5": 35.41892, "activity_10": 35.286298, "activity_20": 35.095015, "activity_30": 34.731509}, "trend_signal": 1, "fair_value": 29.375613, "relative_strength": -2.055863, "rate_of_change": 0.21293644508515197, "market_dynamics": -0.26797, "expectation": {"probability": 57.9279, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.141394, "high": 36.033265, "low": 35.048734, "close": 35.9387, "volume": 12482}, "trend_line": 34.356333, "activity_lines": {"activity_5": 35.619273, "activity_10": 35.403431, "activity_20": 35.208323, "activity_30": 34.840936}, "trend_signal": 1, "fair_value": 29.427658, "relative_strength": -2.756028, "rate_of_change": 0.33219751549095505, "market_dynamics": -0.352763, "expectation": {"probability": 57.5305, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.877476, "high": 36.414382, "low": 35.877476, "close": 36.3083, "volume": 37380}, "trend_line": 34.466147, "activity_lines": {"activity_5": 35.84522, "activity_10": 35.581238, "activity_20": 35.343228, "activity_30": 34.96687}, "trend_signal": 1, "fair_value": 29.481335, "relative_strength": -3.001501, "rate_of_change": 0.3196324823141052, "market_dynamics": -0.418277, "expectation": {"probability": 57.6283, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.414425, "high": 36.648239, "low": 36.319167, "close": 36.5212, "volume": 12381}, "trend_line": 34.574353, "activity_lines": {"activity_5": 36.0881, "activity_10": 35.788702, "activity_20": 35.483722, "activity_30": 35.099454}, "trend_signal": 1, "fair_value": 29.53924, "relative_strength": -2.848469, "rate_of_change": 0.3139486406763213, "market_dynamics": -0.460386, "expectation": {"probability": 58.5821, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.552876, "high": 36.630641, "low": 36.240518, "close": 36.5734, "volume": 17998}, "trend_line": 34.686087, "activity_lines": {"activity_5": 36.30634, "activity_10": 35.982362, "activity_20": 35.616042, "activity_30": 35.228425}, "trend_signal": 1, "fair_value": 29.596056, "relative_strength": -2.830607, "rate_of_change": 0.32317018340154746, "market_dynamics": -0.164094, "expectation": {"probability": 58.5821, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.405712, "high": 36.916639, "low": 36.304653, "close": 36.9072, "volume": 20413}, "trend_line": 34.81122, "activity_lines": {"activity_5": 36.596567, "activity_10": 36.20866, "activity_20": 35.768843, "activity_30": 35.371722}, "trend_signal": 1, "fair_value": 29.653041, "relative_strength": -2.924218, "rate_of_change": 0.3607584793291851, "market_dynamics": 0.026202, "expectation": {"probability": 58.7186, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.882015, "high": 37.202427, "low": 36.882015, "close": 37.1522, "volume": 8041}, "trend_line": 34.92262, "activity_lines": {"activity_5": 36.830713, "activity_10": 36.437478, "activity_20": 35.932082, "activity_30": 35.522753}, "trend_signal": 1, "fair_value": 29.709466, "relative_strength": -2.962848, "rate_of_change": 0.32001176632132766, "market_dynamics": 0.212539, "expectation": {"probability": 58.7186, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.055193, "high": 37.107152, "low": 36.752101, "close": 36.8542, "volume": 13340}, "trend_line": 35.019427, "activity_lines": {"activity_5": 36.884627, "activity_10": 36.563431, "activity_20": 36.052215, "activity_30": 35.647371}, "trend_signal": 1, "fair_value": 29.762365, "relative_strength": -2.646658, "rate_of_change": 0.2772042876508072, "market_dynamics": 0.354074, "expectation": {"probability": 57.0058, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.003277, "high": 37.063896, "low": 36.414411, "close": 36.4707, "volume": 9326}, "trend_line": 35.11207, "activity_lines": {"activity_5": 36.774313, "activity_10": 36.594995, "activity_20": 36.124475, "activity_30": 35.741002}, "trend_signal": 1, "fair_value": 29.809974, "relative_strength": -2.179594, "rate_of_change": 0.2645474467643416, "market_dynamics": 0.363737, "expectation": {"probability": 56.1902, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.552922, "high": 37.929827, "low": 36.39237, "close": 37.8292, "volume": 10101}, "trend_line": 35.26517, "activity_lines": {"activity_5": 37.1202, "activity_10": 36.863011, "activity_20": 36.318621, "activity_30": 35.9163}, "trend_signal": 1, "fair_value": 29.866635, "relative_strength": -3.002203, "rate_of_change": 0.4360323956975333, "market_dynamics": 0.624093, "expectation": {"probability": 57.9034, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.860528, "high": 37.938466, "low": 37.167747, "close": 37.2346, "volume": 9178}, "trend_line": 35.42563, "activity_lines": {"activity_5": 37.184167, "activity_10": 36.989373, "activity_20": 36.443138, "activity_30": 36.04336}, "trend_signal": 1, "fair_value": 29.91903, "relative_strength": -2.383319, "rate_of_change": 0.45500985816884054, "market_dynamics": 0.697678, "expectation": {"probability": 55.9986, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.254396, "high": 37.7028, "low": 37.254396, "close": 37.7028, "volume": 9327}, "trend_line": 35.579663, "activity_lines": {"activity_5": 37.382373, "activity_10": 37.157342, "activity_20": 36.601812, "activity_30": 36.190275}, "trend_signal": 1, "fair_value": 29.977462, "relative_strength": -2.657254, "rate_of_change": 0.4348066639887514, "market_dynamics": 0.799874, "expectation": {"probability": 57.9034, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.876928, "high": 38.0632, "low": 37.730664, "close": 38.0632, "volume": 5505}, "trend_line": 35.740963, "activity_lines": {"activity_5": 37.664007, "activity_10": 37.358764, "activity_20": 36.7847, "activity_30": 36.350503}, "trend_signal": 1, "fair_value": 30.04008, "relative_strength": -2.755932, "rate_of_change": 0.45334886954945086, "market_dynamics": 1.042922, "expectation": {"probability": 58.7578, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.042392, "high": 38.406103, "low": 38.042392, "close": 38.3176, "volume": 154827}, "trend_line": 35.892863, "activity_lines": {"activity_5": 37.94984, "activity_10": 37.574533, "activity_20": 36.98109, "activity_30": 36.516737}, "trend_signal": 1, "fair_value": 30.098976, "relative_strength": -2.832071, "rate_of_change": 0.4250025384038973, "market_dynamics": 1.111598, "expectation": {"probability": 58.9895, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.155036, "high": 38.371444, "low": 38.035964, "close": 38.1501, "volume": 26586}, "trend_line": 36.024587, "activity_lines": {"activity_5": 38.056713, "activity_10": 37.727185, "activity_20": 37.146872, "activity_30": 36.662366}, "trend_signal": 1, "fair_value": 30.159352, "relative_strength": -2.574214, "rate_of_change": 0.3669921789186848, "market_dynamics": 1.302238, "expectation": {"probability": 57.771, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.332533, "high": 38.332533, "low": 37.243998, "close": 37.5102, "volume": 15611}, "trend_line": 36.13495, "activity_lines": {"activity_5": 37.928893, "activity_10": 37.734825, "activity_20": 37.236856, "activity_30": 36.758212}, "trend_signal": 1, "fair_value": 30.212633, "relative_strength": -2.319859, "rate_of_change": 0.30635465716791327, "market_dynamics": 1.130206, "expectation": {"probability": 56.9581, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.878646, "high": 39.298907, "low": 37.474794, "close": 37.6826, "volume": 9424}, "trend_line": 36.25571, "activity_lines": {"activity_5": 37.840167, "activity_10": 37.762847, "activity_20": 37.32938, "activity_30": 36.85806}, "trend_signal": 1, "fair_value": 30.265915, "relative_strength": -2.408838, "rate_of_change": 0.33419168976294994, "market_dynamics": 0.851608, "expectation": {"probability": 58.1783, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.367441, "high": 37.599926, "low": 36.965064, "close": 37.5241, "volume": 11502}, "trend_line": 36.357483, "activity_lines": {"activity_5": 37.699953, "activity_10": 37.752407, "activity_20": 37.391534, "activity_30": 36.939892}, "trend_signal": 1, "fair_value": 30.320779, "relative_strength": -2.2122, "rate_of_change": 0.28070888695877544, "market_dynamics": 0.302265, "expectation": {"probability": 57.1041, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.912881, "high": 37.912881, "low": 36.832364, "close": 36.9419, "volume": 6804}, "trend_line": 36.425653, "activity_lines": {"activity_5": 37.401613, "activity_10": 37.623933, "activity_20": 37.38859, "activity_30": 36.977596}, "trend_signal": 1, "fair_value": 30.372471, "relative_strength": -1.74071, "rate_of_change": 0.1874992281506257, "market_dynamics": -0.404008, "expectation": {"probability": 58.6084, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.866686, "high": 37.859217, "low": 36.795153, "close": 37.8188, "volume": 9365}, "trend_line": 36.516317, "activity_lines": {"activity_5": 37.487287, "activity_10": 37.646327, "activity_20": 37.464155, "activity_30": 37.067476}, "trend_signal": 1, "fair_value": 30.437368, "relative_strength": -2.192781, "rate_of_change": 0.24890150905463207, "market_dynamics": -0.63172, "expectation": {"probability": 58.499, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.957644, "high": 38.458381, "low": 37.957644, "close": 38.3281, "volume": 12674}, "trend_line": 36.625793, "activity_lines": {"activity_5": 37.764813, "activity_10": 37.761511, "activity_20": 37.579489, "activity_30": 37.184366}, "trend_signal": 1, "fair_value": 30.505082, "relative_strength": -2.473646, "rate_of_change": 0.2998002235548585, "market_dynamics": -0.691766, "expectation": {"probability": 58.5132, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.814593, "high": 38.386864, "low": 37.689409, "close": 38.0038, "volume": 17696}, "trend_line": 36.706593, "activity_lines": {"activity_5": 37.879713, "activity_10": 37.797849, "activity_20": 37.647331, "activity_30": 37.273269}, "trend_signal": 1, "fair_value": 30.568407, "relative_strength": -2.221963, "rate_of_change": 0.22060955785993883, "market_dynamics": -0.648199, "expectation": {"probability": 58.7676, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.751926, "high": 38.279487, "low": 37.680392, "close": 37.9431, "volume": 38639}, "trend_line": 36.777683, "activity_lines": {"activity_5": 37.952967, "activity_10": 37.817678, "activity_20": 37.699559, "activity_30": 37.353044}, "trend_signal": 1, "fair_value": 30.633872, "relative_strength": -2.124811, "rate_of_change": 0.19367092990625745, "market_dynamics": -0.408676, "expectation": {"probability": 58.6231, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.199002, "high": 38.476196, "low": 37.921809, "close": 38.3942, "volume": 10533}, "trend_line": 36.882823, "activity_lines": {"activity_5": 38.148653, "activity_10": 37.921709, "activity_20": 37.786963, "activity_30": 37.457335}, "trend_signal": 1, "fair_value": 30.704274, "relative_strength": -2.325074, "rate_of_change": 0.28587989080225273, "market_dynamics": -0.348653, "expectation": {"probability": 58.277, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.440527, "high": 38.551047, "low": 37.877197, "close": 37.8814, "volume": 11132}, "trend_line": 36.977853, "activity_lines": {"activity_5": 38.076587, "activity_10": 37.931111, "activity_20": 37.816611, "activity_30": 37.52176}, "trend_signal": 1, "fair_value": 30.770063, "relative_strength": -1.982963, "rate_of_change": 0.2576538135380832, "market_dynamics": -0.446257, "expectation": {"probability": 58.4492, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.769835, "high": 37.94867, "low": 37.01873, "close": 37.4837, "volume": 78758}, "trend_line": 37.074117, "activity_lines": {"activity_5": 37.86778, "activity_10": 37.873089, "activity_20": 37.802154, "activity_30": 37.554395}, "trend_signal": 1, "fair_value": 30.834915, "relative_strength": -1.99487, "rate_of_change": 0.26032879734796366, "market_dynamics": -0.53097, "expectation": {"probability": 58.3073, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.465782, "high": 37.465782, "low": 36.303359, "close": 36.6469, "volume": 30734}, "trend_line": 37.146527, "activity_lines": {"activity_5": 37.436333, "activity_10": 37.663404, "activity_20": 37.705256, "activity_30": 37.526832}, "trend_signal": 1, "fair_value": 30.89772, "relative_strength": -1.082126, "rate_of_change": 0.19531146217183776, "market_dynamics": -0.788831, "expectation": {"probability": 58.5477, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.160364, "high": 36.160364, "low": 35.409348, "close": 36.0367, "volume": 17703}, "trend_line": 37.16449, "activity_lines": {"activity_5": 36.891947, "activity_10": 37.361604, "activity_20": 37.55265, "activity_30": 37.455231}, "trend_signal": 0, "fair_value": 30.949804, "relative_strength": -0.414963, "rate_of_change": 0.04835714520499246, "market_dynamics": -1.025923, "expectation": {"probability": 53.9525, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.178187, "high": 36.325726, "low": 35.865227, "close": 36.1916, "volume": 109988}, "trend_line": 37.174523, "activity_lines": {"activity_5": 36.526287, "activity_10": 37.115011, "activity_20": 37.41869, "activity_30": 37.392464}, "trend_signal": 0, "fair_value": 31.00084, "relative_strength": -0.44842, "rate_of_change": 0.026996199867131122, "market_dynamics": -1.126533, "expectation": {"probability": 55.4128, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.562707, "high": 36.696833, "low": 35.704302, "close": 35.7567, "volume": 15910}, "trend_line": 37.16694, "activity_lines": {"activity_5": 36.1625, "activity_10": 36.802987, "activity_20": 37.24464, "activity_30": 37.300991}, "trend_signal": 0, "fair_value": 31.048992, "relative_strength": -0.130898, "rate_of_change": -0.0203983787498871, "market_dynamics": -1.290035, "expectation": {"probability": 52.6751, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.409207, "high": 36.31232, "low": 33.4955, "close": 33.4955, "volume": 230201}, "trend_line": 37.12209, "activity_lines": {"activity_5": 35.186627, "activity_10": 36.117329, "activity_20": 36.865106, "activity_30": 37.064124}, "trend_signal": 0, "fair_value": 31.084352, "relative_strength": 2.866776, "rate_of_change": -0.12067175828840558, "market_dynamics": -1.233257, "expectation": {"probability": 48.4485, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.932403, "high": 35.364555, "low": 32.878753, "close": 34.733, "volume": 17057}, "trend_line": 37.0819, "activity_lines": {"activity_5": 34.889133, "activity_10": 35.744536, "activity_20": 36.621234, "activity_30": 36.909989}, "trend_signal": 0, "fair_value": 31.130042, "relative_strength": 0.966903, "rate_of_change": -0.10826437843344115, "market_dynamics": -1.235629, "expectation": {"probability": 52.2054, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 35.051611, "high": 35.051611, "low": 34.193117, "close": 34.478, "volume": 5649}, "trend_line": 37.02089, "activity_lines": {"activity_5": 34.634233, "activity_10": 35.384849, "activity_20": 36.367219, "activity_30": 36.741996}, "trend_signal": 0, "fair_value": 31.177113, "relative_strength": 1.683888, "rate_of_change": -0.16452770758778815, "market_dynamics": -1.304026, "expectation": {"probability": 50.4568, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.139479, "high": 35.4895, "low": 33.7819, "close": 35.4895, "volume": 12583}, "trend_line": 36.9865, "activity_lines": {"activity_5": 34.820413, "activity_10": 35.272073, "activity_20": 36.22661, "activity_30": 36.643196}, "trend_signal": 0, "fair_value": 31.234109, "relative_strength": 0.105076, "rate_of_change": -0.09289349877866772, "market_dynamics": -1.250066, "expectation": {"probability": 53.5644, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.632786, "high": 36.293669, "low": 35.337709, "close": 36.2106, "volume": 19284}, "trend_line": 36.974407, "activity_lines": {"activity_5": 35.293767, "activity_10": 35.343218, "activity_20": 36.168143, "activity_30": 36.593138}, "trend_signal": 0, "fair_value": 31.295407, "relative_strength": -0.709195, "rate_of_change": -0.032695713300799296, "market_dynamics": -1.185857, "expectation": {"probability": 56.4229, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.097775, "high": 36.321318, "low": 35.722311, "close": 36.1246, "volume": 19748}, "trend_line": 36.94832, "activity_lines": {"activity_5": 35.708193, "activity_10": 35.429105, "activity_20": 36.110722, "activity_30": 36.538312}, "trend_signal": 0, "fair_value": 31.357969, "relative_strength": -0.471762, "rate_of_change": -0.07055420794171725, "market_dynamics": -0.997053, "expectation": {"probability": 55.5432, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.947167, "high": 37.510495, "low": 36.786306, "close": 37.4699, "volume": 306353}, "trend_line": 36.95891, "activity_lines": {"activity_5": 36.39578, "activity_10": 35.784304, "activity_20": 36.188023, "activity_30": 36.571962}, "trend_signal": 0, "fair_value": 31.431106, "relative_strength": -1.884038, "rate_of_change": 0.02866165498187886, "market_dynamics": -0.503756, "expectation": {"probability": 56.0299, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.269085, "high": 37.519453, "low": 36.732492, "close": 36.7451, "volume": 10966}, "trend_line": 36.955273, "activity_lines": {"activity_5": 36.659307, "activity_10": 35.992756, "activity_20": 36.197309, "activity_30": 36.558168}, "trend_signal": 0, "fair_value": 31.494522, "relative_strength": -1.216725, "rate_of_change": -0.00984065817959668, "market_dynamics": -0.215847, "expectation": {"probability": 55.5127, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.17084, "high": 37.385352, "low": 36.714812, "close": 37.2506, "volume": 6366}, "trend_line": 36.98127, "activity_lines": {"activity_5": 36.940193, "activity_10": 36.280238, "activity_20": 36.258446, "activity_30": 36.577222}, "trend_signal": 0, "fair_value": 31.5618, "relative_strength": -1.53951, "rate_of_change": 0.07034720051994697, "market_dynamics": 0.063694, "expectation": {"probability": 55.0069, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.197609, "high": 37.760938, "low": 37.036657, "close": 37.7207, "volume": 96720}, "trend_line": 36.977653, "activity_lines": {"activity_5": 37.260373, "activity_10": 36.633938, "activity_20": 36.362885, "activity_30": 36.624927}, "trend_signal": 0, "fair_value": 31.635103, "relative_strength": -1.848506, "rate_of_change": -0.009780626787575256, "market_dynamics": 0.41284, "expectation": {"probability": 55.2371, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.653627, "high": 37.984381, "low": 37.5288, "close": 37.5288, "volume": 5477}, "trend_line": 36.98746, "activity_lines": {"activity_5": 37.415913, "activity_10": 36.917038, "activity_20": 36.449515, "activity_30": 36.660485}, "trend_signal": 0, "fair_value": 31.713093, "relative_strength": -1.931752, "rate_of_change": 0.026521423628487507, "market_dynamics": 0.392145, "expectation": {"probability": 56.0222, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.836869, "high": 37.912873, "low": 37.4961, "close": 37.4961, "volume": 4125}, "trend_line": 36.98057, "activity_lines": {"activity_5": 37.46694, "activity_10": 37.12086, "activity_20": 36.536837, "activity_30": 36.6933}, "trend_signal": 0, "fair_value": 31.783081, "relative_strength": -1.795963, "rate_of_change": -0.01862793498120311, "market_dynamics": 0.544272, "expectation": {"probability": 55.5212, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.528439, "high": 38.681923, "low": 37.492673, "close": 38.6593, "volume": 5177}, "trend_line": 37.00044, "activity_lines": {"activity_5": 37.903953, "activity_10": 37.485935, "activity_20": 36.737358, "activity_30": 36.801605}, "trend_signal": 0, "fair_value": 31.862153, "relative_strength": -2.078325, "rate_of_change": 0.05373091869594598, "market_dynamics": 0.668778, "expectation": {"probability": 54.9268, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 38.842821, "high": 39.240727, "low": 38.699753, "close": 39.2173, "volume": 194202}, "trend_line": 37.03043, "activity_lines": {"activity_5": 38.399353, "activity_10": 37.87644, "activity_20": 36.98761, "activity_30": 36.944628}, "trend_signal": 0, "fair_value": 31.942458, "relative_strength": -2.256367, "rate_of_change": 0.08105309017948184, "market_dynamics": 0.812297, "expectation": {"probability": 55.5887, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.075304, "high": 39.316731, "low": 38.878587, "close": 39.1404, "volume": 12625}, "trend_line": 37.06344, "activity_lines": {"activity_5": 38.738007, "activity_10": 38.185185, "activity_20": 37.22662, "activity_30": 37.080755}, "trend_signal": 1, "fair_value": 32.023691, "relative_strength": -2.120904, "rate_of_change": 0.08914290220231663, "market_dynamics": 0.918489, "expectation": {"probability": 56.5164, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.182593, "high": 39.347925, "low": 38.914341, "close": 39.3211, "volume": 130964}, "trend_line": 37.123803, "activity_lines": {"activity_5": 39.042247, "activity_10": 38.473516, "activity_20": 37.476844, "activity_30": 37.226411}, "trend_signal": 1, "fair_value": 32.102894, "relative_strength": -2.221076, "rate_of_change": 0.16286399751345906, "market_dynamics": 1.100676, "expectation": {"probability": 56.4049, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.468751, "high": 39.853156, "low": 39.3078, "close": 39.7911, "volume": 8070}, "trend_line": 37.194087, "activity_lines": {"activity_5": 39.383667, "activity_10": 38.789184, "activity_20": 37.76308, "activity_30": 37.398495}, "trend_signal": 1, "fair_value": 32.179453, "relative_strength": -2.452273, "rate_of_change": 0.18932327595855655, "market_dynamics": 1.179208, "expectation": {"probability": 56.6766, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.781785, "high": 39.835436, "low": 38.896554, "close": 39.0567, "volume": 132211}, "trend_line": 37.245173, "activity_lines": {"activity_5": 39.327287, "activity_10": 38.92912, "activity_20": 37.964401, "activity_30": 37.518663}, "trend_signal": 1, "fair_value": 32.251076, "relative_strength": -1.798362, "rate_of_change": 0.1373497889597289, "market_dynamics": 1.140731, "expectation": {"probability": 56.7273, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.343606, "high": 39.8371, "low": 39.272072, "close": 39.8371, "volume": 16391}, "trend_line": 37.34168, "activity_lines": {"activity_5": 39.504547, "activity_10": 39.168918, "activity_20": 38.225665, "activity_30": 37.685884}, "trend_signal": 1, "fair_value": 32.323308, "relative_strength": -2.17929, "rate_of_change": 0.25911277147241457, "market_dynamics": 1.183642, "expectation": {"probability": 56.191, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.683412, "high": 40.300392, "low": 39.674471, "close": 40.1288, "volume": 63744}, "trend_line": 37.41868, "activity_lines": {"activity_5": 39.73772, "activity_10": 39.414725, "activity_20": 38.49735, "activity_30": 37.865698}, "trend_signal": 1, "fair_value": 32.39876, "relative_strength": -2.349136, "rate_of_change": 0.20620389869980488, "market_dynamics": 1.245796, "expectation": {"probability": 56.7734, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.058931, "high": 40.318241, "low": 39.708415, "close": 40.2248, "volume": 20926}, "trend_line": 37.481903, "activity_lines": {"activity_5": 39.937, "activity_10": 39.634204, "activity_20": 38.757359, "activity_30": 38.046738}, "trend_signal": 1, "fair_value": 32.480246, "relative_strength": -2.331346, "rate_of_change": 0.16896106436678338, "market_dynamics": 1.287324, "expectation": {"probability": 57.4144, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.246725, "high": 40.434501, "low": 40.085773, "close": 40.2106, "volume": 30082}, "trend_line": 37.555463, "activity_lines": {"activity_5": 40.0713, "activity_10": 39.802082, "activity_20": 38.98397, "activity_30": 38.222783}, "trend_signal": 1, "fair_value": 32.565967, "relative_strength": -2.258899, "rate_of_change": 0.19625470990627267, "market_dynamics": 1.378409, "expectation": {"probability": 57.9248, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.889053, "high": 40.443529, "low": 39.701276, "close": 40.3314, "volume": 124709}, "trend_line": 37.635073, "activity_lines": {"activity_5": 40.2179, "activity_10": 39.942569, "activity_20": 39.196003, "activity_30": 38.401876}, "trend_signal": 1, "fair_value": 32.647692, "relative_strength": -2.209536, "rate_of_change": 0.21197981236443625, "market_dynamics": 1.532667, "expectation": {"probability": 57.6134, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.421038, "high": 41.0559, "low": 40.371859, "close": 41.0559, "volume": 13957}, "trend_line": 37.723797, "activity_lines": {"activity_5": 40.52102, "activity_10": 40.184382, "activity_20": 39.449163, "activity_30": 38.622575}, "trend_signal": 1, "fair_value": 32.740281, "relative_strength": -1.925053, "rate_of_change": 0.2357481809587539, "market_dynamics": 1.5242, "expectation": {"probability": 58.1797, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.078334, "high": 41.346586, "low": 40.827965, "close": 41.3245, "volume": 26343}, "trend_line": 37.838567, "activity_lines": {"activity_5": 40.83242, "activity_10": 40.441602, "activity_20": 39.701397, "activity_30": 38.854878}, "trend_signal": 1, "fair_value": 32.840331, "relative_strength": -2.417326, "rate_of_change": 0.30423766727405527, "market_dynamics": 1.599925, "expectation": {"probability": 58.5498, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.409151, "high": 41.516452, "low": 40.890531, "close": 41.2482, "volume": 8911}, "trend_line": 37.96405, "activity_lines": {"activity_5": 41.038673, "activity_10": 40.645238, "activity_20": 39.922012, "activity_30": 39.074854}, "trend_signal": 1, "fair_value": 32.943154, "relative_strength": -2.251411, "rate_of_change": 0.33162725216312416, "market_dynamics": 1.543828, "expectation": {"probability": 59.0015, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.409126, "high": 41.68632, "low": 41.266059, "close": 41.5927, "volume": 90419}, "trend_line": 38.12891, "activity_lines": {"activity_5": 41.291533, "activity_10": 40.876473, "activity_20": 40.151039, "activity_30": 39.308961}, "trend_signal": 1, "fair_value": 33.046493, "relative_strength": -2.451344, "rate_of_change": 0.4342529313916648, "market_dynamics": 1.500081, "expectation": {"probability": 58.4011, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.722116, "high": 41.820475, "low": 40.783234, "close": 40.7869, "volume": 111671}, "trend_line": 38.28725, "activity_lines": {"activity_5": 41.183653, "activity_10": 40.928442, "activity_20": 40.28369, "activity_30": 39.480444}, "trend_signal": 1, "fair_value": 33.146171, "relative_strength": -1.910636, "rate_of_change": 0.41527544322668175, "market_dynamics": 1.285822, "expectation": {"probability": 58.9255, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.145376, "high": 41.605875, "low": 40.971013, "close": 41.2998, "volume": 6741}, "trend_line": 38.457523, "activity_lines": {"activity_5": 41.216373, "activity_10": 41.042207, "activity_20": 40.445942, "activity_30": 39.674802}, "trend_signal": 1, "fair_value": 33.243874, "relative_strength": -2.313183, "rate_of_change": 0.44472507166224184, "market_dynamics": 0.985988, "expectation": {"probability": 58.1999, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.623743, "high": 41.999296, "low": 41.34655, "close": 41.9511, "volume": 31031}, "trend_line": 38.664003, "activity_lines": {"activity_5": 41.449933, "activity_10": 41.247796, "activity_20": 40.650941, "activity_30": 39.900194}, "trend_signal": 1, "fair_value": 33.341235, "relative_strength": -2.583991, "rate_of_change": 0.5369040538570284, "market_dynamics": 0.858739, "expectation": {"probability": 58.7393, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.251126, "high": 42.571597, "low": 42.133452, "close": 42.2919, "volume": 15264}, "trend_line": 38.957217, "activity_lines": {"activity_5": 41.75532, "activity_10": 41.482216, "activity_20": 40.868253, "activity_30": 40.134252}, "trend_signal": 1, "fair_value": 33.444758, "relative_strength": -2.407429, "rate_of_change": 0.7583643111138776, "market_dynamics": 0.666385, "expectation": {"probability": 59.0884, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.365857, "high": 42.401623, "low": 41.578985, "close": 41.6059, "volume": 90359}, "trend_line": 39.186313, "activity_lines": {"activity_5": 41.76246, "activity_10": 41.554325, "activity_20": 40.99755, "activity_30": 40.305135}, "trend_signal": 1, "fair_value": 33.536862, "relative_strength": -2.344543, "rate_of_change": 0.5880707546434809, "market_dynamics": 0.682598, "expectation": {"probability": 59.4511, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.16027, "high": 42.235649, "low": 41.659533, "close": 41.6953, "volume": 4534}, "trend_line": 39.42689, "activity_lines": {"activity_5": 41.79852, "activity_10": 41.61732, "activity_20": 41.11579, "activity_30": 40.467005}, "trend_signal": 1, "fair_value": 33.630322, "relative_strength": -2.206889, "rate_of_change": 0.6139311958234035, "market_dynamics": 0.586426, "expectation": {"probability": 59.1754, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.686318, "high": 41.739968, "low": 40.666961, "close": 40.9894, "volume": 73505}, "trend_line": 39.61022, "activity_lines": {"activity_5": 41.53872, "activity_10": 41.527171, "activity_20": 41.152345, "activity_30": 40.567812}, "trend_signal": 1, "fair_value": 33.717399, "relative_strength": -1.92477, "rate_of_change": 0.46498722065067266, "market_dynamics": 0.259575, "expectation": {"probability": 59.2029, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.185569, "high": 42.1781, "low": 41.185569, "close": 42.1781, "volume": 3166}, "trend_line": 39.809137, "activity_lines": {"activity_5": 41.695847, "activity_10": 41.654358, "activity_20": 41.29367, "activity_30": 40.733482}, "trend_signal": 1, "fair_value": 33.810631, "relative_strength": -2.612473, "rate_of_change": 0.5021860519835577, "market_dynamics": 0.023208, "expectation": {"probability": 58.8847, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.061919, "high": 42.3088, "low": 42.027225, "close": 42.3088, "volume": 8817}, "trend_line": 40.015277, "activity_lines": {"activity_5": 41.881407, "activity_10": 41.789789, "activity_20": 41.432979, "activity_30": 40.89475}, "trend_signal": 1, "fair_value": 33.908842, "relative_strength": -2.57621, "rate_of_change": 0.5178208208834012, "market_dynamics": -0.18015, "expectation": {"probability": 59.3147, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.142372, "high": 42.535808, "low": 42.061897, "close": 42.0982, "volume": 4231}, "trend_line": 40.169553, "activity_lines": {"activity_5": 41.99564, "activity_10": 41.867645, "activity_20": 41.538002, "activity_30": 41.029132}, "trend_signal": 1, "fair_value": 34.007943, "relative_strength": -2.438493, "rate_of_change": 0.3855427515846085, "market_dynamics": -0.271966, "expectation": {"probability": 60.3047, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.052886, "high": 42.133361, "low": 41.550362, "close": 42.0722, "volume": 8139}, "trend_line": 40.347123, "activity_lines": {"activity_5": 42.068387, "activity_10": 41.931584, "activity_20": 41.629564, "activity_30": 41.151884}, "trend_signal": 1, "fair_value": 34.107074, "relative_strength": -2.546133, "rate_of_change": 0.4420512222279469, "market_dynamics": -0.294732, "expectation": {"probability": 59.84, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.2939, "high": 47.4734, "low": 42.51, "close": 42.5591, "volume": 12986}, "trend_line": 40.524073, "activity_lines": {"activity_5": 42.278307, "activity_10": 42.06068, "activity_20": 41.753137, "activity_30": 41.294592}, "trend_signal": 1, "fair_value": 34.209211, "relative_strength": -2.735017, "rate_of_change": 0.4385690647632991, "market_dynamics": -0.324371, "expectation": {"probability": 58.6614, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.4302, "high": 42.4302, "low": 42.1208, "close": 42.1291, "volume": 30575}, "trend_line": 40.67102, "activity_lines": {"activity_5": 42.240247, "activity_10": 42.088698, "activity_20": 41.822796, "activity_30": 41.398142}, "trend_signal": 1, "fair_value": 34.307126, "relative_strength": -2.638644, "rate_of_change": 0.3626165612721043, "market_dynamics": -0.443888, "expectation": {"probability": 59.6624, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.5, "high": 42.775, "low": 42.39, "close": 42.7407, "volume": 5590}, "trend_line": 40.84475, "activity_lines": {"activity_5": 42.40932, "activity_10": 42.22468, "activity_20": 41.941178, "activity_30": 41.53167}, "trend_signal": 1, "fair_value": 34.405946, "relative_strength": -2.693559, "rate_of_change": 0.42715919099151944, "market_dynamics": -0.440672, "expectation": {"probability": 58.5264, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.7, "high": 42.82, "low": 42.4, "close": 42.6139, "volume": 10866}, "trend_line": 41.015343, "activity_lines": {"activity_5": 42.507333, "activity_10": 42.329447, "activity_20": 42.035502, "activity_30": 41.645809}, "trend_signal": 1, "fair_value": 34.504804, "relative_strength": -2.572657, "rate_of_change": 0.4176620006243245, "market_dynamics": -0.298348, "expectation": {"probability": 59.402, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.77, "high": 42.393, "low": 41.7355, "close": 42.3889, "volume": 1184}, "trend_line": 41.139663, "activity_lines": {"activity_5": 42.495967, "activity_10": 42.374978, "activity_20": 42.096954, "activity_30": 41.734425}, "trend_signal": 1, "fair_value": 34.599333, "relative_strength": -2.677933, "rate_of_change": 0.30310608398422345, "market_dynamics": -0.399149, "expectation": {"probability": 58.9612, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.65, "high": 42.9233, "low": 42.2399, "close": 42.5185, "volume": 7600}, "trend_line": 41.249703, "activity_lines": {"activity_5": 42.506687, "activity_10": 42.431462, "activity_20": 42.160951, "activity_30": 41.823382}, "trend_signal": 1, "fair_value": 34.692656, "relative_strength": -2.694613, "rate_of_change": 0.26747909918464313, "market_dynamics": -0.44338, "expectation": {"probability": 57.9758, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.33, "high": 42.79, "low": 41.63, "close": 42.4801, "volume": 34039}, "trend_line": 41.361027, "activity_lines": {"activity_5": 42.507313, "activity_10": 42.453162, "activity_20": 42.214327, "activity_30": 41.902763}, "trend_signal": 1, "fair_value": 34.786964, "relative_strength": -2.52161, "rate_of_change": 0.2698783067601804, "market_dynamics": -0.519821, "expectation": {"probability": 59.0538, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.55, "high": 42.646, "low": 41.863, "close": 41.863, "volume": 6506}, "trend_line": 41.445757, "activity_lines": {"activity_5": 42.27884, "activity_10": 42.357171, "activity_20": 42.203428, "activity_30": 41.935148}, "trend_signal": 1, "fair_value": 34.877649, "relative_strength": -2.619437, "rate_of_change": 0.20485468119541714, "market_dynamics": -0.861117, "expectation": {"probability": 58.7066, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.96, "high": 42.2879, "low": 41.89, "close": 42.2879, "volume": 12038}, "trend_line": 41.528983, "activity_lines": {"activity_5": 42.250513, "activity_10": 42.34654, "activity_20": 42.230068, "activity_30": 41.98948}, "trend_signal": 1, "fair_value": 34.974181, "relative_strength": -2.65132, "rate_of_change": 0.20080704521815404, "market_dynamics": -0.930071, "expectation": {"probability": 57.6289, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.8, "high": 42.5141, "low": 41.78, "close": 42.0711, "volume": 12193}, "trend_line": 41.629463, "activity_lines": {"activity_5": 42.171653, "activity_10": 42.293042, "activity_20": 42.23275, "activity_30": 42.024455}, "trend_signal": 1, "fair_value": 35.066999, "relative_strength": -2.590578, "rate_of_change": 0.24195150649368075, "market_dynamics": -0.931075, "expectation": {"probability": 58.5766, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.09, "high": 42.15, "low": 41.27, "close": 41.3458, "volume": 6843}, "trend_line": 41.679753, "activity_lines": {"activity_5": 41.872213, "activity_10": 42.107691, "activity_20": 42.16024, "activity_30": 42.006154}, "trend_signal": 1, "fair_value": 35.160605, "relative_strength": -2.246029, "rate_of_change": 0.12080386432079808, "market_dynamics": -1.116079, "expectation": {"probability": 58.0725, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.289, "high": 41.8, "low": 40.761, "close": 40.761, "volume": 10764}, "trend_line": 41.700827, "activity_lines": {"activity_5": 41.45602, "activity_10": 41.838073, "activity_20": 42.031816, "activity_30": 41.94688}, "trend_signal": 0, "fair_value": 35.248759, "relative_strength": -2.063626, "rate_of_change": 0.050561719979479496, "market_dynamics": -1.109343, "expectation": {"probability": 56.3273, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.14, "high": 41.1848, "low": 40.1143, "close": 40.1143, "volume": 2492}, "trend_line": 41.697143, "activity_lines": {"activity_5": 40.938867, "activity_10": 41.475747, "activity_20": 41.847469, "activity_30": 41.844523}, "trend_signal": 0, "fair_value": 35.331229, "relative_strength": -1.758825, "rate_of_change": -0.008834357169942453, "market_dynamics": -1.24453, "expectation": {"probability": 55.5104, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.84, "high": 40.84, "low": 39.36, "close": 39.36, "volume": 4682}, "trend_line": 41.66879, "activity_lines": {"activity_5": 40.28686, "activity_10": 41.024029, "activity_20": 41.601653, "activity_30": 41.69374}, "trend_signal": 0, "fair_value": 35.404813, "relative_strength": -1.314008, "rate_of_change": -0.06799746447855104, "market_dynamics": -1.423261, "expectation": {"probability": 54.5299, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 39.39, "high": 40.58, "low": 39.2631, "close": 40.4363, "volume": 36942}, "trend_line": 41.672287, "activity_lines": {"activity_5": 40.188813, "activity_10": 40.827164, "activity_20": 41.469037, "activity_30": 41.614225}, "trend_signal": 0, "fair_value": 35.485367, "relative_strength": -1.814274, "rate_of_change": 0.008392372324696409, "market_dynamics": -1.340175, "expectation": {"probability": 53.6133, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.54, "high": 41.76, "low": 40.31, "close": 41.6401, "volume": 2868}, "trend_line": 41.69176, "activity_lines": {"activity_5": 40.60102, "activity_10": 40.884673, "activity_20": 41.457064, "activity_30": 41.612148}, "trend_signal": 0, "fair_value": 35.572729, "relative_strength": -2.272528, "rate_of_change": 0.04672889683257595, "market_dynamics": -1.219111, "expectation": {"probability": 54.5631, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.86, "high": 43.4689, "low": 41.86, "close": 43.4689, "volume": 3236}, "trend_line": 41.76324, "activity_lines": {"activity_5": 41.603207, "activity_10": 41.290662, "activity_20": 41.616163, "activity_30": 41.726802}, "trend_signal": 0, "fair_value": 35.671923, "relative_strength": -2.236958, "rate_of_change": 0.17144874670678592, "market_dynamics": -0.847238, "expectation": {"probability": 57.06, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.372, "high": 43.7139, "low": 43.1278, "close": 43.7139, "volume": 5206}, "trend_line": 41.84543, "activity_lines": {"activity_5": 42.506533, "activity_10": 41.723218, "activity_20": 41.79245, "activity_30": 41.852651}, "trend_signal": 0, "fair_value": 35.771705, "relative_strength": -2.090096, "rate_of_change": 0.19679986514455558, "market_dynamics": -0.38703, "expectation": {"probability": 57.29, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.7889, "high": 44.31, "low": 43.542, "close": 44.0703, "volume": 49663}, "trend_line": 41.928017, "activity_lines": {"activity_5": 43.288687, "activity_10": 42.186922, "activity_20": 41.995988, "activity_30": 41.996191}, "trend_signal": 1, "fair_value": 35.874849, "relative_strength": -2.106454, "rate_of_change": 0.19736205363404472, "market_dynamics": 0.164616, "expectation": {"probability": 58.5783, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.09, "high": 45.03, "low": 43.91, "close": 44.9693, "volume": 11737}, "trend_line": 42.06743, "activity_lines": {"activity_5": 44.056487, "activity_10": 42.781673, "activity_20": 42.275754, "activity_30": 42.192403}, "trend_signal": 1, "fair_value": 35.984103, "relative_strength": -2.2939, "rate_of_change": 0.33250558928175566, "market_dynamics": 0.618821, "expectation": {"probability": 59.2077, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.07, "high": 45.5339, "low": 44.76, "close": 45.0347, "volume": 5504}, "trend_line": 42.191927, "activity_lines": {"activity_5": 44.543887, "activity_10": 43.33562, "activity_20": 42.547953, "activity_30": 42.38384}, "trend_signal": 1, "fair_value": 36.091531, "relative_strength": -2.27094, "rate_of_change": 0.29594629384299936, "market_dynamics": 0.828153, "expectation": {"probability": 59.2077, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.01, "high": 45.42, "low": 44.66, "close": 45.33, "volume": 13758}, "trend_line": 42.304557, "activity_lines": {"activity_5": 44.903413, "activity_10": 43.876187, "activity_20": 42.836487, "activity_30": 42.586296}, "trend_signal": 1, "fair_value": 36.200456, "relative_strength": -2.381737, "rate_of_change": 0.26694680240606905, "market_dynamics": 0.997927, "expectation": {"probability": 59.2077, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.64, "high": 45.965, "low": 45.59, "close": 45.878, "volume": 7606}, "trend_line": 42.424093, "activity_lines": {"activity_5": 45.321533, "activity_10": 44.433318, "activity_20": 43.16197, "activity_30": 42.816841}, "trend_signal": 1, "fair_value": 36.31046, "relative_strength": -2.51861, "rate_of_change": 0.28256057615730745, "market_dynamics": 0.948351, "expectation": {"probability": 59.2077, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5808b5b6-fa76-4216-bf9c-db570a87df8a/", "share_image": "https://sharemaestro.com/terminal/5808b5b6-fa76-4216-bf9c-db570a87df8a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}