{"ticker": {"uuid": "58090947-4acc-4386-a789-3ac9c8f054c9", "symbol": "SSTK", "name": "Shutterstock", "exchange": "NYSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SSTK fell 50.10%, moving from 17.02 to 8.49. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -56.67 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Next-week expectancy is undecided at 46.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "8.49"}, {"label": "12-Week Change", "value": "-50.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-56.67"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 9.74, "high": 9.825, "low": 8.31, "close": 8.49, "volume": 6147150}, "trend_line": 15.83865, "activity_lines": {"activity_5": 11.001333, "activity_10": 12.436068, "activity_20": 14.033631, "activity_30": 14.828518}, "trend_signal": 0, "fair_value": 26.317691, "relative_strength": -56.670709, "rate_of_change": -1.9441355861689869, "market_dynamics": -0.979827, "expectation": {"probability": 46.0119, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 47.101802, "high": 49.831352, "low": 44.905367, "close": 45.310535, "volume": 3368614}, "trend_line": 52.330539, "activity_lines": {"activity_5": 44.146495, "activity_10": 43.162142, "activity_20": 45.850258, "activity_30": 49.314386}, "trend_signal": 0, "fair_value": 63.249685, "relative_strength": -18.538703, "rate_of_change": 0.06314257711317833, "market_dynamics": -0.560586, "expectation": {"probability": 42.9058, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.481132, "high": 45.822325, "low": 42.457302, "close": 43.195133, "volume": 2620423}, "trend_line": 52.284877, "activity_lines": {"activity_5": 44.181752, "activity_10": 43.22401, "activity_20": 45.234769, "activity_30": 48.725005}, "trend_signal": 0, "fair_value": 63.240726, "relative_strength": -22.878951, "rate_of_change": -0.08725688837258123, "market_dynamics": -0.455997, "expectation": {"probability": 42.2819, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.246312, "high": 44.773155, "low": 35.620631, "close": 37.215712, "volume": 5356829}, "trend_line": 51.952834, "activity_lines": {"activity_5": 42.021995, "activity_10": 42.217148, "activity_20": 44.127561, "activity_30": 47.752801}, "trend_signal": 0, "fair_value": 63.175289, "relative_strength": -31.618137, "rate_of_change": -0.635065087749941, "market_dynamics": -0.226831, "expectation": {"probability": 41.5613, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.053645, "high": 38.007282, "low": 36.030064, "close": 37.079235, "volume": 2927524}, "trend_line": 51.466339, "activity_lines": {"activity_5": 40.103349, "activity_10": 41.275143, "activity_20": 43.107033, "activity_30": 46.793213}, "trend_signal": 0, "fair_value": 63.160318, "relative_strength": -31.226254, "rate_of_change": -0.9364166736313267, "market_dynamics": -0.371469, "expectation": {"probability": 40.8649, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.686862, "high": 37.369249, "low": 34.637396, "close": 35.373266, "volume": 2785342}, "trend_line": 50.926359, "activity_lines": {"activity_5": 37.90208, "activity_10": 40.128887, "activity_20": 42.037772, "activity_30": 45.754951}, "trend_signal": 0, "fair_value": 63.128047, "relative_strength": -32.5856, "rate_of_change": -1.0491906175801624, "market_dynamics": -0.433176, "expectation": {"probability": 40.1914, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.16855, "high": 37.377779, "low": 34.980893, "close": 35.518273, "volume": 2935581}, "trend_line": 50.149171, "activity_lines": {"activity_5": 36.529913, "activity_10": 39.128258, "activity_20": 41.107175, "activity_30": 44.760881}, "trend_signal": 0, "fair_value": 63.092708, "relative_strength": -32.400085, "rate_of_change": -1.5261016402134608, "market_dynamics": -0.453856, "expectation": {"probability": 37.208, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.833877, "high": 37.006544, "low": 35.548128, "close": 36.191043, "volume": 1783586}, "trend_line": 49.193224, "activity_lines": {"activity_5": 36.034819, "activity_10": 38.366113, "activity_20": 40.360007, "activity_30": 43.860356}, "trend_signal": 0, "fair_value": 63.073207, "relative_strength": -32.38228, "rate_of_change": -1.9062069839599178, "market_dynamics": -0.55338, "expectation": {"probability": 38.0825, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.693159, "high": 36.294054, "low": 33.3325, "close": 34.096495, "volume": 2574829}, "trend_line": 48.0849, "activity_lines": {"activity_5": 35.308482, "activity_10": 37.295431, "activity_20": 39.537752, "activity_30": 42.886374}, "trend_signal": 0, "fair_value": 63.035424, "relative_strength": -35.008251, "rate_of_change": -2.2530013483157827, "market_dynamics": -0.59969, "expectation": {"probability": 41.29, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.53429, "high": 35.418378, "low": 33.478432, "close": 35.049343, "volume": 3070135}, "trend_line": 47.109493, "activity_lines": {"activity_5": 35.107709, "activity_10": 36.532872, "activity_20": 38.913827, "activity_30": 42.04537}, "trend_signal": 0, "fair_value": 62.977623, "relative_strength": -32.646125, "rate_of_change": -2.0285099896225156, "market_dynamics": -0.538054, "expectation": {"probability": 38.4655, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.869075, "high": 34.954917, "low": 32.379653, "close": 32.456911, "volume": 1925825}, "trend_line": 46.105998, "activity_lines": {"activity_5": 34.178118, "activity_10": 35.413878, "activity_20": 38.146776, "activity_30": 41.100042}, "trend_signal": 0, "fair_value": 62.910487, "relative_strength": -35.323533, "rate_of_change": -2.130133304554988, "market_dynamics": -0.624684, "expectation": {"probability": 41.6584, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.079205, "high": 32.959087, "low": 31.074852, "close": 32.662932, "volume": 1850190}, "trend_line": 45.066455, "activity_lines": {"activity_5": 33.511624, "activity_10": 34.598303, "activity_20": 37.453371, "activity_30": 40.232748}, "trend_signal": 0, "fair_value": 62.843247, "relative_strength": -33.989797, "rate_of_change": -2.254680616608715, "market_dynamics": -0.699747, "expectation": {"probability": 38.6707, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.57709, "high": 33.349669, "low": 31.092021, "close": 32.0277, "volume": 2018935}, "trend_line": 44.149962, "activity_lines": {"activity_5": 32.823743, "activity_10": 33.897188, "activity_20": 36.754167, "activity_30": 39.391538}, "trend_signal": 0, "fair_value": 62.741059, "relative_strength": -35.101221, "rate_of_change": -2.0336478651360435, "market_dynamics": -0.786379, "expectation": {"probability": 42.0067, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.80451, "high": 34.255303, "low": 31.632826, "close": 31.692916, "volume": 1844058}, "trend_line": 43.268123, "activity_lines": {"activity_5": 32.301823, "activity_10": 33.338247, "activity_20": 36.081085, "activity_30": 38.587857}, "trend_signal": 0, "fair_value": 62.622474, "relative_strength": -35.612036, "rate_of_change": -1.9973720475682386, "market_dynamics": -1.000071, "expectation": {"probability": 41.4889, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.019116, "high": 34.156585, "low": 29.426683, "close": 30.431036, "volume": 2543570}, "trend_line": 42.250333, "activity_lines": {"activity_5": 31.519515, "activity_10": 32.650288, "activity_20": 35.337609, "activity_30": 37.759658}, "trend_signal": 0, "fair_value": 62.486511, "relative_strength": -36.262541, "rate_of_change": -2.3522860004812434, "market_dynamics": -1.148778, "expectation": {"probability": 40.8879, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.242184, "high": 31.15211, "low": 29.014641, "close": 29.109067, "volume": 2172248}, "trend_line": 41.167551, "activity_lines": {"activity_5": 30.604437, "activity_10": 31.842847, "activity_20": 34.527631, "activity_30": 36.911834}, "trend_signal": 0, "fair_value": 62.327665, "relative_strength": -37.017473, "rate_of_change": -2.5627774342038787, "market_dynamics": -1.323579, "expectation": {"probability": 40.304, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.615536, "high": 36.070865, "low": 29.03181, "close": 35.804754, "volume": 4162823}, "trend_line": 40.34161, "activity_lines": {"activity_5": 32.144445, "activity_10": 32.366698, "activity_20": 34.416403, "activity_30": 36.565848}, "trend_signal": 0, "fair_value": 62.183134, "relative_strength": -26.533697, "rate_of_change": -2.0062913142440757, "market_dynamics": -0.874416, "expectation": {"probability": 37.4352, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.521475, "high": 36.500075, "low": 33.770295, "close": 34.989254, "volume": 2359019}, "trend_line": 39.430797, "activity_lines": {"activity_5": 33.203165, "activity_10": 32.737068, "activity_20": 34.256567, "activity_30": 36.220534}, "trend_signal": 0, "fair_value": 62.047361, "relative_strength": -28.728506, "rate_of_change": -2.257750744206799, "market_dynamics": -0.399368, "expectation": {"probability": 40.5732, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.808985, "high": 39.710571, "low": 34.422696, "close": 38.620376, "volume": 2693470}, "trend_line": 38.828513, "activity_lines": {"activity_5": 35.274822, "activity_10": 33.789493, "activity_20": 34.467208, "activity_30": 36.168249}, "trend_signal": 0, "fair_value": 61.930749, "relative_strength": -22.739133, "rate_of_change": -1.5274456663911649, "market_dynamics": 0.28286, "expectation": {"probability": 40.4959, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.508781, "high": 39.813582, "low": 38.362849, "close": 38.68905, "volume": 1532438}, "trend_line": 38.223428, "activity_lines": {"activity_5": 36.907539, "activity_10": 34.772151, "activity_20": 34.698173, "activity_30": 36.159251}, "trend_signal": 0, "fair_value": 61.816688, "relative_strength": -23.007462, "rate_of_change": -1.55835223460657, "market_dynamics": 0.894445, "expectation": {"probability": 40.2204, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.354265, "high": 39.788342, "low": 37.223302, "close": 39.537884, "volume": 1873005}, "trend_line": 38.081292, "activity_lines": {"activity_5": 38.272667, "activity_10": 35.842967, "activity_20": 35.022744, "activity_30": 36.244055}, "trend_signal": 0, "fair_value": 61.682937, "relative_strength": -21.576059, "rate_of_change": -0.3718557111099525, "market_dynamics": 0.956967, "expectation": {"probability": 41.3925, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.019694, "high": 41.308366, "low": 38.38923, "close": 38.898783, "volume": 2194460}, "trend_line": 37.906258, "activity_lines": {"activity_5": 38.729507, "activity_10": 36.668837, "activity_20": 35.322385, "activity_30": 36.296796}, "trend_signal": 0, "fair_value": 61.574768, "relative_strength": -22.686679, "rate_of_change": -0.4596325145690871, "market_dynamics": 1.039585, "expectation": {"probability": 48.5659, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.743326, "high": 44.037499, "low": 37.853767, "close": 39.961072, "volume": 4200469}, "trend_line": 37.764654, "activity_lines": {"activity_5": 39.334175, "activity_10": 37.574471, "activity_20": 35.753729, "activity_30": 36.429365}, "trend_signal": 0, "fair_value": 61.458331, "relative_strength": -22.078153, "rate_of_change": -0.3735636474589524, "market_dynamics": 1.100307, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.315168, "high": 43.208395, "low": 39.606976, "close": 42.327472, "volume": 2386723}, "trend_line": 37.77065, "activity_lines": {"activity_5": 40.396188, "activity_10": 38.766117, "activity_20": 36.425845, "activity_30": 36.72374}, "trend_signal": 0, "fair_value": 61.350027, "relative_strength": -17.809365, "rate_of_change": 0.01587728037969902, "market_dynamics": 1.179605, "expectation": {"probability": 42.3404, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.448383, "high": 42.595204, "low": 41.42064, "close": 41.697008, "volume": 1264902}, "trend_line": 37.730379, "activity_lines": {"activity_5": 41.000906, "activity_10": 39.649778, "activity_20": 37.013575, "activity_30": 36.977054}, "trend_signal": 0, "fair_value": 61.238, "relative_strength": -18.877461, "rate_of_change": -0.10661982253417443, "market_dynamics": 1.141826, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.118363, "high": 41.91292, "low": 39.114695, "close": 40.5829, "volume": 1846689}, "trend_line": 37.685385, "activity_lines": {"activity_5": 41.033725, "activity_10": 40.126037, "activity_20": 37.47321, "activity_30": 37.161087}, "trend_signal": 0, "fair_value": 61.127824, "relative_strength": -19.271213, "rate_of_change": -0.11925138626357992, "market_dynamics": 1.107957, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.824722, "high": 43.130666, "low": 40.375624, "close": 42.102923, "volume": 2101755}, "trend_line": 37.691912, "activity_lines": {"activity_5": 41.50355, "activity_10": 40.67005, "activity_20": 38.052802, "activity_30": 37.44609}, "trend_signal": 0, "fair_value": 61.027656, "relative_strength": -17.144006, "rate_of_change": 0.017319711607047403, "market_dynamics": 0.990973, "expectation": {"probability": 42.0224, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.636552, "high": 43.312033, "low": 40.280622, "close": 43.12203, "volume": 1473356}, "trend_line": 37.790412, "activity_lines": {"activity_5": 42.099469, "activity_10": 41.284842, "activity_20": 38.698095, "activity_30": 37.79642}, "trend_signal": 1, "fair_value": 60.928731, "relative_strength": -15.49619, "rate_of_change": 0.26132927403630085, "market_dynamics": 0.917038, "expectation": {"probability": 46.5405, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.64022, "high": 44.572961, "low": 40.21153, "close": 40.332441, "volume": 2922586}, "trend_line": 37.751001, "activity_lines": {"activity_5": 41.554793, "activity_10": 41.244568, "activity_20": 39.044709, "activity_30": 37.960422}, "trend_signal": 1, "fair_value": 60.843454, "relative_strength": -20.842133, "rate_of_change": -0.10428835758657828, "market_dynamics": 0.959511, "expectation": {"probability": 52.8096, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.461989, "high": 42.729069, "low": 40.099256, "close": 41.170182, "volume": 1966041}, "trend_line": 37.744349, "activity_lines": {"activity_5": 41.422367, "activity_10": 41.325482, "activity_20": 39.441413, "activity_30": 38.181014}, "trend_signal": 1, "fair_value": 60.732229, "relative_strength": -19.195974, "rate_of_change": -0.017620724812045498, "market_dynamics": 1.004406, "expectation": {"probability": 46.4209, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.764266, "high": 40.954183, "low": 37.456488, "close": 39.978345, "volume": 2680930}, "trend_line": 37.507469, "activity_lines": {"activity_5": 40.927784, "activity_10": 41.144586, "activity_20": 39.695462, "activity_30": 38.325143}, "trend_signal": 1, "fair_value": 60.533532, "relative_strength": -21.318438, "rate_of_change": -0.6275906361505912, "market_dynamics": 0.898627, "expectation": {"probability": 52.855, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.341078, "high": 42.655659, "low": 38.069679, "close": 39.036967, "volume": 2303289}, "trend_line": 37.29835, "activity_lines": {"activity_5": 40.159712, "activity_10": 40.784523, "activity_20": 39.824039, "activity_30": 38.42382}, "trend_signal": 1, "fair_value": 60.279496, "relative_strength": -21.690457, "rate_of_change": -0.5575396196421603, "market_dynamics": 0.729678, "expectation": {"probability": 52.1696, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.181954, "high": 40.5829, "low": 31.782309, "close": 40.392897, "volume": 3697798}, "trend_line": 37.204942, "activity_lines": {"activity_5": 40.048013, "activity_10": 40.66848, "activity_20": 40.0514, "activity_30": 38.623469}, "trend_signal": 1, "fair_value": 60.071659, "relative_strength": -19.041945, "rate_of_change": -0.2504346707025823, "market_dynamics": 0.595188, "expectation": {"probability": 45.8246, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.418806, "high": 43.770369, "low": 39.840161, "close": 43.527007, "volume": 2822828}, "trend_line": 37.415319, "activity_lines": {"activity_5": 41.16296, "activity_10": 41.114423, "activity_20": 40.537413, "activity_30": 39.031344}, "trend_signal": 1, "fair_value": 59.887014, "relative_strength": -12.314789, "rate_of_change": 0.5654544495728391, "market_dynamics": 0.498367, "expectation": {"probability": 46.961, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.631305, "high": 47.286078, "low": 42.09291, "close": 43.813826, "volume": 3232939}, "trend_line": 37.639805, "activity_lines": {"activity_5": 42.160542, "activity_10": 41.590706, "activity_20": 40.99439, "activity_30": 39.444151}, "trend_signal": 1, "fair_value": 59.678434, "relative_strength": -10.276783, "rate_of_change": 0.5999841936400595, "market_dynamics": 0.525394, "expectation": {"probability": 47.4664, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.091954, "high": 45.586891, "low": 41.853894, "close": 42.223282, "volume": 4002211}, "trend_line": 37.868139, "activity_lines": {"activity_5": 42.4517, "activity_10": 41.739312, "activity_20": 41.236158, "activity_30": 39.739859}, "trend_signal": 1, "fair_value": 59.468249, "relative_strength": -12.277683, "rate_of_change": 0.6066290726001282, "market_dynamics": 0.605974, "expectation": {"probability": 54.3713, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.544868, "high": 42.890268, "low": 39.841813, "close": 40.328537, "volume": 2267313}, "trend_line": 38.028481, "activity_lines": {"activity_5": 41.961613, "activity_10": 41.513593, "activity_20": 41.235026, "activity_30": 39.898594}, "trend_signal": 1, "fair_value": 59.274768, "relative_strength": -16.704547, "rate_of_change": 0.42342191677283103, "market_dynamics": 0.405031, "expectation": {"probability": 54.0196, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.311154, "high": 41.619224, "low": 39.767935, "close": 39.815738, "volume": 1639492}, "trend_line": 38.149304, "activity_lines": {"activity_5": 41.21449, "activity_10": 41.2269, "activity_20": 41.163514, "activity_30": 40.013901}, "trend_signal": 1, "fair_value": 59.045491, "relative_strength": -16.737088, "rate_of_change": 0.3177171341658413, "market_dynamics": 0.073831, "expectation": {"probability": 52.8238, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.041717, "high": 40.380685, "low": 36.773715, "close": 37.834077, "volume": 2373617}, "trend_line": 38.27389, "activity_lines": {"activity_5": 39.845289, "activity_10": 40.640019, "activity_20": 40.88029, "activity_30": 39.993564}, "trend_signal": 1, "fair_value": 58.795344, "relative_strength": -18.854688, "rate_of_change": 0.3265747652958511, "market_dynamics": -0.291942, "expectation": {"probability": 43.6534, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.48594, "high": 39.233408, "low": 35.817651, "close": 36.156619, "volume": 1641078}, "trend_line": 38.3108, "activity_lines": {"activity_5": 38.296465, "activity_10": 39.79357, "activity_20": 40.441051, "activity_30": 39.856966}, "trend_signal": 0, "fair_value": 58.496897, "relative_strength": -19.888529, "rate_of_change": 0.09643650018328132, "market_dynamics": -0.722297, "expectation": {"probability": 42.332, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.356523, "high": 36.708529, "low": 34.852895, "close": 35.626438, "volume": 1921812}, "trend_line": 38.41645, "activity_lines": {"activity_5": 37.081394, "activity_10": 38.941881, "activity_20": 39.963379, "activity_30": 39.683781}, "trend_signal": 0, "fair_value": 58.215575, "relative_strength": -17.346117, "rate_of_change": 0.27577080092296985, "market_dynamics": -0.955984, "expectation": {"probability": 41.9178, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.843725, "high": 37.755854, "low": 35.40915, "close": 36.817173, "volume": 1302187}, "trend_line": 38.554925, "activity_lines": {"activity_5": 36.703024, "activity_10": 38.385814, "activity_20": 39.617736, "activity_30": 39.580602}, "trend_signal": 0, "fair_value": 57.989244, "relative_strength": -15.549792, "rate_of_change": 0.36045756440274856, "market_dynamics": -1.100722, "expectation": {"probability": 39.7431, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.930162, "high": 38.903131, "low": 33.870756, "close": 34.105426, "volume": 2611571}, "trend_line": 38.624183, "activity_lines": {"activity_5": 35.65483, "activity_10": 37.377063, "activity_20": 39.023743, "activity_30": 39.293537}, "trend_signal": 0, "fair_value": 57.757569, "relative_strength": -21.512148, "rate_of_change": 0.179634638116933, "market_dynamics": -1.20528, "expectation": {"probability": 42.1093, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.470469, "high": 35.417842, "low": 33.276605, "close": 35.287469, "volume": 2090045}, "trend_line": 38.744001, "activity_lines": {"activity_5": 35.381338, "activity_10": 36.697546, "activity_20": 38.57021, "activity_30": 39.078266}, "trend_signal": 0, "fair_value": 57.518887, "relative_strength": -19.532944, "rate_of_change": 0.31021497593876635, "market_dynamics": -1.22311, "expectation": {"probability": 39.8744, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.635129, "high": 37.903609, "low": 35.635129, "close": 36.45213, "volume": 2074871}, "trend_line": 38.944704, "activity_lines": {"activity_5": 35.665839, "activity_10": 36.379595, "activity_20": 38.261121, "activity_30": 38.930403}, "trend_signal": 0, "fair_value": 57.295042, "relative_strength": -17.507333, "rate_of_change": 0.5180234225164415, "market_dynamics": -1.125029, "expectation": {"probability": 40.4817, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.321757, "high": 36.695492, "low": 32.158531, "close": 32.32367, "volume": 1769259}, "trend_line": 39.051858, "activity_lines": {"activity_5": 34.554487, "activity_10": 35.444865, "activity_20": 37.583821, "activity_30": 38.503239}, "trend_signal": 0, "fair_value": 57.020974, "relative_strength": -26.155362, "rate_of_change": 0.27514395795639196, "market_dynamics": -1.160897, "expectation": {"probability": 42.9259, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.349744, "high": 36.114815, "low": 31.645733, "close": 35.571999, "volume": 4137889}, "trend_line": 39.044099, "activity_lines": {"activity_5": 34.746095, "activity_10": 35.280732, "activity_20": 37.255216, "activity_30": 38.278732}, "trend_signal": 0, "fair_value": 56.764962, "relative_strength": -17.759837, "rate_of_change": -0.019868452865930402, "market_dynamics": -0.934591, "expectation": {"probability": 40.7056, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.860917, "high": 36.272407, "low": 33.116191, "close": 33.295671, "volume": 1763817}, "trend_line": 38.987646, "activity_lines": {"activity_5": 34.261939, "activity_10": 34.789204, "activity_20": 36.740916, "activity_30": 37.907866}, "trend_signal": 0, "fair_value": 56.490266, "relative_strength": -23.321487, "rate_of_change": -0.14458779033421862, "market_dynamics": -0.975298, "expectation": {"probability": 43.1629, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.866671, "high": 35.799632, "low": 32.647793, "close": 35.501958, "volume": 2096959}, "trend_line": 38.883699, "activity_lines": {"activity_5": 34.567196, "activity_10": 34.817366, "activity_20": 36.483532, "activity_30": 37.682983}, "trend_signal": 0, "fair_value": 56.224557, "relative_strength": -18.96778, "rate_of_change": -0.2666152247304133, "market_dynamics": -0.948234, "expectation": {"probability": 40.8095, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.221794, "high": 35.703325, "low": 32.954222, "close": 33.278161, "volume": 2055198}, "trend_line": 38.703336, "activity_lines": {"activity_5": 34.116888, "activity_10": 34.483604, "activity_20": 36.03736, "activity_30": 37.321335}, "trend_signal": 0, "fair_value": 55.891224, "relative_strength": -23.934221, "rate_of_change": -0.46385247452923606, "market_dynamics": -0.847984, "expectation": {"probability": 43.3902, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.295671, "high": 34.004835, "low": 32.639038, "close": 33.882263, "volume": 2369089}, "trend_line": 38.514815, "activity_lines": {"activity_5": 34.079545, "activity_10": 34.312013, "activity_20": 35.686302, "activity_30": 37.010298}, "trend_signal": 0, "fair_value": 55.576275, "relative_strength": -21.900629, "rate_of_change": -0.4870923788068333, "market_dynamics": -0.920898, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.777202, "high": 34.109896, "low": 30.423996, "close": 30.660384, "volume": 1172909}, "trend_line": 38.240202, "activity_lines": {"activity_5": 32.864336, "activity_10": 33.586339, "activity_20": 35.057427, "activity_30": 36.503561}, "trend_signal": 0, "fair_value": 55.232965, "relative_strength": -29.972711, "rate_of_change": -0.7130061510096887, "market_dynamics": -0.907391, "expectation": {"probability": 43.6085, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.817976, "high": 34.617692, "low": 30.108812, "close": 34.4601, "volume": 2078502}, "trend_line": 38.056836, "activity_lines": {"activity_5": 33.24314, "activity_10": 33.663464, "activity_20": 34.830319, "activity_30": 36.259683}, "trend_signal": 0, "fair_value": 54.918797, "relative_strength": -21.187278, "rate_of_change": -0.47951106534426646, "market_dynamics": -0.796948, "expectation": {"probability": 41.0046, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.705243, "high": 37.760775, "low": 34.569539, "close": 35.563244, "volume": 2251661}, "trend_line": 37.831362, "activity_lines": {"activity_5": 33.912031, "activity_10": 33.934712, "activity_20": 34.736524, "activity_30": 36.098806}, "trend_signal": 0, "fair_value": 54.585919, "relative_strength": -16.275033, "rate_of_change": -0.5924664888063695, "market_dynamics": -0.46674, "expectation": {"probability": 41.5461, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.69457, "high": 37.708245, "low": 34.766529, "close": 37.30551, "volume": 1853913}, "trend_line": 37.684979, "activity_lines": {"activity_5": 35.15759, "activity_10": 34.517721, "activity_20": 34.846581, "activity_30": 36.06488}, "trend_signal": 0, "fair_value": 54.24837, "relative_strength": -10.833295, "rate_of_change": -0.3869355800618549, "market_dynamics": -0.163896, "expectation": {"probability": 42.1788, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.498122, "high": 40.361042, "low": 33.470773, "close": 34.573917, "volume": 3036580}, "trend_line": 37.484679, "activity_lines": {"activity_5": 35.224129, "activity_10": 34.588562, "activity_20": 34.727479, "activity_30": 35.864167}, "trend_signal": 0, "fair_value": 53.926692, "relative_strength": -15.15693, "rate_of_change": -0.5315115075425638, "market_dynamics": 0.33239, "expectation": {"probability": 46.5739, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.253813, "high": 34.722753, "low": 29.478444, "close": 31.999915, "volume": 4033965}, "trend_line": 37.147913, "activity_lines": {"activity_5": 34.386557, "activity_10": 34.150488, "activity_20": 34.399659, "activity_30": 35.510311}, "trend_signal": 0, "fair_value": 53.567783, "relative_strength": -21.003258, "rate_of_change": -0.8984097209422474, "market_dynamics": 0.504784, "expectation": {"probability": 46.2362, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.929874, "high": 32.682814, "low": 30.555323, "close": 31.623446, "volume": 2273140}, "trend_line": 36.764626, "activity_lines": {"activity_5": 33.334194, "activity_10": 33.708912, "activity_20": 34.075645, "activity_30": 35.153894}, "trend_signal": 0, "fair_value": 53.225756, "relative_strength": -24.454944, "rate_of_change": -1.031786092532312, "market_dynamics": 0.37819, "expectation": {"probability": 45.7465, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.781038, "high": 32.026181, "low": 28.646709, "close": 30.257649, "volume": 3992269}, "trend_line": 36.4288, "activity_lines": {"activity_5": 32.015675, "activity_10": 33.049414, "activity_20": 33.660566, "activity_30": 34.734089}, "trend_signal": 0, "fair_value": 52.796995, "relative_strength": -28.210675, "rate_of_change": -0.9134487047413382, "market_dynamics": 0.199637, "expectation": {"probability": 45.2671, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.616608, "high": 31.67999, "low": 29.224546, "close": 31.67999, "volume": 2128678}, "trend_line": 36.11246, "activity_lines": {"activity_5": 31.524975, "activity_10": 32.743874, "activity_20": 33.417026, "activity_30": 34.427714}, "trend_signal": 0, "fair_value": 52.389836, "relative_strength": -24.556282, "rate_of_change": -0.8683788650737982, "market_dynamics": -0.007226, "expectation": {"probability": 41.452, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.088418, "high": 31.688819, "low": 29.887616, "close": 29.905274, "volume": 1422653}, "trend_line": 35.776691, "activity_lines": {"activity_5": 30.817739, "activity_10": 32.144716, "activity_20": 33.025783, "activity_30": 34.02725}, "trend_signal": 0, "fair_value": 51.990046, "relative_strength": -25.279695, "rate_of_change": -0.929787115028993, "market_dynamics": -0.333215, "expectation": {"probability": 43.7621, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.914104, "high": 30.616043, "low": 28.58969, "close": 29.578586, "volume": 2347765}, "trend_line": 35.461412, "activity_lines": {"activity_5": 30.312849, "activity_10": 31.55847, "activity_20": 32.63067, "activity_30": 33.627372}, "trend_signal": 0, "fair_value": 51.544281, "relative_strength": -28.436612, "rate_of_change": -0.8812413646639282, "market_dynamics": -0.45115, "expectation": {"probability": 43.3992, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.596244, "high": 32.492297, "low": 28.854572, "close": 31.194371, "volume": 5387773}, "trend_line": 35.154794, "activity_lines": {"activity_5": 30.507977, "activity_10": 31.285671, "activity_20": 32.423912, "activity_30": 33.35208}, "trend_signal": 0, "fair_value": 51.113932, "relative_strength": -25.164575, "rate_of_change": -0.8646525411904079, "market_dynamics": -0.437935, "expectation": {"probability": 41.0825, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.291495, "high": 31.794772, "low": 30.514505, "close": 31.37096, "volume": 1849249}, "trend_line": 34.749593, "activity_lines": {"activity_5": 30.790572, "activity_10": 31.104356, "activity_20": 32.247833, "activity_30": 33.107961}, "trend_signal": 0, "fair_value": 50.695739, "relative_strength": -24.719977, "rate_of_change": -1.1526194691967337, "market_dynamics": -0.481892, "expectation": {"probability": 41.5778, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.317983, "high": 31.777113, "low": 27.636111, "close": 28.872231, "volume": 2873439}, "trend_line": 34.25154, "activity_lines": {"activity_5": 30.166037, "activity_10": 30.544951, "activity_20": 31.85243, "activity_30": 32.728777}, "trend_signal": 0, "fair_value": 50.248854, "relative_strength": -30.436685, "rate_of_change": -1.4332628298696872, "market_dynamics": -0.451707, "expectation": {"probability": 43.9826, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.713302, "high": 29.013502, "low": 26.717851, "close": 27.777382, "volume": 2325883}, "trend_line": 33.77001, "activity_lines": {"activity_5": 29.363736, "activity_10": 29.939814, "activity_20": 31.388851, "activity_30": 32.311089}, "trend_signal": 0, "fair_value": 49.774341, "relative_strength": -33.36759, "rate_of_change": -1.4058637947374026, "market_dynamics": -0.563613, "expectation": {"probability": 43.6308, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.530158, "high": 28.157048, "low": 26.744339, "close": 26.788486, "volume": 1966732}, "trend_line": 33.318675, "activity_lines": {"activity_5": 28.373663, "activity_10": 29.278451, "activity_20": 30.85274, "activity_30": 31.860668}, "trend_signal": 0, "fair_value": 49.294128, "relative_strength": -35.82021, "rate_of_change": -1.3364964949669849, "market_dynamics": -0.9558, "expectation": {"probability": 43.2185, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.779657, "high": 27.079857, "low": 25.561196, "close": 25.852567, "volume": 2732894}, "trend_line": 32.853236, "activity_lines": {"activity_5": 27.257623, "activity_10": 28.541675, "activity_20": 30.26932, "activity_30": 31.378984}, "trend_signal": 0, "fair_value": 48.814679, "relative_strength": -37.00744, "rate_of_change": -1.3969313005394013, "market_dynamics": -1.225254, "expectation": {"probability": 42.814, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.223403, "high": 29.96708, "low": 25.896714, "close": 28.368954, "volume": 5432578}, "trend_line": 32.537731, "activity_lines": {"activity_5": 27.336499, "activity_10": 28.367349, "activity_20": 29.961, "activity_30": 31.089675}, "trend_signal": 0, "fair_value": 48.3479, "relative_strength": -29.258729, "rate_of_change": -0.9603467981053728, "market_dynamics": -1.225735, "expectation": {"probability": 40.7362, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.315977, "high": 31.039768, "low": 28.006947, "close": 29.163602, "volume": 2003821}, "trend_line": 32.304631, "activity_lines": {"activity_5": 27.880392, "activity_10": 28.371843, "activity_20": 29.762327, "activity_30": 30.871989}, "trend_signal": 0, "fair_value": 47.879078, "relative_strength": -29.96927, "rate_of_change": -0.7163990629832188, "market_dynamics": -1.135407, "expectation": {"probability": 41.209, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.569756, "high": 29.82581, "low": 26.806145, "close": 26.973904, "volume": 1977507}, "trend_line": 32.016213, "activity_lines": {"activity_5": 27.674961, "activity_10": 28.023964, "activity_20": 29.374704, "activity_30": 30.528072}, "trend_signal": 0, "fair_value": 47.420077, "relative_strength": -33.098056, "rate_of_change": -0.8928069786650715, "market_dynamics": -0.999802, "expectation": {"probability": 43.3824, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.973904, "high": 27.393302, "low": 25.472901, "close": 27.35357, "volume": 1564108}, "trend_line": 31.70076, "activity_lines": {"activity_5": 27.64965, "activity_10": 27.798412, "activity_20": 29.056137, "activity_30": 30.227256}, "trend_signal": 0, "fair_value": 46.996901, "relative_strength": -32.510416, "rate_of_change": -0.9852914209435124, "market_dynamics": -0.834595, "expectation": {"probability": 41.3731, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.600794, "high": 29.075308, "low": 27.265452, "close": 28.236512, "volume": 1239194}, "trend_line": 31.505129, "activity_lines": {"activity_5": 27.880981, "activity_10": 27.77385, "activity_20": 28.837406, "activity_30": 30.003756}, "trend_signal": 0, "fair_value": 46.622801, "relative_strength": -30.35031, "rate_of_change": -0.6171176968627843, "market_dynamics": -0.681844, "expectation": {"probability": 41.8285, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.31673, "high": 30.295425, "low": 27.826513, "close": 28.842599, "volume": 1989748}, "trend_line": 31.2903, "activity_lines": {"activity_5": 28.155411, "activity_10": 27.913265, "activity_20": 28.706035, "activity_30": 29.83198}, "trend_signal": 0, "fair_value": 46.215077, "relative_strength": -28.692038, "rate_of_change": -0.6818857970713331, "market_dynamics": -0.431051, "expectation": {"probability": 42.3623, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.243686, "high": 30.108251, "low": 27.897817, "close": 28.789121, "volume": 1985442}, "trend_line": 31.034867, "activity_lines": {"activity_5": 28.380439, "activity_10": 28.088927, "activity_20": 28.601573, "activity_30": 29.670614}, "trend_signal": 0, "fair_value": 45.835129, "relative_strength": -27.59878, "rate_of_change": -0.8163328571474229, "market_dynamics": -0.050236, "expectation": {"probability": 44.0654, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.708904, "high": 29.190208, "low": 25.865733, "close": 26.828252, "volume": 2200006}, "trend_line": 30.851686, "activity_lines": {"activity_5": 27.976809, "activity_10": 27.909578, "activity_20": 28.350916, "activity_30": 29.399219}, "trend_signal": 0, "fair_value": 45.413373, "relative_strength": -30.352711, "rate_of_change": -0.5902425810299029, "market_dynamics": 0.158581, "expectation": {"probability": 45.1016, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.944122, "high": 27.568034, "low": 26.320209, "close": 26.970861, "volume": 1043758}, "trend_line": 30.564981, "activity_lines": {"activity_5": 27.630426, "activity_10": 27.773416, "activity_20": 28.150724, "activity_30": 29.148843}, "trend_signal": 0, "fair_value": 44.994665, "relative_strength": -29.531592, "rate_of_change": -0.9293009140570189, "market_dynamics": 0.128944, "expectation": {"probability": 43.5067, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.694556, "high": 29.760642, "low": 25.526948, "close": 28.049339, "volume": 2570655}, "trend_line": 30.390104, "activity_lines": {"activity_5": 27.669049, "activity_10": 27.830024, "activity_20": 28.077193, "activity_30": 28.986544}, "trend_signal": 0, "fair_value": 44.647323, "relative_strength": -25.433031, "rate_of_change": -0.5721482372261204, "market_dynamics": 0.178146, "expectation": {"probability": 43.9605, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.388034, "high": 34.582597, "low": 25.9726, "close": 27.256078, "volume": 9351995}, "trend_line": 30.115241, "activity_lines": {"activity_5": 27.45573, "activity_10": 27.702461, "activity_20": 27.945133, "activity_30": 28.784349}, "trend_signal": 0, "fair_value": 44.323281, "relative_strength": -25.148595, "rate_of_change": -0.9044490272228086, "market_dynamics": 0.277693, "expectation": {"probability": 46.2515, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.739122, "high": 28.646512, "low": 24.332601, "close": 27.594774, "volume": 4284899}, "trend_line": 29.925795, "activity_lines": {"activity_5": 27.461078, "activity_10": 27.656714, "activity_20": 27.859623, "activity_30": 28.621738}, "trend_signal": 0, "fair_value": 44.019497, "relative_strength": -25.370958, "rate_of_change": -0.6290701774559939, "market_dynamics": 0.458844, "expectation": {"probability": 44.5329, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.764121, "high": 28.699991, "low": 25.785426, "close": 26.079557, "volume": 2474874}, "trend_line": 29.665705, "activity_lines": {"activity_5": 27.040977, "activity_10": 27.363997, "activity_20": 27.649259, "activity_30": 28.373593}, "trend_signal": 0, "fair_value": 43.706267, "relative_strength": -29.781292, "rate_of_change": -0.8691164261467463, "market_dynamics": 0.573198, "expectation": {"probability": 46.8392, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.999339, "high": 26.596513, "low": 25.16597, "close": 26.311296, "volume": 2076821}, "trend_line": 29.520735, "activity_lines": {"activity_5": 26.748035, "activity_10": 27.129675, "activity_20": 27.479184, "activity_30": 28.15718}, "trend_signal": 0, "fair_value": 43.391481, "relative_strength": -27.506202, "rate_of_change": -0.48867876222729484, "market_dynamics": 0.49643, "expectation": {"probability": 44.5629, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.669557, "high": 28.254249, "low": 25.428905, "close": 28.138469, "volume": 2142643}, "trend_line": 29.310014, "activity_lines": {"activity_5": 27.108122, "activity_10": 27.246517, "activity_20": 27.498684, "activity_30": 28.068002}, "trend_signal": 0, "fair_value": 43.100733, "relative_strength": -21.48643, "rate_of_change": -0.7138067531177645, "market_dynamics": 0.476542, "expectation": {"probability": 45.2309, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.379121, "high": 28.52173, "low": 25.553687, "close": 25.580426, "volume": 1358389}, "trend_line": 28.977253, "activity_lines": {"activity_5": 26.609585, "activity_10": 26.900043, "activity_20": 27.289113, "activity_30": 27.827383}, "trend_signal": 0, "fair_value": 42.777954, "relative_strength": -28.815881, "rate_of_change": -1.1353150496618591, "market_dynamics": 0.139302, "expectation": {"probability": 46.9953, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.491296, "high": 25.580426, "low": 22.398471, "close": 22.648036, "volume": 2065881}, "trend_line": 28.488671, "activity_lines": {"activity_5": 25.245296, "activity_10": 26.079719, "activity_20": 26.82784, "activity_30": 27.419046}, "trend_signal": 0, "fair_value": 42.444861, "relative_strength": -35.043493, "rate_of_change": -1.6860880498230832, "market_dynamics": -0.142588, "expectation": {"probability": 45.0157, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.826297, "high": 22.848579, "low": 19.047168, "close": 19.154124, "volume": 3866569}, "trend_line": 27.974678, "activity_lines": {"activity_5": 23.046152, "activity_10": 24.735794, "activity_20": 26.063453, "activity_30": 26.816818}, "trend_signal": 0, "fair_value": 42.086749, "relative_strength": -43.527857, "rate_of_change": -1.8042013964077133, "market_dynamics": -0.506513, "expectation": {"probability": 44.3367, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.28782, "high": 19.483461, "low": 17.748603, "close": 18.283145, "volume": 2962131}, "trend_line": 27.517452, "activity_lines": {"activity_5": 21.018377, "activity_10": 23.37304, "activity_20": 25.257178, "activity_30": 26.191557}, "trend_signal": 0, "fair_value": 41.740494, "relative_strength": -43.337327, "rate_of_change": -1.634428106732818, "market_dynamics": -1.066556, "expectation": {"probability": 44.1436, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.984164, "high": 18.790507, "low": 17.331842, "close": 17.712363, "volume": 2417291}, "trend_line": 27.053749, "activity_lines": {"activity_5": 19.335551, "activity_10": 22.064465, "activity_20": 24.437045, "activity_30": 25.558971}, "trend_signal": 0, "fair_value": 41.345855, "relative_strength": -42.803829, "rate_of_change": -1.68512331737691, "market_dynamics": -1.297148, "expectation": {"probability": 43.4053, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.685183, "high": 18.074764, "low": 16.87884, "close": 17.739543, "volume": 2675027}, "trend_line": 26.636479, "activity_lines": {"activity_5": 18.356859, "activity_10": 20.948777, "activity_20": 23.658264, "activity_30": 24.958054}, "trend_signal": 0, "fair_value": 40.955028, "relative_strength": -42.059291, "rate_of_change": -1.5423740347409836, "market_dynamics": -1.411388, "expectation": {"probability": 42.6206, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.821083, "high": 18.1631, "low": 15.918477, "close": 16.117797, "volume": 2387599}, "trend_line": 26.117739, "activity_lines": {"activity_5": 17.360311, "activity_10": 19.711254, "activity_20": 22.775647, "activity_30": 24.27943}, "trend_signal": 0, "fair_value": 40.558621, "relative_strength": -45.642172, "rate_of_change": -1.9474796199602846, "market_dynamics": -1.434277, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.855056, "high": 17.381672, "low": 13.001146, "close": 14.278611, "volume": 3001397}, "trend_line": 25.596851, "activity_lines": {"activity_5": 16.18605, "activity_10": 18.348006, "activity_20": 21.779992, "activity_30": 23.515615}, "trend_signal": 0, "fair_value": 40.198679, "relative_strength": -46.157787, "rate_of_change": -1.9943839702203907, "market_dynamics": -1.415754, "expectation": {"probability": 44.1986, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.852789, "high": 15.347695, "low": 13.010206, "close": 14.07023, "volume": 4052163}, "trend_line": 25.079905, "activity_lines": {"activity_5": 15.267362, "activity_10": 17.161433, "activity_20": 20.824945, "activity_30": 22.771962}, "trend_signal": 0, "fair_value": 39.852863, "relative_strength": -48.943536, "rate_of_change": -2.0195687352323173, "market_dynamics": -1.365699, "expectation": {"probability": 44.1485, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.323911, "high": 14.477932, "low": 13.390728, "close": 13.870909, "volume": 1467148}, "trend_line": 24.502457, "activity_lines": {"activity_5": 14.563096, "activity_10": 16.161185, "activity_20": 19.914169, "activity_30": 22.048801}, "trend_signal": 0, "fair_value": 39.526793, "relative_strength": -48.046444, "rate_of_change": -2.3024329637612277, "market_dynamics": -1.398668, "expectation": {"probability": 44.0985, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.608168, "high": 15.547015, "low": 13.472268, "close": 15.402055, "volume": 1925190}, "trend_line": 23.97016, "activity_lines": {"activity_5": 14.625308, "activity_10": 15.698737, "activity_20": 19.217624, "activity_30": 21.461678}, "trend_signal": 0, "fair_value": 39.220436, "relative_strength": -43.884327, "rate_of_change": -2.172422953338924, "market_dynamics": -1.355463, "expectation": {"probability": 43.0632, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.411115, "high": 16.108737, "low": 14.414511, "close": 15.184614, "volume": 1405423}, "trend_line": 23.513906, "activity_lines": {"activity_5": 14.770873, "activity_10": 15.381815, "activity_20": 18.564373, "activity_30": 20.894869}, "trend_signal": 0, "fair_value": 38.963562, "relative_strength": -45.391344, "rate_of_change": -1.9034249249900763, "market_dynamics": -1.306094, "expectation": {"probability": 44.8743, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.030593, "high": 17.141581, "low": 14.958113, "close": 16.86978, "volume": 1333923}, "trend_line": 23.150319, "activity_lines": {"activity_5": 15.540371, "activity_10": 15.506986, "activity_20": 18.136397, "activity_30": 20.466216}, "trend_signal": 0, "fair_value": 38.733753, "relative_strength": -38.131861, "rate_of_change": -1.5462637300667912, "market_dynamics": -1.141231, "expectation": {"probability": 43.6997, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.703303, "high": 18.165365, "low": 16.534559, "close": 16.90602, "volume": 1552459}, "trend_line": 22.820904, "activity_lines": {"activity_5": 16.149205, "activity_10": 15.68028, "activity_20": 17.759294, "activity_30": 20.063358}, "trend_signal": 0, "fair_value": 38.526646, "relative_strength": -40.131229, "rate_of_change": -1.4229393556088834, "market_dynamics": -0.904645, "expectation": {"probability": 44.4476, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.489259, "high": 16.9785, "low": 15.977367, "close": 16.353358, "volume": 870942}, "trend_line": 22.504263, "activity_lines": {"activity_5": 16.384766, "activity_10": 15.778128, "activity_20": 17.377485, "activity_30": 19.646097}, "trend_signal": 0, "fair_value": 38.311235, "relative_strength": -39.760565, "rate_of_change": -1.3875041935236092, "market_dynamics": -0.693914, "expectation": {"probability": 45.6731, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.661399, "high": 16.90602, "low": 15.963777, "close": 16.715759, "volume": 966539}, "trend_line": 22.115823, "activity_lines": {"activity_5": 16.575631, "activity_10": 15.966577, "activity_20": 17.085885, "activity_30": 19.272645}, "trend_signal": 0, "fair_value": 38.098523, "relative_strength": -38.491616, "rate_of_change": -1.7260729667085866, "market_dynamics": -0.392918, "expectation": {"probability": 44.5274, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.380538, "high": 17.168761, "low": 16.055737, "close": 16.25874, "volume": 1369357}, "trend_line": 21.685661, "activity_lines": {"activity_5": 16.526575, "activity_10": 16.090546, "activity_20": 16.800951, "activity_30": 18.894768}, "trend_signal": 0, "fair_value": 37.900499, "relative_strength": -40.249629, "rate_of_change": -1.9450417920237435, "market_dynamics": -0.174189, "expectation": {"probability": 46.6157, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.424834, "high": 18.38105, "low": 16.175693, "close": 16.212603, "volume": 1338932}, "trend_line": 21.326951, "activity_lines": {"activity_5": 16.390533, "activity_10": 16.203563, "activity_20": 16.565605, "activity_30": 18.541668}, "trend_signal": 0, "fair_value": 37.723128, "relative_strength": -39.199481, "rate_of_change": -1.654134499289639, "market_dynamics": 0.051181, "expectation": {"probability": 47.9089, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.609383, "high": 17.799722, "low": 16.323332, "close": 16.94157, "volume": 1270890}, "trend_line": 20.979885, "activity_lines": {"activity_5": 16.541291, "activity_10": 16.413956, "activity_20": 16.446669, "activity_30": 18.25874}, "trend_signal": 0, "fair_value": 37.523841, "relative_strength": -35.438726, "rate_of_change": -1.6273587349640444, "market_dynamics": 0.25756, "expectation": {"probability": 45.6761, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.710885, "high": 17.57365, "low": 16.61861, "close": 17.33835, "volume": 1594100}, "trend_line": 20.616613, "activity_lines": {"activity_5": 16.821939, "activity_10": 16.644285, "activity_20": 16.41014, "activity_30": 18.023802}, "trend_signal": 0, "fair_value": 37.32973, "relative_strength": -35.159685, "rate_of_change": -1.7315252204671214, "market_dynamics": 0.412341, "expectation": {"probability": 46.3798, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.476762, "high": 18.943924, "low": 17.098437, "close": 18.427187, "volume": 924404}, "trend_line": 20.269432, "activity_lines": {"activity_5": 17.399866, "activity_10": 17.00954, "activity_20": 16.528738, "activity_30": 17.882549}, "trend_signal": 0, "fair_value": 37.122079, "relative_strength": -31.433634, "rate_of_change": -1.6839865985746671, "market_dynamics": 0.498145, "expectation": {"probability": 46.6074, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.224184, "high": 18.805512, "low": 17.676536, "close": 17.707447, "volume": 1136890}, "trend_line": 19.900043, "activity_lines": {"activity_5": 17.623785, "activity_10": 17.188931, "activity_20": 16.612853, "activity_30": 17.71726}, "trend_signal": 0, "fair_value": 36.919484, "relative_strength": -32.912132, "rate_of_change": -1.8223944311808946, "market_dynamics": 0.589019, "expectation": {"probability": 48.5928, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.790494, "high": 17.790494, "low": 16.517108, "close": 16.766249, "volume": 1128257}, "trend_line": 19.564643, "activity_lines": {"activity_5": 17.437391, "activity_10": 17.151325, "activity_20": 16.630857, "activity_30": 17.515079}, "trend_signal": 0, "fair_value": 36.704195, "relative_strength": -35.744061, "rate_of_change": -1.6854234938085306, "market_dynamics": 0.629839, "expectation": {"probability": 47.9208, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.070754, "high": 19.276111, "low": 16.830841, "close": 18.593281, "volume": 1888416}, "trend_line": 19.28539, "activity_lines": {"activity_5": 17.823098, "activity_10": 17.447789, "activity_20": 16.834234, "activity_30": 17.452411}, "trend_signal": 0, "fair_value": 36.5199, "relative_strength": -28.477343, "rate_of_change": -1.4273350144952843, "market_dynamics": 0.781257, "expectation": {"probability": 46.6274, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.657873, "high": 19.645209, "low": 16.950798, "close": 17.218393, "volume": 1497470}, "trend_line": 18.924359, "activity_lines": {"activity_5": 17.640394, "activity_10": 17.463596, "activity_20": 16.905193, "activity_30": 17.319056}, "trend_signal": 0, "fair_value": 36.307832, "relative_strength": -30.890259, "rate_of_change": -1.872044070666969, "market_dynamics": 0.82698, "expectation": {"probability": 47.8584, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.439852, "high": 20.300357, "low": 17.439852, "close": 18.528689, "volume": 1791350}, "trend_line": 18.633446, "activity_lines": {"activity_5": 17.902454, "activity_10": 17.701911, "activity_20": 17.103295, "activity_30": 17.293529}, "trend_signal": 0, "fair_value": 36.087082, "relative_strength": -26.314409, "rate_of_change": -1.5372409707509764, "market_dynamics": 0.990912, "expectation": {"probability": 45.8616, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.537917, "high": 20.374176, "low": 17.928906, "close": 19.78362, "volume": 1293973}, "trend_line": 18.373074, "activity_lines": {"activity_5": 18.576056, "activity_10": 18.135432, "activity_20": 17.417156, "activity_30": 17.367734}, "trend_signal": 0, "fair_value": 35.891457, "relative_strength": -21.049964, "rate_of_change": -1.3973368103785004, "market_dynamics": 1.190702, "expectation": {"probability": 46.894, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.866667, "high": 20.715591, "low": 19.303794, "close": 20.235765, "volume": 878956}, "trend_line": 18.178281, "activity_lines": {"activity_5": 19.261963, "activity_10": 18.587074, "activity_20": 17.756621, "activity_30": 17.487908}, "trend_signal": 0, "fair_value": 35.710118, "relative_strength": -18.549018, "rate_of_change": -1.0602090864054685, "market_dynamics": 1.227836, "expectation": {"probability": 47.6576, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.161945, "high": 20.300357, "low": 18.833195, "close": 19.313021, "volume": 968250}, "trend_line": 17.945005, "activity_lines": {"activity_5": 19.408986, "activity_10": 18.797795, "activity_20": 17.97984, "activity_30": 17.561117}, "trend_signal": 0, "fair_value": 35.533223, "relative_strength": -21.170244, "rate_of_change": -1.2832676533056127, "market_dynamics": 1.34265, "expectation": {"probability": 50.7518, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.934696, "high": 19.744434, "low": 18.731693, "close": 18.853778, "volume": 987092}, "trend_line": 17.635515, "activity_lines": {"activity_5": 19.354947, "activity_10": 18.8819, "activity_20": 18.134355, "activity_30": 17.619747}, "trend_signal": 0, "fair_value": 35.341839, "relative_strength": -22.246044, "rate_of_change": -1.7246581987577978, "market_dynamics": 1.242923, "expectation": {"probability": 49.9833, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.891279, "high": 19.955379, "low": 18.516266, "close": 19.613179, "volume": 846960}, "trend_line": 17.436607, "activity_lines": {"activity_5": 19.445015, "activity_10": 19.076524, "activity_20": 18.337466, "activity_30": 17.747338}, "trend_signal": 1, "fair_value": 35.172964, "relative_strength": -19.395264, "rate_of_change": -1.1278831380881305, "market_dynamics": 1.169271, "expectation": {"probability": 46.6466, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.781935, "high": 21.066355, "low": 19.781935, "close": 20.35383, "volume": 1361238}, "trend_line": 17.360134, "activity_lines": {"activity_5": 19.709667, "activity_10": 19.384249, "activity_20": 18.591062, "activity_30": 17.935546}, "trend_signal": 1, "fair_value": 35.034623, "relative_strength": -16.292443, "rate_of_change": -0.43857729889765834, "market_dynamics": 1.182048, "expectation": {"probability": 47.505, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.306953, "high": 20.527274, "low": 19.031909, "close": 19.735059, "volume": 803723}, "trend_line": 17.379498, "activity_lines": {"activity_5": 19.730049, "activity_10": 19.531355, "activity_20": 18.761112, "activity_30": 18.088767}, "trend_signal": 1, "fair_value": 34.890481, "relative_strength": -17.491847, "rate_of_change": 0.11154291781390079, "market_dynamics": 1.108644, "expectation": {"probability": 52.9575, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.697557, "high": 21.291363, "low": 19.144601, "close": 20.925725, "volume": 1008364}, "trend_line": 17.467584, "activity_lines": {"activity_5": 20.180699, "activity_10": 19.840966, "activity_20": 19.030915, "activity_30": 18.317556}, "trend_signal": 1, "fair_value": 34.751436, "relative_strength": -12.562043, "rate_of_change": 0.5068385749691792, "market_dynamics": 1.186507, "expectation": {"probability": 46.8442, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.766344, "high": 21.413242, "low": 19.556927, "close": 20.006943, "volume": 1103478}, "trend_line": 17.54407, "activity_lines": {"activity_5": 20.217575, "activity_10": 19.941118, "activity_20": 19.194073, "activity_30": 18.481386}, "trend_signal": 1, "fair_value": 34.617777, "relative_strength": -13.497313, "rate_of_change": 0.4378739498261622, "market_dynamics": 1.157679, "expectation": {"probability": 53.3731, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.466334, "high": 25.088369, "low": 20.288203, "close": 24.038333, "volume": 2722769}, "trend_line": 17.75403, "activity_lines": {"activity_5": 21.521371, "activity_10": 20.72355, "activity_20": 19.723775, "activity_30": 18.90037}, "trend_signal": 1, "fair_value": 34.513358, "relative_strength": 2.723094, "rate_of_change": 1.1967576508757591, "market_dynamics": 1.225472, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.878952, "high": 24.497724, "low": 20.756969, "close": 23.175803, "volume": 2219515}, "trend_line": 17.989297, "activity_lines": {"activity_5": 22.242646, "activity_10": 21.248982, "activity_20": 20.136463, "activity_30": 19.250162}, "trend_signal": 1, "fair_value": 34.38372, "relative_strength": -2.258044, "rate_of_change": 1.3251470229576063, "market_dynamics": 1.429841, "expectation": {"probability": 53.1053, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.38206, "high": 27.657208, "low": 22.547656, "close": 23.466438, "volume": 2267389}, "trend_line": 18.295558, "activity_lines": {"activity_5": 22.872667, "activity_10": 21.765581, "activity_20": 20.543891, "activity_30": 19.603526}, "trend_signal": 1, "fair_value": 34.286425, "relative_strength": -0.865784, "rate_of_change": 1.7024623030016082, "market_dynamics": 1.551586, "expectation": {"probability": 47.5107, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.200769, "high": 22.332024, "low": 19.969442, "close": 20.100696, "volume": 1727169}, "trend_line": 18.496573, "activity_lines": {"activity_5": 22.132017, "activity_10": 21.611487, "activity_20": 20.59623, "activity_30": 19.719987}, "trend_signal": 1, "fair_value": 34.124451, "relative_strength": -12.743593, "rate_of_change": 1.0987093151244784, "market_dynamics": 1.490871, "expectation": {"probability": 52.9646, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.503835, "high": 21.281987, "low": 19.35067, "close": 20.128822, "volume": 848823}, "trend_line": 18.70517, "activity_lines": {"activity_5": 21.455743, "activity_10": 21.448186, "activity_20": 20.636205, "activity_30": 19.825293}, "trend_signal": 1, "fair_value": 33.970156, "relative_strength": -11.924889, "rate_of_change": 1.1277602613197455, "market_dynamics": 1.089717, "expectation": {"probability": 47.7695, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.688182, "high": 20.288203, "low": 18.48814, "close": 19.313169, "volume": 777515}, "trend_line": 18.835541, "activity_lines": {"activity_5": 20.49946, "activity_10": 21.113402, "activity_20": 20.58521, "activity_30": 19.864519}, "trend_signal": 1, "fair_value": 33.809607, "relative_strength": -12.994376, "rate_of_change": 0.6969784289584123, "market_dynamics": 0.503807, "expectation": {"probability": 52.611, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.266292, "high": 20.325704, "low": 18.975657, "close": 19.519426, "volume": 693775}, "trend_line": 18.980034, "activity_lines": {"activity_5": 19.92694, "activity_10": 20.821573, "activity_20": 20.54964, "activity_30": 19.90864}, "trend_signal": 1, "fair_value": 33.639685, "relative_strength": -14.276306, "rate_of_change": 0.7671295451508435, "market_dynamics": -0.116435, "expectation": {"probability": 44.9667, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.435048, "high": 19.77256, "low": 17.939515, "close": 18.130259, "volume": 961342}, "trend_line": 19.02205, "activity_lines": {"activity_5": 19.135123, "activity_10": 20.29234, "activity_20": 20.37314, "activity_30": 19.853816}, "trend_signal": 1, "fair_value": 33.483561, "relative_strength": -19.643018, "rate_of_change": 0.22136946646144195, "market_dynamics": -0.549327, "expectation": {"probability": 47.6225, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.187482, "high": 18.673881, "low": 17.090702, "close": 17.910903, "volume": 1788450}, "trend_line": 19.055547, "activity_lines": {"activity_5": 18.625933, "activity_10": 19.752402, "activity_20": 20.169253, "activity_30": 19.782129}, "trend_signal": 0, "fair_value": 33.329012, "relative_strength": -19.119922, "rate_of_change": 0.17609563637988834, "market_dynamics": -0.752418, "expectation": {"probability": 48.0888, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.929977, "high": 18.735873, "low": 17.37205, "close": 17.443579, "volume": 1960330}, "trend_line": 19.091887, "activity_lines": {"activity_5": 18.106954, "activity_10": 19.182311, "activity_20": 19.924109, "activity_30": 19.678131}, "trend_signal": 0, "fair_value": 33.156728, "relative_strength": -20.371746, "rate_of_change": 0.1907056249815298, "market_dynamics": -0.799882, "expectation": {"probability": 47.383, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.529414, "high": 18.273317, "low": 17.33867, "close": 17.424505, "volume": 820287}, "trend_line": 19.115512, "activity_lines": {"activity_5": 17.760633, "activity_10": 18.655359, "activity_20": 19.676076, "activity_30": 19.570558}, "trend_signal": 0, "fair_value": 32.98275, "relative_strength": -20.600742, "rate_of_change": 0.12374366137825517, "market_dynamics": -0.913703, "expectation": {"probability": 46.593, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.386356, "high": 18.409032, "low": 17.205149, "close": 17.825068, "volume": 670348}, "trend_line": 19.167723, "activity_lines": {"activity_5": 17.673744, "activity_10": 18.321488, "activity_20": 19.47145, "activity_30": 19.487304}, "trend_signal": 0, "fair_value": 32.794597, "relative_strength": -16.827354, "rate_of_change": 0.2731341959346932, "market_dynamics": -0.941352, "expectation": {"probability": 43.2929, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.805994, "high": 18.645269, "low": 17.701084, "close": 18.635732, "volume": 822546}, "trend_line": 19.248494, "activity_lines": {"activity_5": 17.970034, "activity_10": 18.232296, "activity_20": 19.353356, "activity_30": 19.452982}, "trend_signal": 0, "fair_value": 32.582813, "relative_strength": -13.312799, "rate_of_change": 0.42139068892012965, "market_dynamics": -0.9985, "expectation": {"probability": 43.5539, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.473599, "high": 18.549897, "low": 17.548489, "close": 17.548489, "volume": 888727}, "trend_line": 19.268725, "activity_lines": {"activity_5": 17.870211, "activity_10": 18.033255, "activity_20": 19.139335, "activity_30": 19.343304}, "trend_signal": 0, "fair_value": 32.364709, "relative_strength": -16.985611, "rate_of_change": 0.10510432660341634, "market_dynamics": -1.042146, "expectation": {"probability": 46.6261, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.262372, "high": 18.750179, "low": 17.119314, "close": 18.444987, "volume": 932239}, "trend_line": 19.305613, "activity_lines": {"activity_5": 18.093382, "activity_10": 18.043617, "activity_20": 19.019097, "activity_30": 19.29016}, "trend_signal": 0, "fair_value": 32.105806, "relative_strength": -11.510712, "rate_of_change": 0.19143975535486205, "market_dynamics": -0.980991, "expectation": {"probability": 43.356, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.511748, "high": 19.103056, "low": 18.120722, "close": 18.931386, "volume": 993293}, "trend_line": 19.322419, "activity_lines": {"activity_5": 18.411925, "activity_10": 18.173031, "activity_20": 18.947129, "activity_30": 19.266016}, "trend_signal": 0, "fair_value": 31.811331, "relative_strength": -8.555753, "rate_of_change": 0.08705240284262918, "market_dynamics": -0.896778, "expectation": {"probability": 43.8075, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.8837, "high": 19.727744, "low": 16.814122, "close": 17.815531, "volume": 1940519}, "trend_line": 19.326022, "activity_lines": {"activity_5": 18.258058, "activity_10": 18.106503, "activity_20": 18.772136, "activity_30": 19.168797}, "trend_signal": 0, "fair_value": 31.493826, "relative_strength": -12.564099, "rate_of_change": 0.018646733620662333, "market_dynamics": -0.80606, "expectation": {"probability": 46.9327, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.567563, "high": 18.444987, "low": 16.423096, "close": 16.470782, "volume": 1432292}, "trend_line": 19.316173, "activity_lines": {"activity_5": 17.656577, "activity_10": 17.826455, "activity_20": 18.481159, "activity_30": 18.984588}, "trend_signal": 0, "fair_value": 31.187155, "relative_strength": -17.124306, "rate_of_change": -0.050962376013020734, "market_dynamics": -0.836685, "expectation": {"probability": 46.5721, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.280038, "high": 16.489857, "low": 13.695451, "close": 15.307241, "volume": 2521363}, "trend_line": 19.206638, "activity_lines": {"activity_5": 16.811579, "activity_10": 17.365027, "activity_20": 18.094912, "activity_30": 18.725948}, "trend_signal": 0, "fair_value": 30.884241, "relative_strength": -23.024913, "rate_of_change": -0.5670636724986751, "market_dynamics": -0.858046, "expectation": {"probability": 46.1493, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.167, "high": 17.214686, "low": 14.811306, "close": 16.022533, "volume": 3202753}, "trend_line": 19.166776, "activity_lines": {"activity_5": 16.354428, "activity_10": 17.080991, "activity_20": 17.803544, "activity_30": 18.520522}, "trend_signal": 0, "fair_value": 30.57766, "relative_strength": -18.521041, "rate_of_change": -0.20754282972378063, "market_dynamics": -0.853977, "expectation": {"probability": 43.2464, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.545672, "high": 17.278413, "low": 15.34539, "close": 17.054524, "volume": 1922090}, "trend_line": 19.117638, "activity_lines": {"activity_5": 16.402771, "activity_10": 17.010427, "activity_20": 17.629433, "activity_30": 18.384247}, "trend_signal": 0, "fair_value": 30.305429, "relative_strength": -11.114908, "rate_of_change": -0.2563707114853288, "market_dynamics": -0.81857, "expectation": {"probability": 43.6802, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.733292, "high": 16.996118, "low": 15.33155, "close": 15.613845, "volume": 1637014}, "trend_line": 18.978645, "activity_lines": {"activity_5": 16.096012, "activity_10": 16.684649, "activity_20": 17.351371, "activity_30": 18.158196}, "trend_signal": 0, "fair_value": 30.032774, "relative_strength": -16.920998, "rate_of_change": -0.7270406521977205, "market_dynamics": -0.775098, "expectation": {"probability": 46.6172, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.779328, "high": 17.151867, "low": 15.677118, "close": 16.217373, "volume": 1697469}, "trend_line": 18.844699, "activity_lines": {"activity_5": 16.137208, "activity_10": 16.508807, "activity_20": 17.166798, "activity_30": 17.980049}, "trend_signal": 0, "fair_value": 29.745932, "relative_strength": -11.721483, "rate_of_change": -0.7057721981732714, "market_dynamics": -0.650902, "expectation": {"probability": 43.7933, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.353653, "high": 16.558074, "low": 15.574908, "close": 15.652782, "volume": 765151}, "trend_line": 18.722691, "activity_lines": {"activity_5": 16.007101, "activity_10": 16.274282, "activity_20": 16.962973, "activity_30": 17.774119}, "trend_signal": 0, "fair_value": 29.451446, "relative_strength": -12.572831, "rate_of_change": -0.6474393674316447, "market_dynamics": -0.72162, "expectation": {"probability": 46.7416, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.652782, "high": 16.499668, "low": 15.652782, "close": 16.100561, "volume": 748620}, "trend_line": 18.630917, "activity_lines": {"activity_5": 16.003218, "activity_10": 16.155638, "activity_20": 16.822974, "activity_30": 17.60495}, "trend_signal": 0, "fair_value": 29.166303, "relative_strength": -12.813327, "rate_of_change": -0.49017526380155985, "market_dynamics": -0.821716, "expectation": {"probability": 43.8228, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.061624, "high": 16.976649, "low": 16.061624, "close": 16.227107, "volume": 1114420}, "trend_line": 18.518048, "activity_lines": {"activity_5": 16.036314, "activity_10": 16.10263, "activity_20": 16.71421, "activity_30": 17.449865}, "trend_signal": 0, "fair_value": 28.870876, "relative_strength": -15.023186, "rate_of_change": -0.6058155913635377, "market_dynamics": -0.729925, "expectation": {"probability": 44.2346, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.178435, "high": 17.735926, "low": 16.178435, "close": 17.220007, "volume": 1269884}, "trend_line": 18.413587, "activity_lines": {"activity_5": 16.455539, "activity_10": 16.279317, "activity_20": 16.714703, "activity_30": 17.366121}, "trend_signal": 0, "fair_value": 28.61787, "relative_strength": -13.57738, "rate_of_change": -0.5641037327476448, "market_dynamics": -0.551441, "expectation": {"probability": 44.7177, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.132399, "high": 17.974709, "low": 17.015587, "close": 17.015587, "volume": 1019757}, "trend_line": 18.322938, "activity_lines": {"activity_5": 16.699546, "activity_10": 16.429664, "activity_20": 16.706677, "activity_30": 17.275927}, "trend_signal": 0, "fair_value": 28.362575, "relative_strength": -14.797468, "rate_of_change": -0.492294086969579, "market_dynamics": -0.240713, "expectation": {"probability": 47.6152, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.11293, "high": 17.307616, "low": 15.477565, "close": 16.246576, "volume": 1502192}, "trend_line": 18.166966, "activity_lines": {"activity_5": 16.634002, "activity_10": 16.430286, "activity_20": 16.63072, "activity_30": 17.141968}, "trend_signal": 0, "fair_value": 28.185938, "relative_strength": -19.152452, "rate_of_change": -0.8512390316443902, "market_dynamics": -0.027181, "expectation": {"probability": 47.2087, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.100561, "high": 16.61648, "low": 15.487299, "close": 16.606745, "volume": 1225080}, "trend_line": 18.053626, "activity_lines": {"activity_5": 16.648927, "activity_10": 16.479314, "activity_20": 16.59699, "activity_30": 17.041309}, "trend_signal": 0, "fair_value": 28.00938, "relative_strength": -18.829133, "rate_of_change": -0.6238796285521607, "market_dynamics": 0.139594, "expectation": {"probability": 45.7224, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.694354, "high": 16.781963, "low": 15.166066, "close": 16.081092, "volume": 1692897}, "trend_line": 17.788385, "activity_lines": {"activity_5": 16.45489, "activity_10": 16.422147, "activity_20": 16.517183, "activity_30": 16.914049}, "trend_signal": 0, "fair_value": 27.829072, "relative_strength": -21.179482, "rate_of_change": -1.469184085235839, "market_dynamics": 0.159739, "expectation": {"probability": 47.4979, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.954546, "high": 16.674886, "low": 14.650148, "close": 15.789063, "volume": 1645423}, "trend_line": 17.54216, "activity_lines": {"activity_5": 16.173244, "activity_10": 16.329583, "activity_20": 16.41596, "activity_30": 16.78506}, "trend_signal": 0, "fair_value": 27.660107, "relative_strength": -22.885442, "rate_of_change": -1.3841897395407314, "market_dynamics": 0.176538, "expectation": {"probability": 47.3581, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.866937, "high": 16.183303, "low": 14.328915, "close": 14.494399, "volume": 1851376}, "trend_line": 17.243092, "activity_lines": {"activity_5": 15.555439, "activity_10": 15.998439, "activity_20": 16.201132, "activity_30": 16.58843}, "trend_signal": 0, "fair_value": 27.477987, "relative_strength": -29.754409, "rate_of_change": -1.7048527661359738, "market_dynamics": 0.137679, "expectation": {"probability": 46.6406, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.504133, "high": 14.618608, "low": 12.820096, "close": 12.96, "volume": 7564251}, "trend_line": 17.005069, "activity_lines": {"activity_5": 14.594248, "activity_10": 15.419641, "activity_20": 15.859891, "activity_30": 16.312102}, "trend_signal": 0, "fair_value": 27.292264, "relative_strength": -35.12692, "rate_of_change": -1.3803962769554432, "market_dynamics": -0.063852, "expectation": {"probability": 45.9496, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.86, "high": 14.9, "low": 12.78, "close": 14.29, "volume": 1729001}, "trend_line": 16.810442, "activity_lines": {"activity_5": 14.295494, "activity_10": 15.13162, "activity_20": 15.667167, "activity_30": 16.136936}, "trend_signal": 0, "fair_value": 27.115231, "relative_strength": -28.457783, "rate_of_change": -1.144523435923727, "market_dynamics": -0.344049, "expectation": {"probability": 43.8645, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.25, "high": 14.3475, "low": 12.69, "close": 13.22, "volume": 1635412}, "trend_line": 16.607336, "activity_lines": {"activity_5": 13.794524, "activity_10": 14.681973, "activity_20": 15.392323, "activity_30": 15.905295}, "trend_signal": 0, "fair_value": 26.942494, "relative_strength": -33.900583, "rate_of_change": -1.2082133235996904, "market_dynamics": -0.692535, "expectation": {"probability": 46.7173, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.7, "high": 16.47, "low": 13.49, "close": 14.2, "volume": 3315511}, "trend_line": 16.430022, "activity_lines": {"activity_5": 13.81096, "activity_10": 14.465183, "activity_20": 15.23801, "activity_30": 15.749983}, "trend_signal": 0, "fair_value": 26.767399, "relative_strength": -26.797299, "rate_of_change": -1.067684787012192, "market_dynamics": -0.79464, "expectation": {"probability": 43.8645, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.25, "high": 14.42, "low": 9.43, "close": 9.81, "volume": 6579288}, "trend_line": 16.15268, "activity_lines": {"activity_5": 12.47, "activity_10": 13.50512, "activity_20": 14.682818, "activity_30": 15.322884}, "trend_signal": 0, "fair_value": 26.565093, "relative_strength": -49.898606, "rate_of_change": -1.6880196508562244, "market_dynamics": -0.910736, "expectation": {"probability": 46.7173, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.74, "high": 9.825, "low": 8.31, "close": 8.49, "volume": 6147150}, "trend_line": 15.83865, "activity_lines": {"activity_5": 11.001333, "activity_10": 12.436068, "activity_20": 14.033631, "activity_30": 14.828518}, "trend_signal": 0, "fair_value": 26.317691, "relative_strength": -56.670709, "rate_of_change": -1.9441355861689869, "market_dynamics": -0.979827, "expectation": {"probability": 46.0119, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/58090947-4acc-4386-a789-3ac9c8f054c9/", "share_image": "https://sharemaestro.com/terminal/58090947-4acc-4386-a789-3ac9c8f054c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}