{"ticker": {"uuid": "58090947-4acc-4386-a789-3ac9c8f054c9", "symbol": "SSTK", "name": "Shutterstock", "exchange": "NYSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SSTK fell 7.17%, moving from 16.04 to 14.89. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.75 and has softened across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is undecided at 46.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.89"}, {"label": "12-Week Change", "value": "-7.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.75"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.3, "high": 16.625, "low": 14.72, "close": 14.89, "volume": 1851376}, "trend_line": 17.713717, "activity_lines": {"activity_5": 15.98, "activity_10": 16.435091, "activity_20": 16.643313, "activity_30": 17.041184}, "trend_signal": 0, "fair_value": 28.227957, "relative_strength": -29.754423, "rate_of_change": -1.7048493622449508, "market_dynamics": 0.149306, "expectation": {"probability": 46.6406, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 43.67306, "high": 47.309561, "low": 42.51639, "close": 43.0772, "volume": 3775192}, "trend_line": 53.96623, "activity_lines": {"activity_5": 43.851387, "activity_10": 47.04388, "activity_20": 53.148337, "activity_30": 54.407847}, "trend_signal": 0, "fair_value": 64.481804, "relative_strength": -22.652817, "rate_of_change": -0.21754538463552767, "market_dynamics": -0.922541, "expectation": {"probability": 46.8259, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.305017, "high": 44.523025, "low": 42.148347, "close": 43.0509, "volume": 3186479}, "trend_line": 53.887753, "activity_lines": {"activity_5": 43.45356, "activity_10": 45.614964, "activity_20": 51.781394, "activity_30": 53.703632}, "trend_signal": 0, "fair_value": 64.566038, "relative_strength": -24.357256, "rate_of_change": -0.14541871833553421, "market_dynamics": -0.963583, "expectation": {"probability": 45.4704, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.525121, "high": 43.033354, "low": 41.254537, "close": 41.2633, "volume": 2897698}, "trend_line": 53.744217, "activity_lines": {"activity_5": 42.61346, "activity_10": 44.209858, "activity_20": 50.327007, "activity_30": 52.889151}, "trend_signal": 0, "fair_value": 64.648702, "relative_strength": -26.086413, "rate_of_change": -0.26636107836969464, "market_dynamics": -1.000238, "expectation": {"probability": 45.0492, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.149387, "high": 43.164796, "low": 40.877745, "close": 42.6478, "volume": 3875758}, "trend_line": 53.58969, "activity_lines": {"activity_5": 42.511693, "activity_10": 43.470136, "activity_20": 49.125319, "activity_30": 52.173253}, "trend_signal": 0, "fair_value": 64.724407, "relative_strength": -24.958616, "rate_of_change": -0.28752302782642014, "market_dynamics": -0.980731, "expectation": {"probability": 41.6274, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.937033, "high": 44.190093, "low": 42.262308, "close": 42.4989, "volume": 2952728}, "trend_line": 53.551483, "activity_lines": {"activity_5": 42.40364, "activity_10": 42.986765, "activity_20": 48.035814, "activity_30": 51.457718}, "trend_signal": 0, "fair_value": 64.795483, "relative_strength": -23.962088, "rate_of_change": -0.07129543014710456, "market_dynamics": -1.015804, "expectation": {"probability": 43.9038, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.411201, "high": 50.288819, "low": 42.358626, "close": 48.3698, "volume": 5263677}, "trend_line": 53.724893, "activity_lines": {"activity_5": 44.3577, "activity_10": 43.859815, "activity_20": 47.617671, "activity_30": 51.123416}, "trend_signal": 0, "fair_value": 64.902951, "relative_strength": -15.191613, "rate_of_change": 0.32381923017893655, "market_dynamics": -0.744774, "expectation": {"probability": 39.9765, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 48.387357, "high": 51.191405, "low": 46.130974, "close": 46.5472, "volume": 3368614}, "trend_line": 53.758817, "activity_lines": {"activity_5": 45.351387, "activity_10": 44.340167, "activity_20": 47.101659, "activity_30": 50.660339}, "trend_signal": 0, "fair_value": 64.975984, "relative_strength": -18.538738, "rate_of_change": 0.0631439135672154, "market_dynamics": -0.564261, "expectation": {"probability": 42.9058, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.722492, "high": 47.072999, "low": 43.61613, "close": 44.3741, "volume": 2620423}, "trend_line": 53.71191, "activity_lines": {"activity_5": 45.38762, "activity_10": 44.403731, "activity_20": 46.469373, "activity_30": 50.054874}, "trend_signal": 0, "fair_value": 64.966781, "relative_strength": -22.878909, "rate_of_change": -0.08725452422064527, "market_dynamics": -0.459671, "expectation": {"probability": 42.2819, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.426703, "high": 45.99522, "low": 36.592882, "close": 38.2315, "volume": 5356829}, "trend_line": 53.370807, "activity_lines": {"activity_5": 43.168933, "activity_10": 43.369398, "activity_20": 45.33195, "activity_30": 49.056138}, "trend_signal": 0, "fair_value": 64.899558, "relative_strength": -31.61806, "rate_of_change": -0.635060268756043, "market_dynamics": -0.230505, "expectation": {"probability": 41.5613, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.065012, "high": 39.044678, "low": 37.013492, "close": 38.0913, "volume": 2927524}, "trend_line": 52.871033, "activity_lines": {"activity_5": 41.197933, "activity_10": 42.401693, "activity_20": 44.283573, "activity_30": 48.070363}, "trend_signal": 0, "fair_value": 64.884179, "relative_strength": -31.226171, "rate_of_change": -0.9364182932440991, "market_dynamics": -0.371467, "expectation": {"probability": 40.8649, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.688148, "high": 38.38916, "low": 35.582746, "close": 36.3387, "volume": 2785342}, "trend_line": 52.316317, "activity_lines": {"activity_5": 38.936573, "activity_10": 41.224147, "activity_20": 43.185126, "activity_30": 47.003761}, "trend_signal": 0, "fair_value": 64.851027, "relative_strength": -32.585643, "rate_of_change": -1.04918699053979, "market_dynamics": -0.433173, "expectation": {"probability": 40.1914, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.128431, "high": 38.397959, "low": 35.935653, "close": 36.4877, "volume": 2935581}, "trend_line": 51.517917, "activity_lines": {"activity_5": 37.526953, "activity_10": 40.196211, "activity_20": 42.229131, "activity_30": 45.98256}, "trend_signal": 0, "fair_value": 64.814723, "relative_strength": -32.40007, "rate_of_change": -1.5261013117570965, "market_dynamics": -0.453853, "expectation": {"probability": 37.208, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.046522, "high": 38.016558, "low": 36.684964, "close": 37.1788, "volume": 1783586}, "trend_line": 50.535877, "activity_lines": {"activity_5": 37.018333, "activity_10": 39.41326, "activity_20": 41.461569, "activity_30": 45.057455}, "trend_signal": 0, "fair_value": 64.79469, "relative_strength": -32.382324, "rate_of_change": -1.9062106101844098, "market_dynamics": -0.549361, "expectation": {"probability": 38.0825, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.667342, "high": 37.284637, "low": 34.242253, "close": 35.0271, "volume": 2574829}, "trend_line": 49.397303, "activity_lines": {"activity_5": 36.272167, "activity_10": 38.313355, "activity_20": 40.616871, "activity_30": 44.056889}, "trend_signal": 0, "fair_value": 64.755875, "relative_strength": -35.008265, "rate_of_change": -2.253001367721388, "market_dynamics": -0.595671, "expectation": {"probability": 41.29, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.476889, "high": 36.385108, "low": 34.392212, "close": 36.006, "volume": 3070135}, "trend_line": 48.395277, "activity_lines": {"activity_5": 36.065927, "activity_10": 37.529989, "activity_20": 39.975921, "activity_30": 43.192934}, "trend_signal": 0, "fair_value": 64.696497, "relative_strength": -32.646051, "rate_of_change": -2.0285034589843915, "market_dynamics": -0.534033, "expectation": {"probability": 38.4655, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.820802, "high": 35.908987, "low": 33.263433, "close": 33.3428, "volume": 1925825}, "trend_line": 47.364393, "activity_lines": {"activity_5": 35.110973, "activity_10": 36.380458, "activity_20": 39.187938, "activity_30": 42.221807}, "trend_signal": 0, "fair_value": 64.627529, "relative_strength": -35.323487, "rate_of_change": -2.1301334838934807, "market_dynamics": -0.605842, "expectation": {"probability": 41.6584, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.954742, "high": 33.858638, "low": 31.922977, "close": 33.5544, "volume": 1850190}, "trend_line": 46.296477, "activity_lines": {"activity_5": 34.42628, "activity_10": 35.542618, "activity_20": 38.475606, "activity_30": 41.330839}, "trend_signal": 0, "fair_value": 64.558453, "relative_strength": -33.989837, "rate_of_change": -2.2546810638953967, "market_dynamics": -0.670102, "expectation": {"probability": 38.6707, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.466184, "high": 34.259848, "low": 31.940584, "close": 32.9018, "volume": 2018935}, "trend_line": 45.354967, "activity_lines": {"activity_5": 33.719607, "activity_10": 34.822356, "activity_20": 37.757313, "activity_30": 40.466667}, "trend_signal": 0, "fair_value": 64.453476, "relative_strength": -35.101314, "rate_of_change": -2.0336536622430277, "market_dynamics": -0.745932, "expectation": {"probability": 42.0067, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.67254, "high": 35.190222, "low": 32.496171, "close": 32.5579, "volume": 1844058}, "trend_line": 44.449057, "activity_lines": {"activity_5": 33.183433, "activity_10": 34.248155, "activity_20": 37.065859, "activity_30": 39.641049}, "trend_signal": 0, "fair_value": 64.331654, "relative_strength": -35.612085, "rate_of_change": -1.9973777072751449, "market_dynamics": -0.944228, "expectation": {"probability": 41.4889, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.893023, "high": 35.088831, "low": 30.229835, "close": 31.2616, "volume": 2543570}, "trend_line": 43.403487, "activity_lines": {"activity_5": 32.379773, "activity_10": 33.541418, "activity_20": 36.302091, "activity_30": 38.790246}, "trend_signal": 0, "fair_value": 64.191981, "relative_strength": -36.262555, "rate_of_change": -2.3522883736318745, "market_dynamics": -1.08567, "expectation": {"probability": 40.8879, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.067645, "high": 32.002408, "low": 29.806596, "close": 29.9036, "volume": 2172248}, "trend_line": 42.291153, "activity_lines": {"activity_5": 31.43974, "activity_10": 32.711949, "activity_20": 35.470011, "activity_30": 37.919285}, "trend_signal": 0, "fair_value": 64.0288, "relative_strength": -37.017381, "rate_of_change": -2.5627756590155926, "market_dynamics": -1.253205, "expectation": {"probability": 40.304, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.423855, "high": 37.055374, "low": 29.824197, "close": 36.782, "volume": 4162823}, "trend_line": 41.44267, "activity_lines": {"activity_5": 33.021787, "activity_10": 33.2501, "activity_20": 35.355748, "activity_30": 37.563856}, "trend_signal": 0, "fair_value": 63.880324, "relative_strength": -26.533673, "rate_of_change": -2.006289589692676, "market_dynamics": -0.818518, "expectation": {"probability": 37.4352, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.490947, "high": 37.496256, "low": 34.691973, "close": 35.9442, "volume": 2359019}, "trend_line": 40.506997, "activity_lines": {"activity_5": 34.109393, "activity_10": 33.630573, "activity_20": 35.191547, "activity_30": 37.209116}, "trend_signal": 0, "fair_value": 63.740846, "relative_strength": -28.728569, "rate_of_change": -2.2577526978836095, "market_dynamics": -0.358868, "expectation": {"probability": 40.5732, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.759079, "high": 40.794451, "low": 35.362246, "close": 39.6745, "volume": 2693470}, "trend_line": 39.888277, "activity_lines": {"activity_5": 36.237607, "activity_10": 34.711729, "activity_20": 35.407941, "activity_30": 37.155407}, "trend_signal": 0, "fair_value": 63.621051, "relative_strength": -22.739048, "rate_of_change": -1.5274398149040675, "market_dynamics": 0.304371, "expectation": {"probability": 40.4959, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.559811, "high": 40.900224, "low": 39.409897, "close": 39.745, "volume": 1532438}, "trend_line": 39.266677, "activity_lines": {"activity_5": 37.91488, "activity_10": 35.721205, "activity_20": 35.645208, "activity_30": 37.146163}, "trend_signal": 0, "fair_value": 63.503876, "relative_strength": -23.007477, "rate_of_change": -1.5583525956761701, "market_dynamics": 0.900984, "expectation": {"probability": 40.2204, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.641056, "high": 40.874294, "low": 38.239246, "close": 40.617, "volume": 1873005}, "trend_line": 39.12066, "activity_lines": {"activity_5": 39.31726, "activity_10": 36.821245, "activity_20": 35.978637, "activity_30": 37.233281}, "trend_signal": 0, "fair_value": 63.366475, "relative_strength": -21.57608, "rate_of_change": -0.3718598342304354, "market_dynamics": 0.970276, "expectation": {"probability": 41.3925, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.084711, "high": 42.435851, "low": 39.437039, "close": 39.9605, "volume": 2194460}, "trend_line": 38.94085, "activity_lines": {"activity_5": 39.78658, "activity_10": 37.669664, "activity_20": 36.28646, "activity_30": 37.287464}, "trend_signal": 0, "fair_value": 63.255354, "relative_strength": -22.686612, "rate_of_change": -0.45962925983355946, "market_dynamics": 1.052897, "expectation": {"probability": 48.5659, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.800719, "high": 45.239382, "low": 38.886882, "close": 41.0517, "volume": 4200469}, "trend_line": 38.79538, "activity_lines": {"activity_5": 40.407733, "activity_10": 38.600007, "activity_20": 36.729571, "activity_30": 37.423648}, "trend_signal": 0, "fair_value": 63.135739, "relative_strength": -22.078241, "rate_of_change": -0.37356657597354964, "market_dynamics": 1.109752, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.415475, "high": 44.387665, "low": 40.687954, "close": 43.4827, "volume": 2386723}, "trend_line": 38.801537, "activity_lines": {"activity_5": 41.49872, "activity_10": 39.824171, "activity_20": 37.420028, "activity_30": 37.726055}, "trend_signal": 0, "fair_value": 63.024479, "relative_strength": -17.809424, "rate_of_change": 0.01587044642945048, "market_dynamics": 1.184874, "expectation": {"probability": 42.3404, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.606984, "high": 43.757811, "low": 42.551189, "close": 42.8351, "volume": 1264902}, "trend_line": 38.76017, "activity_lines": {"activity_5": 42.11996, "activity_10": 40.731956, "activity_20": 38.023803, "activity_30": 37.986285}, "trend_signal": 0, "fair_value": 62.909394, "relative_strength": -18.877395, "rate_of_change": -0.106611756127086, "market_dynamics": 1.151113, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.240577, "high": 43.05682, "low": 40.182225, "close": 41.6905, "volume": 1846689}, "trend_line": 38.713947, "activity_lines": {"activity_5": 42.15366, "activity_10": 41.221205, "activity_20": 38.495979, "activity_30": 38.175339}, "trend_signal": 0, "fair_value": 62.796211, "relative_strength": -19.271311, "rate_of_change": -0.1192538629216662, "market_dynamics": 1.117242, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.939011, "high": 44.307895, "low": 41.477655, "close": 43.2521, "volume": 2101755}, "trend_line": 38.720653, "activity_lines": {"activity_5": 42.636327, "activity_10": 41.780075, "activity_20": 39.091393, "activity_30": 38.468123}, "trend_signal": 0, "fair_value": 62.69331, "relative_strength": -17.143924, "rate_of_change": 0.0173219227685599, "market_dynamics": 1.001028, "expectation": {"probability": 42.0224, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.772978, "high": 44.494189, "low": 41.380039, "close": 44.299, "volume": 1473356}, "trend_line": 38.821843, "activity_lines": {"activity_5": 43.24852, "activity_10": 42.411651, "activity_20": 39.754301, "activity_30": 38.828016}, "trend_signal": 1, "fair_value": 62.591685, "relative_strength": -15.496149, "rate_of_change": 0.2613334026159181, "market_dynamics": 0.926628, "expectation": {"probability": 46.5405, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.831363, "high": 45.789563, "low": 41.309089, "close": 41.4333, "volume": 2922586}, "trend_line": 38.78136, "activity_lines": {"activity_5": 42.688993, "activity_10": 42.370285, "activity_20": 40.11038, "activity_30": 38.996497}, "trend_signal": 1, "fair_value": 62.504081, "relative_strength": -20.84205, "rate_of_change": -0.10427892359464186, "market_dynamics": 0.961987, "expectation": {"probability": 52.8096, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.566377, "high": 43.895337, "low": 41.193744, "close": 42.2939, "volume": 1966041}, "trend_line": 38.774527, "activity_lines": {"activity_5": 42.55296, "activity_10": 42.453415, "activity_20": 40.517915, "activity_30": 39.223113}, "trend_signal": 1, "fair_value": 62.38982, "relative_strength": -19.195893, "rate_of_change": -0.017619289266803204, "market_dynamics": 1.009981, "expectation": {"probability": 46.4209, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.876872, "high": 42.071972, "low": 38.478812, "close": 41.0695, "volume": 2680930}, "trend_line": 38.531183, "activity_lines": {"activity_5": 42.044873, "activity_10": 42.267582, "activity_20": 40.778898, "activity_30": 39.371176}, "trend_signal": 1, "fair_value": 62.185701, "relative_strength": -21.318427, "rate_of_change": -0.6275872817223546, "market_dynamics": 0.904201, "expectation": {"probability": 52.855, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.442104, "high": 43.819857, "low": 39.108712, "close": 40.1024, "volume": 2303289}, "trend_line": 38.316357, "activity_lines": {"activity_5": 41.25582, "activity_10": 41.897685, "activity_20": 40.910982, "activity_30": 39.472545}, "trend_signal": 1, "fair_value": 61.92473, "relative_strength": -21.69051, "rate_of_change": -0.5575380335454405, "market_dynamics": 0.732778, "expectation": {"probability": 52.1696, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.22411, "high": 41.690589, "low": 32.649791, "close": 41.4954, "volume": 3697798}, "trend_line": 38.2204, "activity_lines": {"activity_5": 41.14108, "activity_10": 41.778482, "activity_20": 41.144552, "activity_30": 39.677644}, "trend_signal": 1, "fair_value": 61.711221, "relative_strength": -19.041865, "rate_of_change": -0.2504335159002867, "market_dynamics": 0.594614, "expectation": {"probability": 45.8246, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.786382, "high": 44.965004, "low": 41.188158, "close": 44.715, "volume": 2822828}, "trend_line": 38.436517, "activity_lines": {"activity_5": 42.286447, "activity_10": 42.236593, "activity_20": 41.643829, "activity_30": 40.096651}, "trend_signal": 1, "fair_value": 61.521537, "relative_strength": -12.314807, "rate_of_change": 0.5654493411895326, "market_dynamics": 0.494694, "expectation": {"probability": 46.961, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.822197, "high": 48.576725, "low": 43.241813, "close": 45.0097, "volume": 3232939}, "trend_line": 38.66713, "activity_lines": {"activity_5": 43.311267, "activity_10": 42.72588, "activity_20": 42.113281, "activity_30": 40.520727}, "trend_signal": 1, "fair_value": 61.307263, "relative_strength": -10.276702, "rate_of_change": 0.5999841244720435, "market_dynamics": 0.521722, "expectation": {"probability": 47.4664, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.295374, "high": 46.831113, "low": 42.99623, "close": 43.3757, "volume": 4002211}, "trend_line": 38.901697, "activity_lines": {"activity_5": 43.610367, "activity_10": 42.878538, "activity_20": 42.361647, "activity_30": 40.824506}, "trend_signal": 1, "fair_value": 61.091342, "relative_strength": -12.277683, "rate_of_change": 0.6066315239843205, "market_dynamics": 0.598629, "expectation": {"probability": 54.3713, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.70602, "high": 44.060847, "low": 40.929192, "close": 41.4292, "volume": 2267313}, "trend_line": 39.066413, "activity_lines": {"activity_5": 43.106887, "activity_10": 42.646647, "activity_20": 42.36048, "activity_30": 40.98757}, "trend_signal": 1, "fair_value": 60.892581, "relative_strength": -16.704625, "rate_of_change": 0.4234159759148773, "market_dynamics": 0.401356, "expectation": {"probability": 54.0196, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 41.411336, "high": 42.755106, "low": 40.853292, "close": 40.9024, "volume": 1639492}, "trend_line": 39.190533, "activity_lines": {"activity_5": 42.339353, "activity_10": 42.352118, "activity_20": 42.287011, "activity_30": 41.106021}, "trend_signal": 1, "fair_value": 60.657046, "relative_strength": -16.737183, "rate_of_change": 0.31771537356143986, "market_dynamics": 0.070156, "expectation": {"probability": 52.8238, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.134594, "high": 41.482814, "low": 37.777397, "close": 38.8667, "volume": 2373617}, "trend_line": 39.31852, "activity_lines": {"activity_5": 40.932787, "activity_10": 41.749218, "activity_20": 41.996056, "activity_30": 41.085129}, "trend_signal": 1, "fair_value": 60.400071, "relative_strength": -18.854682, "rate_of_change": 0.32657631882678756, "market_dynamics": -0.295619, "expectation": {"probability": 43.6534, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.536399, "high": 40.304269, "low": 36.79528, "close": 37.1435, "volume": 1641078}, "trend_line": 39.356437, "activity_lines": {"activity_5": 39.341707, "activity_10": 40.879675, "activity_20": 41.544833, "activity_30": 40.944805}, "trend_signal": 0, "fair_value": 60.093479, "relative_strength": -19.888436, "rate_of_change": 0.09643547112149746, "market_dynamics": -0.71828, "expectation": {"probability": 42.332, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.348812, "high": 37.710425, "low": 35.804144, "close": 36.5988, "volume": 1921812}, "trend_line": 39.46497, "activity_lines": {"activity_5": 38.093473, "activity_10": 40.004738, "activity_20": 41.054122, "activity_30": 40.766893}, "trend_signal": 0, "fair_value": 59.804479, "relative_strength": -17.346135, "rate_of_change": 0.2757693741432979, "market_dynamics": -0.951695, "expectation": {"probability": 41.9178, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.821985, "high": 38.7863, "low": 36.37555, "close": 37.822, "volume": 1302187}, "trend_line": 39.607223, "activity_lines": {"activity_5": 37.704767, "activity_10": 39.433487, "activity_20": 40.69904, "activity_30": 40.660895}, "trend_signal": 0, "fair_value": 59.571971, "relative_strength": -15.549885, "rate_of_change": 0.3604538404564773, "market_dynamics": -1.087105, "expectation": {"probability": 39.7431, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.938134, "high": 39.964954, "low": 34.795225, "close": 35.0363, "volume": 2611571}, "trend_line": 39.678373, "activity_lines": {"activity_5": 36.627973, "activity_10": 38.397207, "activity_20": 40.088838, "activity_30": 40.365996}, "trend_signal": 0, "fair_value": 59.333972, "relative_strength": -21.512108, "rate_of_change": 0.17963895120847764, "market_dynamics": -1.180861, "expectation": {"probability": 42.1093, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.4113, "high": 36.384531, "low": 34.184852, "close": 36.2506, "volume": 2090045}, "trend_line": 39.801463, "activity_lines": {"activity_5": 36.34702, "activity_10": 37.699147, "activity_20": 39.622927, "activity_30": 40.14485}, "trend_signal": 0, "fair_value": 59.088775, "relative_strength": -19.532909, "rate_of_change": 0.3102193731582636, "market_dynamics": -1.201997, "expectation": {"probability": 39.8744, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.607701, "high": 38.938094, "low": 36.607701, "close": 37.447, "volume": 2074871}, "trend_line": 40.007643, "activity_lines": {"activity_5": 36.639273, "activity_10": 37.372513, "activity_20": 39.305398, "activity_30": 39.992949}, "trend_signal": 0, "fair_value": 58.858821, "relative_strength": -17.507411, "rate_of_change": 0.5180211591719716, "market_dynamics": -1.104187, "expectation": {"probability": 40.4817, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.31311, "high": 37.697045, "low": 33.036254, "close": 33.2059, "volume": 1769259}, "trend_line": 40.11772, "activity_lines": {"activity_5": 35.497593, "activity_10": 36.412273, "activity_20": 38.609612, "activity_30": 39.554127}, "trend_signal": 0, "fair_value": 58.577272, "relative_strength": -26.155346, "rate_of_change": 0.2751399276383187, "market_dynamics": -1.133154, "expectation": {"probability": 42.9259, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.475923, "high": 37.100532, "low": 32.747403, "close": 36.5429, "volume": 4137889}, "trend_line": 40.10975, "activity_lines": {"activity_5": 35.69444, "activity_10": 36.243665, "activity_20": 38.272039, "activity_30": 39.323493}, "trend_signal": 0, "fair_value": 58.314274, "relative_strength": -17.759805, "rate_of_change": -0.019866532793987934, "market_dynamics": -0.921325, "expectation": {"probability": 40.7056, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.839659, "high": 37.262379, "low": 34.020022, "close": 34.2044, "volume": 1763817}, "trend_line": 40.051757, "activity_lines": {"activity_5": 35.19706, "activity_10": 35.738718, "activity_20": 37.7437, "activity_30": 38.942503}, "trend_signal": 0, "fair_value": 58.03208, "relative_strength": -23.321549, "rate_of_change": -0.14458579273118427, "market_dynamics": -0.955451, "expectation": {"probability": 43.1629, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.763689, "high": 36.776698, "low": 33.538838, "close": 36.4709, "volume": 2096959}, "trend_line": 39.94497, "activity_lines": {"activity_5": 35.51064, "activity_10": 35.767644, "activity_20": 37.479288, "activity_30": 38.71148}, "trend_signal": 0, "fair_value": 57.759119, "relative_strength": -18.967841, "rate_of_change": -0.26662251046815294, "market_dynamics": -0.928388, "expectation": {"probability": 40.8095, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.18308, "high": 36.677753, "low": 33.85362, "close": 34.1864, "volume": 2055198}, "trend_line": 39.759683, "activity_lines": {"activity_5": 35.048033, "activity_10": 35.424765, "activity_20": 37.020934, "activity_30": 38.339959}, "trend_signal": 0, "fair_value": 57.416688, "relative_strength": -23.934298, "rate_of_change": -0.4638556494096636, "market_dynamics": -0.84437, "expectation": {"probability": 43.3902, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.204398, "high": 34.932917, "low": 33.529844, "close": 34.807, "volume": 2369089}, "trend_line": 39.566017, "activity_lines": {"activity_5": 35.009667, "activity_10": 35.248489, "activity_20": 36.660293, "activity_30": 38.020431}, "trend_signal": 0, "fair_value": 57.093143, "relative_strength": -21.900689, "rate_of_change": -0.48709140865132233, "market_dynamics": -0.913612, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.699086, "high": 35.04086, "low": 31.25436, "close": 31.4972, "volume": 1172909}, "trend_line": 39.283907, "activity_lines": {"activity_5": 33.761293, "activity_10": 34.503009, "activity_20": 36.014254, "activity_30": 37.499862}, "trend_signal": 0, "fair_value": 56.740463, "relative_strength": -29.97274, "rate_of_change": -0.7130108648540564, "market_dynamics": -0.883201, "expectation": {"probability": 43.6085, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.659073, "high": 35.562493, "low": 30.930555, "close": 35.4006, "volume": 2078502}, "trend_line": 39.095537, "activity_lines": {"activity_5": 34.150433, "activity_10": 34.582235, "activity_20": 35.780944, "activity_30": 37.249326}, "trend_signal": 0, "fair_value": 56.41772, "relative_strength": -21.18736, "rate_of_change": -0.479509331900208, "market_dynamics": -0.768802, "expectation": {"probability": 41.0046, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.652481, "high": 38.791411, "low": 35.513073, "close": 36.5339, "volume": 2251661}, "trend_line": 38.86391, "activity_lines": {"activity_5": 34.837593, "activity_10": 34.860891, "activity_20": 35.684591, "activity_30": 37.08406}, "trend_signal": 0, "fair_value": 56.075757, "relative_strength": -16.275, "rate_of_change": -0.5924640451926856, "market_dynamics": -0.43859, "expectation": {"probability": 41.5461, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.668793, "high": 38.737427, "low": 35.715422, "close": 38.3237, "volume": 1853913}, "trend_line": 38.71353, "activity_lines": {"activity_5": 36.117153, "activity_10": 35.459815, "activity_20": 35.797652, "activity_30": 37.049207}, "trend_signal": 0, "fair_value": 55.728994, "relative_strength": -10.833313, "rate_of_change": -0.38693996563906824, "market_dynamics": -0.135743, "expectation": {"probability": 42.1788, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.521621, "high": 41.462683, "low": 34.384347, "close": 35.5176, "volume": 3036580}, "trend_line": 38.507767, "activity_lines": {"activity_5": 36.185527, "activity_10": 35.532598, "activity_20": 35.675304, "activity_30": 36.843018}, "trend_signal": 0, "fair_value": 55.398537, "relative_strength": -15.156837, "rate_of_change": -0.5315015189779839, "market_dynamics": 0.336345, "expectation": {"probability": 46.5739, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.134128, "high": 35.670454, "low": 30.28301, "close": 32.8733, "volume": 4033965}, "trend_line": 38.161807, "activity_lines": {"activity_5": 35.325093, "activity_10": 35.082569, "activity_20": 35.338538, "activity_30": 36.479504}, "trend_signal": 0, "fair_value": 55.029832, "relative_strength": -21.003261, "rate_of_change": -0.8984161558887536, "market_dynamics": 0.501114, "expectation": {"probability": 46.2362, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.801393, "high": 33.574883, "low": 31.389323, "close": 32.4866, "volume": 2273140}, "trend_line": 37.76806, "activity_lines": {"activity_5": 34.24402, "activity_10": 34.628951, "activity_20": 35.005685, "activity_30": 36.113362}, "trend_signal": 0, "fair_value": 54.678471, "relative_strength": -24.454854, "rate_of_change": -1.0317829027331036, "market_dynamics": 0.374523, "expectation": {"probability": 45.7465, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.648468, "high": 32.900302, "low": 29.428591, "close": 31.0835, "volume": 3992269}, "trend_line": 37.423067, "activity_lines": {"activity_5": 32.889513, "activity_10": 33.951456, "activity_20": 34.579279, "activity_30": 35.6821}, "trend_signal": 0, "fair_value": 54.238007, "relative_strength": -28.210635, "rate_of_change": -0.9134517367320303, "market_dynamics": 0.192298, "expectation": {"probability": 45.2671, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.719193, "high": 32.5446, "low": 30.277, "close": 32.5446, "volume": 2128678}, "trend_line": 37.09809, "activity_lines": {"activity_5": 32.3854, "activity_10": 33.637569, "activity_20": 34.329088, "activity_30": 35.36736}, "trend_signal": 0, "fair_value": 53.819735, "relative_strength": -24.556385, "rate_of_change": -0.8683868695208867, "market_dynamics": -0.014569, "expectation": {"probability": 41.452, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.936936, "high": 32.553724, "low": 30.703359, "close": 30.7215, "volume": 1422653}, "trend_line": 36.753157, "activity_lines": {"activity_5": 31.65886, "activity_10": 33.02206, "activity_20": 33.927168, "activity_30": 34.955967}, "trend_signal": 0, "fair_value": 53.409033, "relative_strength": -25.27967, "rate_of_change": -0.9297864121845559, "market_dynamics": -0.332866, "expectation": {"probability": 43.7621, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.730576, "high": 31.451674, "low": 29.370013, "close": 30.3859, "volume": 2347765}, "trend_line": 36.429273, "activity_lines": {"activity_5": 31.140193, "activity_10": 32.419815, "activity_20": 33.521273, "activity_30": 34.545177}, "trend_signal": 0, "fair_value": 52.951101, "relative_strength": -28.436582, "rate_of_change": -0.8812413039783211, "market_dynamics": -0.450802, "expectation": {"probability": 43.3992, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.404054, "high": 33.379152, "low": 29.642138, "close": 32.0458, "volume": 5387773}, "trend_line": 36.114287, "activity_lines": {"activity_5": 31.340653, "activity_10": 32.139575, "activity_20": 33.308874, "activity_30": 34.262372}, "trend_signal": 0, "fair_value": 52.509007, "relative_strength": -25.164511, "rate_of_change": -0.8646507988232558, "market_dynamics": -0.437586, "expectation": {"probability": 41.0825, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.145566, "high": 32.66258, "low": 31.347369, "close": 32.2272, "volume": 1849249}, "trend_line": 35.698027, "activity_lines": {"activity_5": 31.630967, "activity_10": 31.953313, "activity_20": 33.127991, "activity_30": 34.011592}, "trend_signal": 0, "fair_value": 52.0794, "relative_strength": -24.719932, "rate_of_change": -1.1526186298513774, "market_dynamics": -0.481538, "expectation": {"probability": 41.5778, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.172809, "high": 32.644471, "low": 28.39044, "close": 29.6603, "volume": 2873439}, "trend_line": 35.18638, "activity_lines": {"activity_5": 30.9894, "activity_10": 31.378645, "activity_20": 32.721801, "activity_30": 33.622061}, "trend_signal": 0, "fair_value": 51.620318, "relative_strength": -30.436582, "rate_of_change": -1.4332640848750644, "market_dynamics": -0.455368, "expectation": {"probability": 43.9826, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.496963, "high": 29.805357, "low": 27.447051, "close": 28.5355, "volume": 2325883}, "trend_line": 34.691707, "activity_lines": {"activity_5": 30.165187, "activity_10": 30.756985, "activity_20": 32.245567, "activity_30": 33.192972}, "trend_signal": 0, "fair_value": 51.132854, "relative_strength": -33.367644, "rate_of_change": -1.4058649966265322, "market_dynamics": -0.556474, "expectation": {"probability": 43.6308, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.281514, "high": 28.925512, "low": 27.474248, "close": 27.5196, "volume": 1966732}, "trend_line": 34.228053, "activity_lines": {"activity_5": 29.148073, "activity_10": 30.077564, "activity_20": 31.69482, "activity_30": 32.730256}, "trend_signal": 0, "fair_value": 50.639535, "relative_strength": -35.820299, "rate_of_change": -1.336498085839357, "market_dynamics": -0.922904, "expectation": {"probability": 43.2185, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.510594, "high": 27.818989, "low": 26.258876, "close": 26.5582, "volume": 2732894}, "trend_line": 33.749913, "activity_lines": {"activity_5": 28.00158, "activity_10": 29.320682, "activity_20": 31.09548, "activity_30": 32.235426}, "trend_signal": 0, "fair_value": 50.147, "relative_strength": -37.007377, "rate_of_change": -1.3969243298764418, "market_dynamics": -1.170273, "expectation": {"probability": 42.814, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.939092, "high": 30.784943, "low": 26.603488, "close": 29.1432, "volume": 5432578}, "trend_line": 33.425797, "activity_lines": {"activity_5": 28.082593, "activity_10": 29.141589, "activity_20": 30.77874, "activity_30": 31.938219}, "trend_signal": 0, "fair_value": 49.66748, "relative_strength": -29.258832, "rate_of_change": -0.9603461792627332, "market_dynamics": -1.17296, "expectation": {"probability": 40.7362, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.08884, "high": 31.886974, "low": 28.771375, "close": 29.9596, "volume": 2003821}, "trend_line": 33.186333, "activity_lines": {"activity_5": 28.64134, "activity_10": 29.146211, "activity_20": 30.574647, "activity_30": 31.714594}, "trend_signal": 0, "fair_value": 49.185863, "relative_strength": -29.969217, "rate_of_change": -0.7164047576786433, "market_dynamics": -1.093435, "expectation": {"probability": 41.209, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.3768, "high": 30.639842, "low": 27.537762, "close": 27.7101, "volume": 1977507}, "trend_line": 32.890043, "activity_lines": {"activity_5": 28.4303, "activity_10": 28.788833, "activity_20": 30.176443, "activity_30": 31.361288}, "trend_signal": 0, "fair_value": 48.714335, "relative_strength": -33.098091, "rate_of_change": -0.8928072890728815, "market_dynamics": -0.979918, "expectation": {"probability": 43.3824, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.710073, "high": 28.140917, "low": 26.168105, "close": 28.1001, "volume": 1564108}, "trend_line": 32.56598, "activity_lines": {"activity_5": 28.404287, "activity_10": 28.557116, "activity_20": 29.849177, "activity_30": 31.05226}, "trend_signal": 0, "fair_value": 48.279608, "relative_strength": -32.510518, "rate_of_change": -0.9852921140905633, "market_dynamics": -0.836803, "expectation": {"probability": 41.3731, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.622635, "high": 30.151739, "low": 28.274878, "close": 29.0072, "volume": 1239194}, "trend_line": 32.36501, "activity_lines": {"activity_5": 28.64194, "activity_10": 28.531887, "activity_20": 29.624478, "activity_30": 30.822661}, "trend_signal": 0, "fair_value": 47.895297, "relative_strength": -30.35027, "rate_of_change": -0.6171163895574621, "market_dynamics": -0.68185, "expectation": {"probability": 41.8285, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.089578, "high": 31.122278, "low": 28.585981, "close": 29.6298, "volume": 1989748}, "trend_line": 32.144317, "activity_lines": {"activity_5": 28.92386, "activity_10": 28.675105, "activity_20": 29.489519, "activity_30": 30.646196}, "trend_signal": 0, "fair_value": 47.476446, "relative_strength": -28.692068, "rate_of_change": -0.6818876311176705, "market_dynamics": -0.431058, "expectation": {"probability": 42.3623, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.041872, "high": 30.930035, "low": 28.659268, "close": 29.5749, "volume": 1985442}, "trend_line": 31.881913, "activity_lines": {"activity_5": 29.15504, "activity_10": 28.855567, "activity_20": 29.382208, "activity_30": 30.480427}, "trend_signal": 0, "fair_value": 47.086128, "relative_strength": -27.598728, "rate_of_change": -0.8163309240634979, "market_dynamics": -0.050242, "expectation": {"probability": 44.0654, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.492482, "high": 29.986923, "low": 26.57171, "close": 27.5605, "volume": 2200006}, "trend_line": 31.693733, "activity_lines": {"activity_5": 28.7404, "activity_10": 28.671327, "activity_20": 29.12471, "activity_30": 30.201626}, "trend_signal": 0, "fair_value": 46.652861, "relative_strength": -30.352679, "rate_of_change": -0.5902406169918321, "market_dynamics": 0.158582, "expectation": {"probability": 45.1016, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.679531, "high": 28.320473, "low": 27.038589, "close": 27.707, "volume": 1043758}, "trend_line": 31.399203, "activity_lines": {"activity_5": 28.384567, "activity_10": 28.531451, "activity_20": 28.919056, "activity_30": 29.944417}, "trend_signal": 0, "fair_value": 46.222725, "relative_strength": -29.531563, "rate_of_change": -0.9293004393013652, "market_dynamics": 0.132964, "expectation": {"probability": 43.5067, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.423141, "high": 30.572911, "low": 26.223665, "close": 28.8149, "volume": 2570655}, "trend_line": 31.219553, "activity_lines": {"activity_5": 28.42424, "activity_10": 28.589604, "activity_20": 28.843518, "activity_30": 29.777688}, "trend_signal": 0, "fair_value": 45.865903, "relative_strength": -25.433042, "rate_of_change": -0.5721482803241813, "market_dynamics": 0.182166, "expectation": {"probability": 43.9605, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.162852, "high": 35.526488, "low": 26.681491, "close": 28.0, "volume": 9351995}, "trend_line": 30.93719, "activity_lines": {"activity_5": 28.2051, "activity_10": 28.458562, "activity_20": 28.707854, "activity_30": 29.569975}, "trend_signal": 0, "fair_value": 45.533016, "relative_strength": -25.14857, "rate_of_change": -0.904442802239994, "market_dynamics": 0.278038, "expectation": {"probability": 46.2515, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.468895, "high": 29.428343, "low": 24.996695, "close": 28.3479, "volume": 4284899}, "trend_line": 30.742573, "activity_lines": {"activity_5": 28.21058, "activity_10": 28.41156, "activity_20": 28.620007, "activity_30": 29.402924}, "trend_signal": 0, "fair_value": 45.22094, "relative_strength": -25.371044, "rate_of_change": -0.629071353927105, "market_dynamics": 0.459187, "expectation": {"probability": 44.5329, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.521945, "high": 29.483359, "low": 26.489241, "close": 26.7914, "volume": 2474874}, "trend_line": 30.475387, "activity_lines": {"activity_5": 27.779027, "activity_10": 28.110862, "activity_20": 28.403906, "activity_30": 29.14801}, "trend_signal": 0, "fair_value": 44.899162, "relative_strength": -29.781178, "rate_of_change": -0.8691074751615578, "market_dynamics": 0.569526, "expectation": {"probability": 46.8392, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.708929, "high": 27.322402, "low": 25.852815, "close": 27.0294, "volume": 2076821}, "trend_line": 30.32646, "activity_lines": {"activity_5": 27.47808, "activity_10": 27.87014, "activity_20": 28.229186, "activity_30": 28.925688}, "trend_signal": 0, "fair_value": 44.575784, "relative_strength": -27.506258, "rate_of_change": -0.4886796023295798, "market_dynamics": 0.495853, "expectation": {"probability": 44.5629, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.3702, "high": 29.025441, "low": 26.122979, "close": 28.9065, "volume": 2142643}, "trend_line": 30.10999, "activity_lines": {"activity_5": 27.848007, "activity_10": 27.990176, "activity_20": 28.249221, "activity_30": 28.834078}, "trend_signal": 0, "fair_value": 44.277101, "relative_strength": -21.486329, "rate_of_change": -0.7137991048081479, "market_dynamics": 0.479644, "expectation": {"probability": 45.2309, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.15368, "high": 29.300181, "low": 26.251131, "close": 26.2786, "volume": 1358389}, "trend_line": 29.768147, "activity_lines": {"activity_5": 27.33586, "activity_10": 27.634244, "activity_20": 28.03393, "activity_30": 28.586891}, "trend_signal": 0, "fair_value": 43.945512, "relative_strength": -28.815893, "rate_of_change": -1.1353142262750695, "market_dynamics": 0.149888, "expectation": {"probability": 46.9953, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.187065, "high": 26.278628, "low": 23.009823, "close": 23.2662, "volume": 2065881}, "trend_line": 29.26623, "activity_lines": {"activity_5": 25.93434, "activity_10": 26.791533, "activity_20": 27.560069, "activity_30": 28.167411}, "trend_signal": 0, "fair_value": 43.603328, "relative_strength": -35.043433, "rate_of_change": -1.6860874813605253, "market_dynamics": -0.120261, "expectation": {"probability": 45.0157, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.449298, "high": 23.472189, "low": 19.567024, "close": 19.6769, "volume": 3866569}, "trend_line": 28.738207, "activity_lines": {"activity_5": 23.675167, "activity_10": 25.410925, "activity_20": 26.774819, "activity_30": 27.548744}, "trend_signal": 0, "fair_value": 43.235442, "relative_strength": -43.527875, "rate_of_change": -1.8042057347324918, "market_dynamics": -0.469149, "expectation": {"probability": 44.3367, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.141071, "high": 20.345367, "low": 18.233067, "close": 18.7822, "volume": 2962131}, "trend_line": 28.268503, "activity_lines": {"activity_5": 21.59206, "activity_10": 24.010984, "activity_20": 25.946542, "activity_30": 26.906421}, "trend_signal": 0, "fair_value": 42.879737, "relative_strength": -43.337191, "rate_of_change": -1.6344234697731843, "market_dynamics": -1.007109, "expectation": {"probability": 44.1436, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.475019, "high": 19.30337, "low": 17.804893, "close": 18.1958, "volume": 2417291}, "trend_line": 27.792143, "activity_lines": {"activity_5": 19.8633, "activity_10": 22.666693, "activity_20": 25.104025, "activity_30": 26.256569}, "trend_signal": 0, "fair_value": 42.474327, "relative_strength": -42.803809, "rate_of_change": -1.6851263754575179, "market_dynamics": -1.223096, "expectation": {"probability": 43.4053, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.167856, "high": 18.56807, "low": 17.339506, "close": 18.2237, "volume": 2675027}, "trend_line": 27.363483, "activity_lines": {"activity_5": 18.857887, "activity_10": 21.520549, "activity_20": 24.303986, "activity_30": 25.639251}, "trend_signal": 0, "fair_value": 42.072833, "relative_strength": -42.059347, "rate_of_change": -1.5423783621147915, "market_dynamics": -1.329443, "expectation": {"probability": 42.6206, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.307474, "high": 18.658825, "low": 16.352939, "close": 16.5577, "volume": 2387599}, "trend_line": 26.830587, "activity_lines": {"activity_5": 17.834133, "activity_10": 20.249247, "activity_20": 23.397278, "activity_30": 24.942103}, "trend_signal": 0, "fair_value": 41.665606, "relative_strength": -45.642196, "rate_of_change": -1.9474713800140042, "market_dynamics": -1.352862, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.28777, "high": 17.856049, "low": 13.355971, "close": 14.6683, "volume": 3001397}, "trend_line": 26.29548, "activity_lines": {"activity_5": 16.627813, "activity_10": 18.848785, "activity_20": 22.374446, "activity_30": 24.15744}, "trend_signal": 0, "fair_value": 41.29584, "relative_strength": -46.157877, "rate_of_change": -1.9943916992945403, "market_dynamics": -1.337682, "expectation": {"probability": 44.1986, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.230924, "high": 15.766635, "low": 13.365341, "close": 14.4543, "volume": 4052163}, "trend_line": 25.764427, "activity_lines": {"activity_5": 15.684067, "activity_10": 17.629835, "activity_20": 21.393336, "activity_30": 23.393492}, "trend_signal": 0, "fair_value": 40.940586, "relative_strength": -48.943374, "rate_of_change": -2.0195600156376683, "market_dynamics": -1.293486, "expectation": {"probability": 44.1485, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 14.714866, "high": 14.87309, "low": 13.756212, "close": 14.2495, "volume": 1467148}, "trend_line": 25.171217, "activity_lines": {"activity_5": 14.96058, "activity_10": 16.602285, "activity_20": 20.457702, "activity_30": 22.650594}, "trend_signal": 0, "fair_value": 40.605617, "relative_strength": -48.046419, "rate_of_change": -2.302438164062421, "market_dynamics": -1.325846, "expectation": {"probability": 44.0985, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.979556, "high": 15.971317, "low": 13.839946, "close": 15.8224, "volume": 1925190}, "trend_line": 24.62439, "activity_lines": {"activity_5": 15.02448, "activity_10": 16.127209, "activity_20": 19.742142, "activity_30": 22.047445}, "trend_signal": 0, "fair_value": 40.290897, "relative_strength": -43.88443, "rate_of_change": -2.172429723997852, "market_dynamics": -1.300246, "expectation": {"probability": 43.0632, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.831783, "high": 16.548449, "low": 14.807976, "close": 15.5991, "volume": 1405423}, "trend_line": 24.155683, "activity_lines": {"activity_5": 15.174033, "activity_10": 15.801645, "activity_20": 19.071066, "activity_30": 21.465168}, "trend_signal": 0, "fair_value": 40.027012, "relative_strength": -45.391184, "rate_of_change": -1.9034258310561134, "market_dynamics": -1.264861, "expectation": {"probability": 44.8743, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.440817, "high": 17.609419, "low": 15.366359, "close": 17.3302, "volume": 1333923}, "trend_line": 23.782173, "activity_lines": {"activity_5": 15.964527, "activity_10": 15.930229, "activity_20": 18.631407, "activity_30": 21.024814}, "trend_signal": 0, "fair_value": 39.790931, "relative_strength": -38.131917, "rate_of_change": -1.5462613911599996, "market_dynamics": -1.11221, "expectation": {"probability": 43.6997, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.186441, "high": 18.661113, "low": 16.985801, "close": 17.3674, "volume": 1552459}, "trend_line": 23.443767, "activity_lines": {"activity_5": 16.58996, "activity_10": 16.108244, "activity_20": 18.244007, "activity_30": 20.610958}, "trend_signal": 0, "fair_value": 39.578172, "relative_strength": -40.131377, "rate_of_change": -1.4229397793044356, "market_dynamics": -0.892582, "expectation": {"probability": 44.4476, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.93931, "high": 17.441905, "low": 16.413447, "close": 16.7997, "volume": 870942}, "trend_line": 23.118483, "activity_lines": {"activity_5": 16.831953, "activity_10": 16.208764, "activity_20": 17.851777, "activity_30": 20.182308}, "trend_signal": 0, "fair_value": 39.356881, "relative_strength": -39.760561, "rate_of_change": -1.3875073916235385, "market_dynamics": -0.677836, "expectation": {"probability": 45.6731, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.116156, "high": 17.367454, "low": 16.399493, "close": 17.172, "volume": 966539}, "trend_line": 22.719443, "activity_lines": {"activity_5": 17.028033, "activity_10": 16.402358, "activity_20": 17.552219, "activity_30": 19.798664}, "trend_signal": 0, "fair_value": 39.138363, "relative_strength": -38.491581, "rate_of_change": -1.7260648114324928, "market_dynamics": -0.377583, "expectation": {"probability": 44.5274, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.138547, "high": 17.963245, "low": 16.493956, "close": 16.7025, "volume": 1369357}, "trend_line": 22.27754, "activity_lines": {"activity_5": 16.97764, "activity_10": 16.529711, "activity_20": 17.259508, "activity_30": 19.410474}, "trend_signal": 0, "fair_value": 38.934935, "relative_strength": -40.249619, "rate_of_change": -1.9450432829713298, "market_dynamics": -0.159165, "expectation": {"probability": 46.6157, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.873124, "high": 18.882731, "low": 16.617183, "close": 16.6551, "volume": 1338932}, "trend_line": 21.90904, "activity_lines": {"activity_5": 16.837887, "activity_10": 16.645813, "activity_20": 17.017738, "activity_30": 19.047736}, "trend_signal": 0, "fair_value": 38.752722, "relative_strength": -39.19949, "rate_of_change": -1.65413236829559, "market_dynamics": 0.062916, "expectation": {"probability": 47.9089, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.062745, "high": 18.285575, "low": 16.768887, "close": 17.404, "volume": 1270890}, "trend_line": 21.552503, "activity_lines": {"activity_5": 16.992773, "activity_10": 16.861955, "activity_20": 16.895559, "activity_30": 18.757088}, "trend_signal": 0, "fair_value": 38.547997, "relative_strength": -35.438602, "rate_of_change": -1.627351084301272, "market_dynamics": 0.266224, "expectation": {"probability": 45.6761, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.167008, "high": 18.053322, "low": 17.072215, "close": 17.8116, "volume": 1594100}, "trend_line": 21.179317, "activity_lines": {"activity_5": 17.281087, "activity_10": 17.098575, "activity_20": 16.858035, "activity_30": 18.51574}, "trend_signal": 0, "fair_value": 38.348588, "relative_strength": -35.159603, "rate_of_change": -1.7315204642356408, "market_dynamics": 0.416991, "expectation": {"probability": 46.3798, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 17.953735, "high": 19.460939, "low": 17.565085, "close": 18.9301, "volume": 924404}, "trend_line": 20.82266, "activity_lines": {"activity_5": 17.874773, "activity_10": 17.473793, "activity_20": 16.979867, "activity_30": 18.370629}, "trend_signal": 0, "fair_value": 38.13527, "relative_strength": -31.433744, "rate_of_change": -1.6839872598346868, "market_dynamics": 0.506203, "expectation": {"probability": 46.6074, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.721539, "high": 19.318732, "low": 18.158944, "close": 18.1907, "volume": 1136890}, "trend_line": 20.443187, "activity_lines": {"activity_5": 18.104787, "activity_10": 17.658071, "activity_20": 17.066273, "activity_30": 18.200825}, "trend_signal": 0, "fair_value": 37.927145, "relative_strength": -32.912306, "rate_of_change": -1.8224040540449553, "market_dynamics": 0.600174, "expectation": {"probability": 48.5928, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.276103, "high": 18.276103, "low": 16.967959, "close": 17.2239, "volume": 1128257}, "trend_line": 20.098633, "activity_lines": {"activity_5": 17.91332, "activity_10": 17.619447, "activity_20": 17.084772, "activity_30": 17.993129}, "trend_signal": 0, "fair_value": 37.70598, "relative_strength": -35.743916, "rate_of_change": -1.6854221408824477, "market_dynamics": 0.64315, "expectation": {"probability": 47.9208, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.536715, "high": 19.802269, "low": 17.290253, "close": 19.1008, "volume": 1888416}, "trend_line": 19.81176, "activity_lines": {"activity_5": 18.309567, "activity_10": 17.924011, "activity_20": 17.293705, "activity_30": 17.928753}, "trend_signal": 0, "fair_value": 37.516656, "relative_strength": -28.477191, "rate_of_change": -1.4273259280867507, "market_dynamics": 0.797665, "expectation": {"probability": 46.6274, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.167065, "high": 20.181345, "low": 17.413401, "close": 17.6883, "volume": 1497470}, "trend_line": 19.440873, "activity_lines": {"activity_5": 18.12186, "activity_10": 17.94024, "activity_20": 17.366596, "activity_30": 17.791755}, "trend_signal": 0, "fair_value": 37.298799, "relative_strength": -30.890437, "rate_of_change": -1.872054779585457, "market_dynamics": 0.836271, "expectation": {"probability": 47.8584, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.915845, "high": 20.854422, "low": 17.915845, "close": 19.0344, "volume": 1791350}, "trend_line": 19.14202, "activity_lines": {"activity_5": 18.391073, "activity_10": 18.185058, "activity_20": 17.570104, "activity_30": 17.765531}, "trend_signal": 0, "fair_value": 37.072024, "relative_strength": -26.314419, "rate_of_change": -1.537240637290317, "market_dynamics": 0.997103, "expectation": {"probability": 45.8616, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.043896, "high": 20.930275, "low": 18.418263, "close": 20.3236, "volume": 1293973}, "trend_line": 18.874543, "activity_lines": {"activity_5": 19.083067, "activity_10": 18.630415, "activity_20": 17.892533, "activity_30": 17.841762}, "trend_signal": 0, "fair_value": 36.87106, "relative_strength": -21.049911, "rate_of_change": -1.3973290175227042, "market_dynamics": 1.197452, "expectation": {"probability": 46.894, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.408928, "high": 21.281023, "low": 19.830691, "close": 20.7881, "volume": 878956}, "trend_line": 18.674433, "activity_lines": {"activity_5": 19.7877, "activity_10": 19.094387, "activity_20": 18.241267, "activity_30": 17.965218}, "trend_signal": 0, "fair_value": 36.684772, "relative_strength": -18.548912, "rate_of_change": -1.0602111002104724, "market_dynamics": 1.218186, "expectation": {"probability": 47.6576, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.712192, "high": 20.854381, "low": 19.347178, "close": 19.8401, "volume": 968250}, "trend_line": 18.43479, "activity_lines": {"activity_5": 19.93872, "activity_10": 19.310851, "activity_20": 18.470573, "activity_30": 18.040422}, "trend_signal": 0, "fair_value": 36.503048, "relative_strength": -21.170409, "rate_of_change": -1.2832678775307444, "market_dynamics": 1.315197, "expectation": {"probability": 50.7518, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.76328, "high": 20.31226, "low": 19.300981, "close": 19.3684, "volume": 987092}, "trend_line": 18.116853, "activity_lines": {"activity_5": 19.88322, "activity_10": 19.397258, "activity_20": 18.629309, "activity_30": 18.100655}, "trend_signal": 0, "fair_value": 36.306441, "relative_strength": -22.245904, "rate_of_change": -1.7246575632269237, "market_dynamics": 1.197676, "expectation": {"probability": 49.9833, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.406897, "high": 20.500039, "low": 19.021648, "close": 20.1485, "volume": 846960}, "trend_line": 17.912517, "activity_lines": {"activity_5": 19.975747, "activity_10": 19.597196, "activity_20": 18.837964, "activity_30": 18.231729}, "trend_signal": 1, "fair_value": 36.132957, "relative_strength": -19.39524, "rate_of_change": -1.1278780039778313, "market_dynamics": 1.104696, "expectation": {"probability": 46.6466, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.321895, "high": 21.641373, "low": 20.321895, "close": 20.9094, "volume": 1361238}, "trend_line": 17.833957, "activity_lines": {"activity_5": 20.247633, "activity_10": 19.913327, "activity_20": 19.098485, "activity_30": 18.425076}, "trend_signal": 1, "fair_value": 35.99084, "relative_strength": -16.292284, "rate_of_change": -0.4385759968853038, "market_dynamics": 1.116444, "expectation": {"probability": 47.505, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.861204, "high": 21.087537, "low": 19.551359, "close": 20.2737, "volume": 803723}, "trend_line": 17.85385, "activity_lines": {"activity_5": 20.268567, "activity_10": 20.064445, "activity_20": 19.273177, "activity_30": 18.582479}, "trend_signal": 1, "fair_value": 35.842765, "relative_strength": -17.491853, "rate_of_change": 0.11154563174061546, "market_dynamics": 1.046872, "expectation": {"probability": 52.9575, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.235209, "high": 21.872518, "low": 19.667159, "close": 21.4969, "volume": 1008364}, "trend_line": 17.94434, "activity_lines": {"activity_5": 20.731527, "activity_10": 20.382513, "activity_20": 19.550347, "activity_30": 18.817514}, "trend_signal": 1, "fair_value": 35.699925, "relative_strength": -12.561892, "rate_of_change": 0.5068374608277715, "market_dynamics": 1.128202, "expectation": {"probability": 46.8442, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.333128, "high": 21.997681, "low": 20.090702, "close": 20.553, "volume": 1103478}, "trend_line": 18.022913, "activity_lines": {"activity_5": 20.7694, "activity_10": 20.485396, "activity_20": 19.717957, "activity_30": 18.985815}, "trend_signal": 1, "fair_value": 35.562617, "relative_strength": -13.497334, "rate_of_change": 0.4378706600521316, "market_dynamics": 1.097055, "expectation": {"probability": 53.3731, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.024912, "high": 25.773095, "low": 20.84192, "close": 24.6944, "volume": 2722769}, "trend_line": 18.238603, "activity_lines": {"activity_5": 22.108767, "activity_10": 21.289176, "activity_20": 20.262114, "activity_30": 19.416234}, "trend_signal": 1, "fair_value": 35.455349, "relative_strength": 2.722979, "rate_of_change": 1.1967543759435677, "market_dynamics": 1.161173, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.530639, "high": 25.166298, "low": 21.323453, "close": 23.8083, "volume": 2219515}, "trend_line": 18.48029, "activity_lines": {"activity_5": 22.849707, "activity_10": 21.828938, "activity_20": 20.686059, "activity_30": 19.775569}, "trend_signal": 1, "fair_value": 35.322172, "relative_strength": -2.258266, "rate_of_change": 1.325139869539344, "market_dynamics": 1.361508, "expectation": {"probability": 53.1053, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.020219, "high": 28.412048, "low": 23.163042, "close": 24.1069, "volume": 2267389}, "trend_line": 18.79491, "activity_lines": {"activity_5": 23.49692, "activity_10": 22.359633, "activity_20": 21.104605, "activity_30": 20.138576}, "trend_signal": 1, "fair_value": 35.222221, "relative_strength": -0.865874, "rate_of_change": 1.7024624613574866, "market_dynamics": 1.479743, "expectation": {"probability": 47.5107, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.80669, "high": 22.941526, "low": 20.514463, "close": 20.6493, "volume": 1727169}, "trend_line": 19.00141, "activity_lines": {"activity_5": 22.736053, "activity_10": 22.201331, "activity_20": 21.158371, "activity_30": 20.258214}, "trend_signal": 1, "fair_value": 35.055826, "relative_strength": -12.743656, "rate_of_change": 1.098701722966475, "market_dynamics": 1.419219, "expectation": {"probability": 52.9646, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.063448, "high": 21.862838, "low": 19.87881, "close": 20.6782, "volume": 848823}, "trend_line": 19.2157, "activity_lines": {"activity_5": 22.041327, "activity_10": 22.033571, "activity_20": 21.199436, "activity_30": 20.366394}, "trend_signal": 1, "fair_value": 34.897319, "relative_strength": -11.924932, "rate_of_change": 1.12775841371771, "market_dynamics": 1.023056, "expectation": {"probability": 47.7695, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.225549, "high": 20.841946, "low": 18.992753, "close": 19.8403, "volume": 777515}, "trend_line": 19.34963, "activity_lines": {"activity_5": 21.058953, "activity_10": 21.689651, "activity_20": 21.14705, "activity_30": 20.406691}, "trend_signal": 1, "fair_value": 34.732389, "relative_strength": -12.994357, "rate_of_change": 0.6969821552168435, "market_dynamics": 0.457057, "expectation": {"probability": 52.611, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.792157, "high": 20.880485, "low": 19.493589, "close": 20.0522, "volume": 693775}, "trend_line": 19.498067, "activity_lines": {"activity_5": 20.47082, "activity_10": 21.389862, "activity_20": 21.110511, "activity_30": 20.452018}, "trend_signal": 1, "fair_value": 34.557829, "relative_strength": -14.276224, "rate_of_change": 0.7671309477235364, "market_dynamics": -0.143439, "expectation": {"probability": 44.9667, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.310275, "high": 20.662986, "low": 18.429149, "close": 18.6251, "volume": 961342}, "trend_line": 19.54123, "activity_lines": {"activity_5": 19.657393, "activity_10": 20.846185, "activity_20": 20.929194, "activity_30": 20.395697}, "trend_signal": 1, "fair_value": 34.397444, "relative_strength": -19.64302, "rate_of_change": 0.22137066202511171, "market_dynamics": -0.556629, "expectation": {"probability": 47.6225, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.683929, "high": 19.183604, "low": 17.557211, "close": 18.3998, "volume": 1788450}, "trend_line": 19.575643, "activity_lines": {"activity_5": 19.13432, "activity_10": 20.29152, "activity_20": 20.719747, "activity_30": 20.322057}, "trend_signal": 0, "fair_value": 34.238677, "relative_strength": -19.119736, "rate_of_change": 0.1761045747887963, "market_dynamics": -0.746706, "expectation": {"probability": 48.0888, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.419375, "high": 19.247267, "low": 17.846218, "close": 17.9197, "volume": 1960330}, "trend_line": 19.612977, "activity_lines": {"activity_5": 18.60118, "activity_10": 19.705875, "activity_20": 20.467914, "activity_30": 20.215222}, "trend_signal": 0, "fair_value": 34.061691, "relative_strength": -20.371653, "rate_of_change": 0.1907165961291862, "market_dynamics": -0.794169, "expectation": {"probability": 47.383, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.007873, "high": 18.772081, "low": 17.811922, "close": 17.9001, "volume": 820287}, "trend_line": 19.637247, "activity_lines": {"activity_5": 18.245407, "activity_10": 19.164544, "activity_20": 20.213112, "activity_30": 20.104714}, "trend_signal": 0, "fair_value": 33.882965, "relative_strength": -20.600668, "rate_of_change": 0.1237446003225201, "market_dynamics": -0.906184, "expectation": {"probability": 46.593, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.860913, "high": 18.911503, "low": 17.67476, "close": 18.3116, "volume": 670348}, "trend_line": 19.690883, "activity_lines": {"activity_5": 18.156147, "activity_10": 18.821564, "activity_20": 20.002903, "activity_30": 20.019188}, "trend_signal": 0, "fair_value": 33.689677, "relative_strength": -16.82727, "rate_of_change": 0.27313400905942115, "market_dynamics": -0.933084, "expectation": {"probability": 43.2929, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.292014, "high": 19.154198, "low": 18.184241, "close": 19.1444, "volume": 822546}, "trend_line": 19.77386, "activity_lines": {"activity_5": 18.460527, "activity_10": 18.729942, "activity_20": 19.881589, "activity_30": 19.983931}, "trend_signal": 0, "fair_value": 33.472112, "relative_strength": -13.312662, "rate_of_change": 0.42139806528736995, "market_dynamics": -0.990233, "expectation": {"probability": 43.5539, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.977758, "high": 19.056138, "low": 18.0274, "close": 18.0274, "volume": 888727}, "trend_line": 19.79464, "activity_lines": {"activity_5": 18.357953, "activity_10": 18.525456, "activity_20": 19.66172, "activity_30": 19.871256}, "trend_signal": 0, "fair_value": 33.248056, "relative_strength": -16.985855, "rate_of_change": 0.10508823264654457, "market_dynamics": -1.035789, "expectation": {"probability": 46.6261, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.733508, "high": 19.261921, "low": 17.586545, "close": 18.9484, "volume": 932239}, "trend_line": 19.832533, "activity_lines": {"activity_5": 18.587207, "activity_10": 18.536096, "activity_20": 19.538199, "activity_30": 19.81666}, "trend_signal": 0, "fair_value": 32.982086, "relative_strength": -11.510797, "rate_of_change": 0.19143060949833085, "market_dynamics": -0.974915, "expectation": {"probability": 43.356, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.017009, "high": 19.624456, "low": 18.61531, "close": 19.4481, "volume": 993293}, "trend_line": 19.8498, "activity_lines": {"activity_5": 18.914447, "activity_10": 18.669042, "activity_20": 19.464267, "activity_30": 19.791858}, "trend_signal": 0, "fair_value": 32.679574, "relative_strength": -8.555719, "rate_of_change": 0.08706401749084099, "market_dynamics": -0.891449, "expectation": {"probability": 43.8075, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.399124, "high": 20.266206, "low": 17.273059, "close": 18.3018, "volume": 1940519}, "trend_line": 19.853503, "activity_lines": {"activity_5": 18.756387, "activity_10": 18.6007, "activity_20": 19.2845, "activity_30": 19.691987}, "trend_signal": 0, "fair_value": 32.353404, "relative_strength": -12.56402, "rate_of_change": 0.018655099799502094, "market_dynamics": -0.8025, "expectation": {"probability": 46.9327, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.047014, "high": 18.948385, "low": 16.871312, "close": 16.9203, "volume": 1432292}, "trend_line": 19.843383, "activity_lines": {"activity_5": 18.13848, "activity_10": 18.313002, "activity_20": 18.985578, "activity_30": 19.502748}, "trend_signal": 0, "fair_value": 32.038362, "relative_strength": -17.124457, "rate_of_change": -0.05097337230613949, "market_dynamics": -0.821231, "expectation": {"probability": 46.5721, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.724346, "high": 16.939891, "low": 14.069221, "close": 15.725, "volume": 2521363}, "trend_line": 19.730857, "activity_lines": {"activity_5": 17.270413, "activity_10": 17.838973, "activity_20": 18.588786, "activity_30": 19.237046}, "trend_signal": 0, "fair_value": 31.727181, "relative_strength": -23.025071, "rate_of_change": -0.5670706451616593, "market_dynamics": -0.831564, "expectation": {"probability": 46.1493, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.6355, "high": 17.684488, "low": 15.215518, "close": 16.4598, "volume": 3202753}, "trend_line": 19.689907, "activity_lines": {"activity_5": 16.800773, "activity_10": 17.547176, "activity_20": 18.289461, "activity_30": 19.02601}, "trend_signal": 0, "fair_value": 31.412231, "relative_strength": -18.521271, "rate_of_change": -0.20754293642693122, "market_dynamics": -0.824595, "expectation": {"probability": 43.2464, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.3, "high": 17.75, "low": 16.09, "close": 17.52, "volume": 1922090}, "trend_line": 19.639427, "activity_lines": {"activity_5": 16.85044, "activity_10": 17.474687, "activity_20": 18.110599, "activity_30": 18.886016}, "trend_signal": 0, "fair_value": 31.132571, "relative_strength": -11.114925, "rate_of_change": -0.2563750047168851, "market_dynamics": -0.783466, "expectation": {"probability": 43.6802, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.19, "high": 17.46, "low": 15.75, "close": 16.04, "volume": 1637014}, "trend_line": 19.49664, "activity_lines": {"activity_5": 16.535313, "activity_10": 17.140018, "activity_20": 17.824948, "activity_30": 18.653795}, "trend_signal": 0, "fair_value": 30.852473, "relative_strength": -16.921015, "rate_of_change": -0.7270425965075356, "market_dynamics": -0.743656, "expectation": {"probability": 46.6172, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.21, "high": 17.62, "low": 16.105, "close": 16.66, "volume": 1697469}, "trend_line": 19.359037, "activity_lines": {"activity_5": 16.57764, "activity_10": 16.959378, "activity_20": 17.635336, "activity_30": 18.470786}, "trend_signal": 0, "fair_value": 30.557802, "relative_strength": -11.721499, "rate_of_change": -0.7057780212385241, "market_dynamics": -0.629967, "expectation": {"probability": 43.7933, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.8, "high": 17.01, "low": 16.0, "close": 16.08, "volume": 765151}, "trend_line": 19.2337, "activity_lines": {"activity_5": 16.443987, "activity_10": 16.718455, "activity_20": 17.425948, "activity_30": 18.259235}, "trend_signal": 0, "fair_value": 30.255279, "relative_strength": -12.572844, "rate_of_change": -0.6474340639981307, "market_dynamics": -0.701535, "expectation": {"probability": 46.7416, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 16.08, "high": 16.95, "low": 16.08, "close": 16.54, "volume": 748620}, "trend_line": 19.13942, "activity_lines": {"activity_5": 16.44, "activity_10": 16.596575, "activity_20": 17.282128, "activity_30": 18.085448}, "trend_signal": 0, "fair_value": 29.962353, "relative_strength": -12.813345, "rate_of_change": -0.4901812963704212, "market_dynamics": -0.80411, "expectation": {"probability": 43.8228, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.5, "high": 17.44, "low": 16.5, "close": 16.67, "volume": 1114420}, "trend_line": 19.02347, "activity_lines": {"activity_5": 16.474, "activity_10": 16.54212, "activity_20": 17.170395, "activity_30": 17.926131}, "trend_signal": 0, "fair_value": 29.658863, "relative_strength": -15.023198, "rate_of_change": -0.6058177311538256, "market_dynamics": -0.720545, "expectation": {"probability": 44.2346, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.62, "high": 18.22, "low": 16.62, "close": 17.69, "volume": 1269884}, "trend_line": 18.916157, "activity_lines": {"activity_5": 16.904667, "activity_10": 16.723631, "activity_20": 17.170901, "activity_30": 17.8401}, "trend_signal": 0, "fair_value": 29.398952, "relative_strength": -13.57739, "rate_of_change": -0.5641084407839438, "market_dynamics": -0.546013, "expectation": {"probability": 44.7177, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.6, "high": 18.4653, "low": 17.48, "close": 17.48, "volume": 1019757}, "trend_line": 18.823033, "activity_lines": {"activity_5": 17.155333, "activity_10": 16.878084, "activity_20": 17.162656, "activity_30": 17.747445}, "trend_signal": 0, "fair_value": 29.136689, "relative_strength": -14.797484, "rate_of_change": -0.49229872642735806, "market_dynamics": -0.239237, "expectation": {"probability": 47.6152, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.58, "high": 17.78, "low": 15.9, "close": 16.69, "volume": 1502192}, "trend_line": 18.662803, "activity_lines": {"activity_5": 17.088, "activity_10": 16.878724, "activity_20": 17.084625, "activity_30": 17.60983}, "trend_signal": 0, "fair_value": 28.955231, "relative_strength": -19.152463, "rate_of_change": -0.8512443239088969, "market_dynamics": -0.027177, "expectation": {"probability": 47.2087, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.54, "high": 17.07, "low": 15.91, "close": 17.06, "volume": 1225080}, "trend_line": 18.54637, "activity_lines": {"activity_5": 17.103333, "activity_10": 16.929091, "activity_20": 17.049975, "activity_30": 17.506423}, "trend_signal": 0, "fair_value": 28.773854, "relative_strength": -18.829142, "rate_of_change": -0.6238773457556224, "market_dynamics": 0.139596, "expectation": {"probability": 45.7224, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.15, "high": 17.24, "low": 15.58, "close": 16.52, "volume": 1692897}, "trend_line": 18.27389, "activity_lines": {"activity_5": 16.904, "activity_10": 16.870364, "activity_20": 16.96799, "activity_30": 17.37569}, "trend_signal": 0, "fair_value": 28.588624, "relative_strength": -21.179495, "rate_of_change": -1.4691823790854925, "market_dynamics": 0.159741, "expectation": {"probability": 47.4979, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.39, "high": 17.13, "low": 15.05, "close": 16.22, "volume": 1645423}, "trend_line": 18.020947, "activity_lines": {"activity_5": 16.614667, "activity_10": 16.775273, "activity_20": 16.864005, "activity_30": 17.243181}, "trend_signal": 0, "fair_value": 28.415047, "relative_strength": -22.885457, "rate_of_change": -1.3841770963927325, "market_dynamics": 0.17654, "expectation": {"probability": 47.3581, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.3, "high": 16.625, "low": 14.72, "close": 14.89, "volume": 1851376}, "trend_line": 17.713717, "activity_lines": {"activity_5": 15.98, "activity_10": 16.435091, "activity_20": 16.643313, "activity_30": 17.041184}, "trend_signal": 0, "fair_value": 28.227957, "relative_strength": -29.754423, "rate_of_change": -1.7048493622449508, "market_dynamics": 0.149306, "expectation": {"probability": 46.6406, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/58090947-4acc-4386-a789-3ac9c8f054c9/", "share_image": "https://sharemaestro.com/terminal/58090947-4acc-4386-a789-3ac9c8f054c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}