{"ticker": {"uuid": "58093bc8-f0ba-4557-8024-003b3d8c3a57", "symbol": "VIXI", "name": "Defiance Enhanced Long Vol ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VIXI was broadly unchanged, moving from 12.10 to 12.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.33 on the latest week. Expectation is negative at 15.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.10"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 15.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.1036, "high": 12.1036, "low": 12.1036, "close": 12.1036, "volume": 0}, "trend_line": 13.22555, "activity_lines": {"activity_5": 12.1036, "activity_10": 12.1036, "activity_20": 12.113991, "activity_30": 12.489847}, "trend_signal": 0, "fair_value": 13.803014, "relative_strength": null, "rate_of_change": -0.7248622722649882, "market_dynamics": 0.327923, "expectation": {"probability": 15.2027, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-15", "ohlcv": {"open": 18.97, "high": 19.38, "low": 17.8386, "close": 18.0356, "volume": 27541}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.0356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.8, "high": 18.72, "low": 16.8344, "close": 16.8344, "volume": 31189}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.14, "high": 17.15, "low": 16.525, "close": 17.0426, "volume": 13165}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.3042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.42, "high": 18.42, "low": 16.01, "close": 16.6628, "volume": 14103}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.14385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.33, "high": 16.38, "low": 15.19, "close": 15.3396, "volume": 19233}, "trend_line": null, "activity_lines": {"activity_5": 16.412093, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.13, "high": 15.7, "low": 14.93, "close": 15.0294, "volume": 34382}, "trend_line": null, "activity_lines": {"activity_5": 15.82756, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.490733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.1694, "high": 15.96, "low": 14.99, "close": 15.0006, "volume": 28633}, "trend_line": null, "activity_lines": {"activity_5": 15.43384, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.277857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.94, "high": 15.2, "low": 14.8551, "close": 14.9932, "volume": 28347}, "trend_line": null, "activity_lines": {"activity_5": 15.159907, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.117275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.769, "high": 17.43, "low": 14.68, "close": 17.3483, "volume": 45218}, "trend_line": null, "activity_lines": {"activity_5": 15.807633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.254056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.8365, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.07, "high": 18.475, "low": 15.6, "close": 16.6455, "volume": 74646}, "trend_line": null, "activity_lines": {"activity_5": 16.175393, "activity_10": 16.07086, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.2932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2136, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.7, "high": 15.761, "low": 14.23, "close": 14.3316, "volume": 37674}, "trend_line": null, "activity_lines": {"activity_5": 15.684793, "activity_10": 15.714205, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.114873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2188, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.73, "high": 14.78, "low": 13.6887, "close": 14.5043, "volume": 80996}, "trend_line": null, "activity_lines": {"activity_5": 15.29828, "activity_10": 15.456296, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.980658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.155, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.55, "high": 16.33, "low": 14.3293, "close": 15.2299, "volume": 56342}, "trend_line": null, "activity_lines": {"activity_5": 15.18672, "activity_10": 15.37268, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.922908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.4648, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.29, "high": 16.5, "low": 13.79, "close": 15.2361, "volume": 28359}, "trend_line": null, "activity_lines": {"activity_5": 15.061447, "activity_10": 15.323149, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.87385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6032, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.4566, "high": 18.41, "low": 15.2825, "close": 17.1684, "volume": 147893}, "trend_line": null, "activity_lines": {"activity_5": 15.721087, "activity_10": 15.650885, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.960153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2166, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.8, "high": 16.8, "low": 14.1047, "close": 14.1047, "volume": 61732}, "trend_line": null, "activity_lines": {"activity_5": 15.324633, "activity_10": 15.388335, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.844188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6224, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.56, "high": 14.56, "low": 13.39, "close": 13.4782, "volume": 50007}, "trend_line": null, "activity_lines": {"activity_5": 14.734473, "activity_10": 15.028687, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.705012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.53, "high": 13.92, "low": 12.87, "close": 13.23, "volume": 76376}, "trend_line": null, "activity_lines": {"activity_5": 14.129987, "activity_10": 14.651593, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.567511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.427, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.0, "high": 13.7471, "low": 12.6315, "close": 12.6315, "volume": 73812}, "trend_line": null, "activity_lines": {"activity_5": 13.459327, "activity_10": 14.197738, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.412984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9244, "direction": "negative"}}, {"week_ending": "2025-12-23", "ohlcv": {"open": 12.42, "high": 12.42, "low": 12.061, "close": 12.1036, "volume": 26551}, "trend_line": null, "activity_lines": {"activity_5": 12.78634, "activity_10": 13.733662, "activity_20": 14.568722, "activity_30": null}, "trend_signal": 0, "fair_value": 15.247515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7278, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.1036, "high": 12.1036, "low": 12.1036, "close": 12.1036, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.451007, "activity_10": 13.352165, "activity_20": 14.269302, "activity_30": null}, "trend_signal": 0, "fair_value": 15.097805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2981, "direction": "negative"}}, {"week_ending": "2026-02-12", "ohlcv": {"open": 12.1036, "high": 12.1036, "low": 12.1036, "close": 12.1036, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.24908, "activity_10": 13.011178, "activity_20": 13.998129, "activity_30": null}, "trend_signal": 0, "fair_value": 14.961705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6483, "direction": "negative"}}, {"week_ending": "2026-02-19", "ohlcv": {"open": 12.1036, "high": 12.1036, "low": 12.1036, "close": 12.1036, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.138793, "activity_10": 12.71384, "activity_20": 13.749484, "activity_30": null}, "trend_signal": 0, "fair_value": 14.837439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8889, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.1036, "high": 12.1036, "low": 12.1036, "close": 12.1036, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.1036, "activity_10": 12.473344, "activity_20": 13.524358, "activity_30": null}, "trend_signal": 0, "fair_value": 14.723529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3205, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.1036, "high": 12.1036, "low": 12.1036, "close": 12.1036, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.1036, "activity_10": 12.289802, "activity_20": 13.320942, "activity_30": null}, "trend_signal": 0, "fair_value": 14.618732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.9136, "direction": "negative"}}, {"week_ending": "2026-03-12", "ohlcv": {"open": 12.1036, "high": 12.1036, "low": 12.1036, "close": 12.1036, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.1036, "activity_10": 12.198347, "activity_20": 13.132936, "activity_30": null}, "trend_signal": 0, "fair_value": 14.521996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.6445, "direction": "negative"}}, {"week_ending": "2026-03-19", "ohlcv": {"open": 12.1036, "high": 12.1036, "low": 12.1036, "close": 12.1036, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.1036, "activity_10": 12.143276, "activity_20": 12.958862, "activity_30": null}, "trend_signal": 0, "fair_value": 14.432426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.494, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.1036, "high": 12.1036, "low": 12.1036, "close": 12.1036, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.1036, "activity_10": 12.113198, "activity_20": 12.798583, "activity_30": null}, "trend_signal": 0, "fair_value": 14.349254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.446, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 12.1036, "high": 12.1036, "low": 12.1036, "close": 12.1036, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.1036, "activity_10": 12.1036, "activity_20": 12.652065, "activity_30": null}, "trend_signal": 0, "fair_value": 14.271817, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.567285, "expectation": {"probability": 21.3198, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.1036, "high": 12.1036, "low": 12.1036, "close": 12.1036, "volume": 0}, "trend_line": 14.199543, "activity_lines": {"activity_5": 12.1036, "activity_10": 12.1036, "activity_20": 12.530521, "activity_30": 13.216881}, "trend_signal": 0, "fair_value": 14.199543, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.743428, "expectation": {"probability": 21.6346, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.1036, "high": 12.1036, "low": 12.1036, "close": 12.1036, "volume": 0}, "trend_line": 14.00181, "activity_lines": {"activity_5": 12.1036, "activity_10": 12.1036, "activity_20": 12.430605, "activity_30": 13.081659}, "trend_signal": 0, "fair_value": 14.131932, "relative_strength": null, "rate_of_change": -1.392530731446776, "market_dynamics": -0.703126, "expectation": {"probability": 20.4082, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.1036, "high": 12.1036, "low": 12.1036, "close": 12.1036, "volume": 0}, "trend_line": 13.844117, "activity_lines": {"activity_5": 12.1036, "activity_10": 12.1036, "activity_20": 12.341299, "activity_30": 12.959194}, "trend_signal": 0, "fair_value": 14.068547, "relative_strength": null, "rate_of_change": -1.126232965595163, "market_dynamics": -0.633419, "expectation": {"probability": 19.0678, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.1036, "high": 12.1036, "low": 12.1036, "close": 12.1036, "volume": 0}, "trend_line": 13.679483, "activity_lines": {"activity_5": 12.1036, "activity_10": 12.1036, "activity_20": 12.263425, "activity_30": 12.846902}, "trend_signal": 0, "fair_value": 14.009003, "relative_strength": null, "rate_of_change": -1.1891982710056643, "market_dynamics": -0.520064, "expectation": {"probability": 17.8926, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.1036, "high": 12.1036, "low": 12.1036, "close": 12.1036, "volume": 0}, "trend_line": 13.52751, "activity_lines": {"activity_5": 12.1036, "activity_10": 12.1036, "activity_20": 12.200438, "activity_30": 12.745232}, "trend_signal": 0, "fair_value": 13.952962, "relative_strength": null, "rate_of_change": -1.110955728370728, "market_dynamics": -0.26194, "expectation": {"probability": 16.8539, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.1036, "high": 12.1036, "low": 12.1036, "close": 12.1036, "volume": 0}, "trend_line": 13.419643, "activity_lines": {"activity_5": 12.1036, "activity_10": 12.1036, "activity_20": 12.152367, "activity_30": 12.653367}, "trend_signal": 0, "fair_value": 13.900123, "relative_strength": null, "rate_of_change": -0.7973899113731857, "market_dynamics": -0.03106, "expectation": {"probability": 15.9292, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.1036, "high": 12.1036, "low": 12.1036, "close": 12.1036, "volume": 0}, "trend_line": 13.322117, "activity_lines": {"activity_5": 12.1036, "activity_10": 12.1036, "activity_20": 12.128415, "activity_30": 12.568461}, "trend_signal": 0, "fair_value": 13.850219, "relative_strength": null, "rate_of_change": -0.726740644292849, "market_dynamics": 0.166832, "expectation": {"probability": 15.9011, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.1036, "high": 12.1036, "low": 12.1036, "close": 12.1036, "volume": 0}, "trend_line": 13.22555, "activity_lines": {"activity_5": 12.1036, "activity_10": 12.1036, "activity_20": 12.113991, "activity_30": 12.489847}, "trend_signal": 0, "fair_value": 13.803014, "relative_strength": null, "rate_of_change": -0.7248622722649882, "market_dynamics": 0.327923, "expectation": {"probability": 15.2027, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/58093bc8-f0ba-4557-8024-003b3d8c3a57/", "share_image": "https://sharemaestro.com/terminal/58093bc8-f0ba-4557-8024-003b3d8c3a57/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}