{"ticker": {"uuid": "5809ef09-c274-4b54-baab-9e6634f3c7cb", "symbol": "FITBI", "name": "Fifth Third Bancorp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FITBI rose 1.93%, moving from 25.09 to 25.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -15.78 and has softened across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is positive at 62.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.58"}, {"label": "12-Week Change", "value": "1.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.78"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.58, "high": 25.66, "low": 25.5, "close": 25.58, "volume": 123377}, "trend_line": 25.147753, "activity_lines": {"activity_5": 25.535333, "activity_10": 25.459273, "activity_20": 25.367326, "activity_30": 25.290838}, "trend_signal": 1, "fair_value": 22.799658, "relative_strength": -15.781311, "rate_of_change": 0.1386775822667046, "market_dynamics": 0.031639, "expectation": {"probability": 62.7965, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.693574, "high": 19.756594, "low": 19.536026, "close": 19.6148, "volume": 215827}, "trend_line": 19.192707, "activity_lines": {"activity_5": 19.487733, "activity_10": 19.327304, "activity_20": 19.100792, "activity_30": 19.133443}, "trend_signal": 0, "fair_value": 19.33761, "relative_strength": -14.792509, "rate_of_change": 0.02270648596673937, "market_dynamics": 0.324952, "expectation": {"probability": 55.292, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.543932, "high": 19.851152, "low": 19.45728, "close": 19.7645, "volume": 215270}, "trend_line": 19.20662, "activity_lines": {"activity_5": 19.6227, "activity_10": 19.437085, "activity_20": 19.164947, "activity_30": 19.170333}, "trend_signal": 0, "fair_value": 19.351417, "relative_strength": -16.90861, "rate_of_change": 0.0724910769491885, "market_dynamics": 0.489669, "expectation": {"probability": 52.9349, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.772384, "high": 19.835404, "low": 19.536061, "close": 19.6621, "volume": 111261}, "trend_line": 19.21509, "activity_lines": {"activity_5": 19.667867, "activity_10": 19.503256, "activity_20": 19.217408, "activity_30": 19.199719}, "trend_signal": 0, "fair_value": 19.363606, "relative_strength": -15.965617, "rate_of_change": 0.0440993782352079, "market_dynamics": 0.608823, "expectation": {"probability": 54.6446, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.063118, "high": 20.175248, "low": 19.742749, "close": 20.0471, "volume": 383995}, "trend_line": 19.229037, "activity_lines": {"activity_5": 19.809333, "activity_10": 19.6178, "activity_20": 19.305561, "activity_30": 19.253397}, "trend_signal": 1, "fair_value": 19.378944, "relative_strength": -15.566138, "rate_of_change": 0.07258357884351158, "market_dynamics": 0.76936, "expectation": {"probability": 51.4435, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.071115, "high": 20.072477, "low": 19.662645, "close": 19.7107, "volume": 124376}, "trend_line": 19.24547, "activity_lines": {"activity_5": 19.791467, "activity_10": 19.661889, "activity_20": 19.359273, "activity_30": 19.284472}, "trend_signal": 1, "fair_value": 19.390167, "relative_strength": -15.965276, "rate_of_change": 0.08545929783170761, "market_dynamics": 0.781424, "expectation": {"probability": 52.5872, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.774776, "high": 20.231301, "low": 19.718711, "close": 20.1432, "volume": 170584}, "trend_line": 19.266423, "activity_lines": {"activity_5": 19.919253, "activity_10": 19.777142, "activity_20": 19.453153, "activity_30": 19.34239}, "trend_signal": 1, "fair_value": 19.40314, "relative_strength": -16.703865, "rate_of_change": 0.10887237360271619, "market_dynamics": 0.875978, "expectation": {"probability": 50.4858, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.095184, "high": 20.479628, "low": 19.951018, "close": 20.4556, "volume": 198469}, "trend_line": 19.31073, "activity_lines": {"activity_5": 20.115947, "activity_10": 19.930422, "activity_20": 19.57341, "activity_30": 19.419111}, "trend_signal": 1, "fair_value": 19.415561, "relative_strength": -14.346916, "rate_of_change": 0.22997003647225994, "market_dynamics": 1.051077, "expectation": {"probability": 50.6764, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.463585, "high": 20.503631, "low": 20.151305, "close": 20.3034, "volume": 350808}, "trend_line": 19.354927, "activity_lines": {"activity_5": 20.215833, "activity_10": 20.028282, "activity_20": 19.67486, "activity_30": 19.483155}, "trend_signal": 1, "fair_value": 19.428879, "relative_strength": -16.466344, "rate_of_change": 0.22887275623448977, "market_dynamics": 1.067823, "expectation": {"probability": 52.8618, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.309253, "high": 20.495628, "low": 20.119194, "close": 20.4716, "volume": 154674}, "trend_line": 19.388217, "activity_lines": {"activity_5": 20.329033, "activity_10": 20.136327, "activity_20": 19.787159, "activity_30": 19.555198}, "trend_signal": 1, "fair_value": 19.445151, "relative_strength": -12.999107, "rate_of_change": 0.1719975487378533, "market_dynamics": 1.241482, "expectation": {"probability": 51.3597, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.415587, "high": 20.639846, "low": 20.343504, "close": 20.5998, "volume": 184053}, "trend_line": 19.412367, "activity_lines": {"activity_5": 20.456667, "activity_10": 20.247091, "activity_20": 19.899244, "activity_30": 19.633365}, "trend_signal": 1, "fair_value": 19.461775, "relative_strength": -10.922568, "rate_of_change": 0.12456019034653254, "market_dynamics": 1.351244, "expectation": {"probability": 51.2759, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.455618, "high": 20.591776, "low": 20.159276, "close": 20.4396, "volume": 158884}, "trend_line": 19.44717, "activity_lines": {"activity_5": 20.471627, "activity_10": 20.312967, "activity_20": 19.981861, "activity_30": 19.699638}, "trend_signal": 1, "fair_value": 19.474902, "relative_strength": -9.5232, "rate_of_change": 0.17928261916746235, "market_dynamics": 1.352414, "expectation": {"probability": 52.7465, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.415499, "high": 20.631748, "low": 20.367443, "close": 20.5036, "volume": 158267}, "trend_line": 19.485397, "activity_lines": {"activity_5": 20.48816, "activity_10": 20.375484, "activity_20": 20.062182, "activity_30": 19.767795}, "trend_signal": 1, "fair_value": 19.48648, "relative_strength": -10.526486, "rate_of_change": 0.1965684467200067, "market_dynamics": 1.358597, "expectation": {"probability": 50.3793, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.567709, "high": 20.727894, "low": 20.327432, "close": 20.5597, "volume": 147033}, "trend_line": 19.52214, "activity_lines": {"activity_5": 20.520193, "activity_10": 20.434762, "activity_20": 20.137781, "activity_30": 19.837105}, "trend_signal": 1, "fair_value": 19.501654, "relative_strength": -13.203226, "rate_of_change": 0.1885668534236244, "market_dynamics": 1.345529, "expectation": {"probability": 51.2759, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.359506, "high": 20.559657, "low": 20.359506, "close": 20.5277, "volume": 72070}, "trend_line": 19.55498, "activity_lines": {"activity_5": 20.524473, "activity_10": 20.471902, "activity_20": 20.200393, "activity_30": 19.901979}, "trend_signal": 1, "fair_value": 19.517263, "relative_strength": -11.924608, "rate_of_change": 0.1682192628472094, "market_dynamics": 1.157999, "expectation": {"probability": 53.9723, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.543645, "high": 20.607718, "low": 20.38346, "close": 20.5917, "volume": 89020}, "trend_line": 19.5915, "activity_lines": {"activity_5": 20.546347, "activity_10": 20.51194, "activity_20": 20.264379, "activity_30": 19.968865}, "trend_signal": 1, "fair_value": 19.534048, "relative_strength": -10.877836, "rate_of_change": 0.18675549655381615, "market_dynamics": 0.984629, "expectation": {"probability": 52.1649, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.581935, "high": 20.767909, "low": 20.422632, "close": 20.7599, "volume": 120744}, "trend_line": 19.63569, "activity_lines": {"activity_5": 20.624827, "activity_10": 20.566542, "activity_20": 20.338231, "activity_30": 20.044245}, "trend_signal": 1, "fair_value": 19.550105, "relative_strength": -6.708301, "rate_of_change": 0.22555700176096977, "market_dynamics": 0.864678, "expectation": {"probability": 52.0826, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.047414, "high": 21.104386, "low": 20.583491, "close": 20.8358, "volume": 276952}, "trend_line": 19.67854, "activity_lines": {"activity_5": 20.707253, "activity_10": 20.623731, "activity_20": 20.411459, "activity_30": 20.121672}, "trend_signal": 1, "fair_value": 19.566001, "relative_strength": -6.029081, "rate_of_change": 0.21822507892516832, "market_dynamics": 0.888702, "expectation": {"probability": 52.0826, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.835835, "high": 20.835835, "low": 20.14402, "close": 20.3068, "volume": 154180}, "trend_line": 19.714853, "activity_lines": {"activity_5": 20.5912, "activity_10": 20.577825, "activity_20": 20.425228, "activity_30": 20.162205}, "trend_signal": 1, "fair_value": 19.577208, "relative_strength": -9.581902, "rate_of_change": 0.184530966220054, "market_dynamics": 0.579512, "expectation": {"probability": 53.9723, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.323105, "high": 20.477664, "low": 20.1928, "close": 20.1928, "volume": 120130}, "trend_line": 19.792513, "activity_lines": {"activity_5": 20.454007, "activity_10": 20.511131, "activity_20": 20.422782, "activity_30": 20.19304}, "trend_signal": 1, "fair_value": 19.584051, "relative_strength": -9.741017, "rate_of_change": 0.39391620115046283, "market_dynamics": 0.213256, "expectation": {"probability": 53.0248, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.290514, "high": 20.420738, "low": 19.627186, "close": 20.0789, "volume": 220417}, "trend_line": 19.87463, "activity_lines": {"activity_5": 20.301173, "activity_10": 20.428796, "activity_20": 20.405423, "activity_30": 20.211516}, "trend_signal": 1, "fair_value": 19.588608, "relative_strength": -7.192856, "rate_of_change": 0.4148892058325298, "market_dynamics": -0.163585, "expectation": {"probability": 53.8783, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.973025, "high": 20.191231, "low": 19.655605, "close": 19.6963, "volume": 172029}, "trend_line": 19.908593, "activity_lines": {"activity_5": 20.054993, "activity_10": 20.286369, "activity_20": 20.349979, "activity_30": 20.200011}, "trend_signal": 1, "fair_value": 19.592571, "relative_strength": -6.183532, "rate_of_change": 0.1708862001456126, "market_dynamics": -0.729851, "expectation": {"probability": 56.8532, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.680058, "high": 20.502095, "low": 19.680058, "close": 20.4614, "volume": 226100}, "trend_line": 19.977643, "activity_lines": {"activity_5": 20.134753, "activity_10": 20.296565, "activity_20": 20.367013, "activity_30": 20.235676}, "trend_signal": 1, "fair_value": 19.602218, "relative_strength": -8.012198, "rate_of_change": 0.3468351580646645, "market_dynamics": -0.648454, "expectation": {"probability": 52.4786, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.502057, "high": 20.502057, "low": 20.184638, "close": 20.323, "volume": 98697}, "trend_line": 20.039323, "activity_lines": {"activity_5": 20.19334, "activity_10": 20.282365, "activity_20": 20.367548, "activity_30": 20.257957}, "trend_signal": 1, "fair_value": 19.608037, "relative_strength": -10.804439, "rate_of_change": 0.30874513074439797, "market_dynamics": -0.675376, "expectation": {"probability": 53.6567, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.282293, "high": 20.559018, "low": 20.266016, "close": 20.3881, "volume": 187628}, "trend_line": 20.067723, "activity_lines": {"activity_5": 20.272547, "activity_10": 20.284305, "activity_20": 20.371135, "activity_30": 20.280459}, "trend_signal": 1, "fair_value": 19.613537, "relative_strength": -11.853417, "rate_of_change": 0.1417213545587409, "market_dynamics": -0.617108, "expectation": {"probability": 51.4914, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.355602, "high": 20.453269, "low": 20.274212, "close": 20.3801, "volume": 119755}, "trend_line": 20.103737, "activity_lines": {"activity_5": 20.336067, "activity_10": 20.287329, "activity_20": 20.372337, "activity_30": 20.300612}, "trend_signal": 1, "fair_value": 19.619895, "relative_strength": -12.228382, "rate_of_change": 0.1794623136865004, "market_dynamics": -0.533454, "expectation": {"probability": 53.6429, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.347463, "high": 20.738134, "low": 20.314907, "close": 20.6893, "volume": 246019}, "trend_line": 20.156357, "activity_lines": {"activity_5": 20.482573, "activity_10": 20.350418, "activity_20": 20.399799, "activity_30": 20.338391}, "trend_signal": 1, "fair_value": 19.627499, "relative_strength": -10.57684, "rate_of_change": 0.2617423815283746, "market_dynamics": -0.427267, "expectation": {"probability": 51.4859, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.615999, "high": 20.949696, "low": 20.60965, "close": 20.7625, "volume": 275356}, "trend_line": 20.217457, "activity_lines": {"activity_5": 20.58728, "activity_10": 20.4281, "activity_20": 20.431632, "activity_30": 20.377497}, "trend_signal": 1, "fair_value": 19.635703, "relative_strength": -10.315525, "rate_of_change": 0.30313017377098306, "market_dynamics": -0.111038, "expectation": {"probability": 52.3545, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.778832, "high": 21.079975, "low": 20.762554, "close": 20.8765, "volume": 210261}, "trend_line": 20.273953, "activity_lines": {"activity_5": 20.709913, "activity_10": 20.527842, "activity_20": 20.47286, "activity_30": 20.420015}, "trend_signal": 1, "fair_value": 19.644594, "relative_strength": -12.176929, "rate_of_change": 0.2794416726099589, "market_dynamics": 0.093201, "expectation": {"probability": 50.1051, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.876473, "high": 21.047391, "low": 20.705554, "close": 20.8195, "volume": 353358}, "trend_line": 20.3233, "activity_lines": {"activity_5": 20.776647, "activity_10": 20.606862, "activity_20": 20.505931, "activity_30": 20.455212}, "trend_signal": 1, "fair_value": 19.653466, "relative_strength": -12.640188, "rate_of_change": 0.24340097858568047, "market_dynamics": 0.407562, "expectation": {"probability": 52.4972, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.235349, "high": 21.238575, "low": 20.838272, "close": 21.0699, "volume": 1077644}, "trend_line": 20.367863, "activity_lines": {"activity_5": 20.898087, "activity_10": 20.720015, "activity_20": 20.561193, "activity_30": 20.50338}, "trend_signal": 1, "fair_value": 19.660788, "relative_strength": -11.288384, "rate_of_change": 0.21927049248891733, "market_dynamics": 0.599076, "expectation": {"probability": 50.1051, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.028511, "high": 21.028511, "low": 20.714158, "close": 20.8217, "volume": 240601}, "trend_line": 20.408093, "activity_lines": {"activity_5": 20.890807, "activity_10": 20.770022, "activity_20": 20.590579, "activity_30": 20.53266}, "trend_signal": 1, "fair_value": 19.667967, "relative_strength": -8.893536, "rate_of_change": 0.1975170394655595, "market_dynamics": 0.570587, "expectation": {"probability": 52.6822, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.847393, "high": 21.003742, "low": 20.805203, "close": 20.8962, "volume": 119950}, "trend_line": 20.445817, "activity_lines": {"activity_5": 20.899533, "activity_10": 20.813113, "activity_20": 20.62524, "activity_30": 20.56415}, "trend_signal": 1, "fair_value": 19.675842, "relative_strength": -10.825818, "rate_of_change": 0.18484823643248174, "market_dynamics": 0.591713, "expectation": {"probability": 50.9269, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.896186, "high": 21.012, "low": 20.805189, "close": 21.012, "volume": 125184}, "trend_line": 20.490813, "activity_lines": {"activity_5": 20.937947, "activity_10": 20.869353, "activity_20": 20.66906, "activity_30": 20.600678}, "trend_signal": 1, "fair_value": 19.684021, "relative_strength": -12.239232, "rate_of_change": 0.22007435555154187, "market_dynamics": 0.583206, "expectation": {"probability": 51.0161, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.011999, "high": 21.2519, "low": 20.91273, "close": 21.2519, "volume": 129622}, "trend_line": 20.530973, "activity_lines": {"activity_5": 21.047293, "activity_10": 20.956684, "activity_20": 20.733573, "activity_30": 20.649781}, "trend_signal": 1, "fair_value": 19.697906, "relative_strength": -11.318764, "rate_of_change": 0.195990271347458, "market_dynamics": 0.544868, "expectation": {"probability": 52.0112, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.136086, "high": 21.268445, "low": 21.028544, "close": 21.2519, "volume": 119369}, "trend_line": 20.582347, "activity_lines": {"activity_5": 21.127813, "activity_10": 21.028309, "activity_20": 20.794639, "activity_30": 20.696292}, "trend_signal": 1, "fair_value": 19.710694, "relative_strength": -11.961006, "rate_of_change": 0.2502268158454991, "market_dynamics": 0.730899, "expectation": {"probability": 51.8251, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.202317, "high": 21.260059, "low": 21.0597, "close": 21.1775, "volume": 118200}, "trend_line": 20.616823, "activity_lines": {"activity_5": 21.1714, "activity_10": 21.070556, "activity_20": 20.845474, "activity_30": 20.734689}, "trend_signal": 1, "fair_value": 19.722522, "relative_strength": -13.373841, "rate_of_change": 0.16750276341177955, "market_dynamics": 0.803233, "expectation": {"probability": 52.6822, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.12787, "high": 21.210594, "low": 21.003783, "close": 21.0286, "volume": 145430}, "trend_line": 20.635923, "activity_lines": {"activity_5": 21.141633, "activity_10": 21.076855, "activity_20": 20.88014, "activity_30": 20.761255}, "trend_signal": 1, "fair_value": 19.735676, "relative_strength": -12.194982, "rate_of_change": 0.09264278982265173, "market_dynamics": 0.776093, "expectation": {"probability": 52.4972, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.045144, "high": 21.2685, "low": 21.003781, "close": 21.2685, "volume": 64016}, "trend_line": 20.668093, "activity_lines": {"activity_5": 21.183007, "activity_10": 21.121933, "activity_20": 20.936736, "activity_30": 20.802067}, "trend_signal": 1, "fair_value": 19.749492, "relative_strength": -11.896799, "rate_of_change": 0.15589319653887398, "market_dynamics": 0.764513, "expectation": {"probability": 50.1917, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.202265, "high": 21.301535, "low": 21.078179, "close": 21.2519, "volume": 110602}, "trend_line": 20.694103, "activity_lines": {"activity_5": 21.201747, "activity_10": 21.156865, "activity_20": 20.987171, "activity_30": 20.839732}, "trend_signal": 1, "fair_value": 19.760876, "relative_strength": -13.166301, "rate_of_change": 0.1258461532953206, "market_dynamics": 0.708874, "expectation": {"probability": 51.7077, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.268441, "high": 21.4008, "low": 21.160899, "close": 21.4008, "volume": 83721}, "trend_line": 20.720803, "activity_lines": {"activity_5": 21.27012, "activity_10": 21.211009, "activity_20": 21.046744, "activity_30": 20.885325}, "trend_signal": 1, "fair_value": 19.772424, "relative_strength": -10.672565, "rate_of_change": 0.1290222630089438, "market_dynamics": 0.751897, "expectation": {"probability": 49.3737, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.326328, "high": 21.450414, "low": 21.119517, "close": 21.3346, "volume": 82650}, "trend_line": 20.750637, "activity_lines": {"activity_5": 21.3065, "activity_10": 21.2471, "activity_20": 21.093718, "activity_30": 20.924925}, "trend_signal": 1, "fair_value": 19.783944, "relative_strength": -9.59209, "rate_of_change": 0.1439809065314748, "market_dynamics": 0.771727, "expectation": {"probability": 51.7014, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.260232, "high": 21.715217, "low": 21.260232, "close": 21.6904, "volume": 108813}, "trend_line": 20.790197, "activity_lines": {"activity_5": 21.451007, "activity_10": 21.338556, "activity_20": 21.166775, "activity_30": 20.985555}, "trend_signal": 1, "fair_value": 19.797463, "relative_strength": -10.500014, "rate_of_change": 0.1906447498455013, "market_dynamics": 0.874465, "expectation": {"probability": 49.3759, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 22.139686, "high": 22.190466, "low": 21.378, "close": 21.378, "volume": 126843}, "trend_line": 20.817473, "activity_lines": {"activity_5": 21.44726, "activity_10": 21.358773, "activity_20": 21.204228, "activity_30": 21.023477}, "trend_signal": 1, "fair_value": 19.808979, "relative_strength": -10.98912, "rate_of_change": 0.13119644801826805, "market_dynamics": 0.784906, "expectation": {"probability": 51.7831, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.479537, "high": 21.631874, "low": 21.284884, "close": 21.3272, "volume": 253199}, "trend_line": 20.844123, "activity_lines": {"activity_5": 21.41928, "activity_10": 21.363098, "activity_20": 21.231819, "activity_30": 21.056363}, "trend_signal": 1, "fair_value": 19.819013, "relative_strength": -10.17442, "rate_of_change": 0.12801745917960392, "market_dynamics": 0.636263, "expectation": {"probability": 50.9263, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.344074, "high": 21.394853, "low": 21.301758, "close": 21.361, "volume": 201913}, "trend_line": 20.869767, "activity_lines": {"activity_5": 21.397547, "activity_10": 21.3722, "activity_20": 21.258157, "activity_30": 21.08971}, "trend_signal": 1, "fair_value": 19.829441, "relative_strength": -9.268618, "rate_of_change": 0.12302748357414595, "market_dynamics": 0.540503, "expectation": {"probability": 49.2929, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.369484, "high": 21.445653, "low": 21.259463, "close": 21.4118, "volume": 182709}, "trend_line": 20.891497, "activity_lines": {"activity_5": 21.3954, "activity_10": 21.388555, "activity_20": 21.284662, "activity_30": 21.12468}, "trend_signal": 1, "fair_value": 19.840062, "relative_strength": -3.510265, "rate_of_change": 0.10412190993795754, "market_dynamics": 0.24486, "expectation": {"probability": 49.4653, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.420316, "high": 21.496485, "low": 21.344147, "close": 21.378, "volume": 130879}, "trend_line": 20.90957, "activity_lines": {"activity_5": 21.37684, "activity_10": 21.394504, "activity_20": 21.304508, "activity_30": 21.156067}, "trend_signal": 1, "fair_value": 19.851311, "relative_strength": -6.961711, "rate_of_change": 0.08650887966524162, "market_dynamics": 0.0425, "expectation": {"probability": 51.683, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.420263, "high": 21.5726, "low": 21.380909, "close": 21.5726, "volume": 95279}, "trend_line": 20.951763, "activity_lines": {"activity_5": 21.443973, "activity_10": 21.429482, "activity_20": 21.339956, "activity_30": 21.198843}, "trend_signal": 1, "fair_value": 19.862784, "relative_strength": -6.742798, "rate_of_change": 0.2017879851187807, "market_dynamics": -0.064833, "expectation": {"probability": 51.8854, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.572569, "high": 21.767221, "low": 21.445621, "close": 21.6572, "volume": 117889}, "trend_line": 21.000577, "activity_lines": {"activity_5": 21.526333, "activity_10": 21.474313, "activity_20": 21.380147, "activity_30": 21.244355}, "trend_signal": 1, "fair_value": 19.875067, "relative_strength": -7.447773, "rate_of_change": 0.23298278049441534, "market_dynamics": -0.054281, "expectation": {"probability": 52.6772, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.665747, "high": 21.750379, "low": 21.547263, "close": 21.6996, "volume": 117225}, "trend_line": 21.0546, "activity_lines": {"activity_5": 21.600827, "activity_10": 21.519484, "activity_20": 21.420386, "activity_30": 21.289454}, "trend_signal": 1, "fair_value": 19.887754, "relative_strength": -8.9485, "rate_of_change": 0.25724531283117036, "market_dynamics": 0.041883, "expectation": {"probability": 51.343, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.69951, "high": 21.825865, "low": 21.530248, "close": 21.6445, "volume": 101750}, "trend_line": 21.11954, "activity_lines": {"activity_5": 21.63438, "activity_10": 21.549204, "activity_20": 21.45238, "activity_30": 21.327512}, "trend_signal": 1, "fair_value": 19.89911, "relative_strength": -10.125063, "rate_of_change": 0.30843616121892603, "market_dynamics": 0.205198, "expectation": {"probability": 52.5473, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.648784, "high": 21.792658, "low": 21.600375, "close": 21.6911, "volume": 86559}, "trend_line": 21.16053, "activity_lines": {"activity_5": 21.667953, "activity_10": 21.581762, "activity_20": 21.484893, "activity_30": 21.364386}, "trend_signal": 1, "fair_value": 19.911431, "relative_strength": -8.220099, "rate_of_change": 0.19408566663857615, "market_dynamics": 0.261488, "expectation": {"probability": 51.343, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.699568, "high": 22.004242, "low": 21.699568, "close": 21.945, "volume": 117002}, "trend_line": 21.214597, "activity_lines": {"activity_5": 21.765287, "activity_10": 21.660471, "activity_20": 21.537802, "activity_30": 21.414997}, "trend_signal": 1, "fair_value": 19.925158, "relative_strength": -9.326779, "rate_of_change": 0.25550872308018685, "market_dynamics": 0.440538, "expectation": {"probability": 51.2591, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.942868, "high": 22.003719, "low": 21.767342, "close": 21.9873, "volume": 93844}, "trend_line": 21.267903, "activity_lines": {"activity_5": 21.851893, "activity_10": 21.736562, "activity_20": 21.590297, "activity_30": 21.464849}, "trend_signal": 1, "fair_value": 19.937376, "relative_strength": -11.963702, "rate_of_change": 0.2512703870830032, "market_dynamics": 0.563612, "expectation": {"probability": 51.2591, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.987326, "high": 22.190442, "low": 21.877305, "close": 22.1312, "volume": 285664}, "trend_line": 21.326273, "activity_lines": {"activity_5": 21.96446, "activity_10": 21.826815, "activity_20": 21.652994, "activity_30": 21.520546}, "trend_signal": 1, "fair_value": 19.947115, "relative_strength": -11.29426, "rate_of_change": 0.27445112947900896, "market_dynamics": 0.908585, "expectation": {"probability": 51.4315, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.631818, "high": 22.718397, "low": 21.9565, "close": 21.9565, "volume": 203646}, "trend_line": 21.368513, "activity_lines": {"activity_5": 21.99002, "activity_10": 21.8713, "activity_20": 21.694867, "activity_30": 21.561206}, "trend_signal": 1, "fair_value": 19.957269, "relative_strength": -11.651701, "rate_of_change": 0.19806555041286217, "market_dynamics": 1.099708, "expectation": {"probability": 53.4087, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.155605, "high": 22.389369, "low": 21.982447, "close": 22.2595, "volume": 106120}, "trend_line": 21.418413, "activity_lines": {"activity_5": 22.09578, "activity_10": 21.960973, "activity_20": 21.761887, "activity_30": 21.618689}, "trend_signal": 1, "fair_value": 19.969229, "relative_strength": -13.210292, "rate_of_change": 0.23352116265647938, "market_dynamics": 1.206366, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.25091, "high": 22.2942, "low": 22.103725, "close": 22.2942, "volume": 103526}, "trend_line": 21.46567, "activity_lines": {"activity_5": 22.175213, "activity_10": 22.040927, "activity_20": 21.82635, "activity_30": 21.675191}, "trend_signal": 1, "fair_value": 19.982135, "relative_strength": -12.564734, "rate_of_change": 0.22063726196706696, "market_dynamics": 1.327523, "expectation": {"probability": 52.4105, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.250919, "high": 22.701132, "low": 22.250919, "close": 22.6665, "volume": 166048}, "trend_line": 21.527237, "activity_lines": {"activity_5": 22.355467, "activity_10": 22.175453, "activity_20": 21.921386, "activity_30": 21.752664}, "trend_signal": 1, "fair_value": 19.996794, "relative_strength": -7.194887, "rate_of_change": 0.28681611149337594, "market_dynamics": 1.317386, "expectation": {"probability": 52.5826, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.666522, "high": 22.701153, "low": 22.458817, "close": 22.5886, "volume": 98881}, "trend_line": 21.57786, "activity_lines": {"activity_5": 22.464473, "activity_10": 22.277464, "activity_20": 22.002267, "activity_30": 21.821139}, "trend_signal": 1, "fair_value": 20.011993, "relative_strength": -4.901861, "rate_of_change": 0.23515790716663565, "market_dynamics": 1.43382, "expectation": {"probability": 54.2732, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.666446, "high": 22.666446, "low": 22.250866, "close": 22.3158, "volume": 170015}, "trend_line": 21.627663, "activity_lines": {"activity_5": 22.452053, "activity_10": 22.313711, "activity_20": 22.051511, "activity_30": 21.868748}, "trend_signal": 1, "fair_value": 20.025082, "relative_strength": -2.866608, "rate_of_change": 0.23080602061556224, "market_dynamics": 1.362256, "expectation": {"probability": 53.3236, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.112369, "high": 22.510634, "low": 21.973842, "close": 21.9825, "volume": 235132}, "trend_line": 21.663873, "activity_lines": {"activity_5": 22.30458, "activity_10": 22.277153, "activity_20": 22.06434, "activity_30": 21.891641}, "trend_signal": 1, "fair_value": 20.036215, "relative_strength": -4.388829, "rate_of_change": 0.1674244693011932, "market_dynamics": 1.041658, "expectation": {"probability": 53.3236, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.991152, "high": 22.146909, "low": 21.965179, "close": 22.0431, "volume": 195521}, "trend_line": 21.698243, "activity_lines": {"activity_5": 22.195773, "activity_10": 22.246315, "activity_20": 22.081549, "activity_30": 21.916107}, "trend_signal": 1, "fair_value": 20.049226, "relative_strength": -8.713806, "rate_of_change": 0.1586512254757156, "market_dynamics": 0.580697, "expectation": {"probability": 52.6641, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.077699, "high": 22.250858, "low": 22.064713, "close": 22.2422, "volume": 120270}, "trend_line": 21.731253, "activity_lines": {"activity_5": 22.170073, "activity_10": 22.249893, "activity_20": 22.114552, "activity_30": 21.951201}, "trend_signal": 1, "fair_value": 20.062655, "relative_strength": -8.483755, "rate_of_change": 0.1521321334635128, "market_dynamics": 0.148491, "expectation": {"probability": 52.5826, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.250848, "high": 22.479417, "low": 22.121065, "close": 22.1989, "volume": 209213}, "trend_line": 21.76282, "activity_lines": {"activity_5": 22.158227, "activity_10": 22.240964, "activity_20": 22.139075, "activity_30": 21.981372}, "trend_signal": 1, "fair_value": 20.074408, "relative_strength": -7.658465, "rate_of_change": 0.1452608370074315, "market_dynamics": -0.164745, "expectation": {"probability": 54.9253, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.24222, "high": 22.545248, "low": 22.207588, "close": 22.4933, "volume": 81493}, "trend_line": 21.80668, "activity_lines": {"activity_5": 22.270493, "activity_10": 22.284331, "activity_20": 22.187646, "activity_30": 22.028499}, "trend_signal": 1, "fair_value": 20.089808, "relative_strength": -0.479852, "rate_of_change": 0.2015363817740471, "market_dynamics": -0.265248, "expectation": {"probability": 55.0806, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.51061, "high": 22.7184, "low": 22.46732, "close": 22.7184, "volume": 108764}, "trend_line": 21.863007, "activity_lines": {"activity_5": 22.44596, "activity_10": 22.358865, "activity_20": 22.252505, "activity_30": 22.08732}, "trend_signal": 1, "fair_value": 20.105523, "relative_strength": -4.824286, "rate_of_change": 0.25830158465204045, "market_dynamics": -0.199726, "expectation": {"probability": 54.9962, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.623216, "high": 22.727111, "low": 22.476031, "close": 22.6059, "volume": 210957}, "trend_line": 21.907587, "activity_lines": {"activity_5": 22.534867, "activity_10": 22.404602, "activity_20": 22.300267, "activity_30": 22.135249}, "trend_signal": 1, "fair_value": 20.120381, "relative_strength": -6.277989, "rate_of_change": 0.20390607751257567, "market_dynamics": -0.049296, "expectation": {"probability": 55.0307, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.150007, "high": 23.238602, "low": 22.458962, "close": 22.4944, "volume": 249283}, "trend_line": 21.949003, "activity_lines": {"activity_5": 22.549087, "activity_10": 22.424398, "activity_20": 22.33249, "activity_30": 22.173108}, "trend_signal": 1, "fair_value": 20.135602, "relative_strength": -7.255729, "rate_of_change": 0.18904866154360894, "market_dynamics": 0.028659, "expectation": {"probability": 53.3115, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.565345, "high": 22.724817, "low": 22.423591, "close": 22.6628, "volume": 235905}, "trend_line": 21.99107, "activity_lines": {"activity_5": 22.602627, "activity_10": 22.477942, "activity_20": 22.376763, "activity_30": 22.219159}, "trend_signal": 1, "fair_value": 20.155154, "relative_strength": -6.325206, "rate_of_change": 0.19165790810634728, "market_dynamics": 0.196398, "expectation": {"probability": 52.655, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.653862, "high": 22.751317, "low": 22.582985, "close": 22.6893, "volume": 115899}, "trend_line": 22.036227, "activity_lines": {"activity_5": 22.634073, "activity_10": 22.534955, "activity_20": 22.418974, "activity_30": 22.264206}, "trend_signal": 1, "fair_value": 20.17254, "relative_strength": -7.015545, "rate_of_change": 0.20534244127275147, "market_dynamics": 0.126237, "expectation": {"probability": 52.6063, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.680476, "high": 22.751353, "low": 22.538724, "close": 22.6096, "volume": 151034}, "trend_line": 22.066867, "activity_lines": {"activity_5": 22.625887, "activity_10": 22.570685, "activity_20": 22.44862, "activity_30": 22.301198}, "trend_signal": 1, "fair_value": 20.187628, "relative_strength": -7.142652, "rate_of_change": 0.1390437664306064, "market_dynamics": 4e-05, "expectation": {"probability": 53.8351, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.609583, "high": 22.707038, "low": 22.556426, "close": 22.6716, "volume": 90730}, "trend_line": 22.109987, "activity_lines": {"activity_5": 22.64562, "activity_10": 22.606287, "activity_20": 22.479796, "activity_30": 22.340213}, "trend_signal": 1, "fair_value": 20.201282, "relative_strength": -6.622665, "rate_of_change": 0.19540608098105555, "market_dynamics": -0.16499, "expectation": {"probability": 54.1745, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.707104, "high": 22.857717, "low": 22.609649, "close": 22.7957, "volume": 136247}, "trend_line": 22.158937, "activity_lines": {"activity_5": 22.70234, "activity_10": 22.653025, "activity_20": 22.519331, "activity_30": 22.384452}, "trend_signal": 1, "fair_value": 20.214862, "relative_strength": -4.243914, "rate_of_change": 0.2213931649982489, "market_dynamics": -0.271055, "expectation": {"probability": 54.1902, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.848779, "high": 22.848779, "low": 22.680447, "close": 22.8222, "volume": 134537}, "trend_line": 22.207643, "activity_lines": {"activity_5": 22.747807, "activity_10": 22.694518, "activity_20": 22.55754, "activity_30": 22.427244}, "trend_signal": 1, "fair_value": 20.230855, "relative_strength": -8.764958, "rate_of_change": 0.21980296256990686, "market_dynamics": -0.083364, "expectation": {"probability": 55.2513, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.77796, "high": 22.822257, "low": 22.680504, "close": 22.7691, "volume": 91645}, "trend_line": 22.252887, "activity_lines": {"activity_5": 22.764947, "activity_10": 22.715024, "activity_20": 22.587402, "activity_30": 22.463467}, "trend_signal": 1, "fair_value": 20.248524, "relative_strength": -5.483056, "rate_of_change": 0.2037316612123145, "market_dynamics": 0.055369, "expectation": {"probability": 54.9447, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.742474, "high": 22.777912, "low": 22.61844, "close": 22.6273, "volume": 152107}, "trend_line": 22.29453, "activity_lines": {"activity_5": 22.7295, "activity_10": 22.704733, "activity_20": 22.59989, "activity_30": 22.487622}, "trend_signal": 1, "fair_value": 20.268444, "relative_strength": -7.492584, "rate_of_change": 0.18713526923495608, "market_dynamics": 0.107085, "expectation": {"probability": 54.6008, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.680473, "high": 22.9374, "low": 22.583018, "close": 22.9374, "volume": 171669}, "trend_line": 22.340023, "activity_lines": {"activity_5": 22.79624, "activity_10": 22.75248, "activity_20": 22.64016, "activity_30": 22.529098}, "trend_signal": 1, "fair_value": 20.290168, "relative_strength": -6.638759, "rate_of_change": 0.20405453714429905, "market_dynamics": 0.223395, "expectation": {"probability": 53.0141, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.876679, "high": 22.935772, "low": 22.680528, "close": 22.84, "volume": 164259}, "trend_line": 22.37945, "activity_lines": {"activity_5": 22.812793, "activity_10": 22.776491, "activity_20": 22.66809, "activity_30": 22.561354}, "trend_signal": 1, "fair_value": 20.311176, "relative_strength": -9.633345, "rate_of_change": 0.17648594184526972, "market_dynamics": 0.086168, "expectation": {"probability": 54.5009, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.927505, "high": 22.999356, "low": 22.653921, "close": 22.6805, "volume": 165550}, "trend_line": 22.412147, "activity_lines": {"activity_5": 22.773227, "activity_10": 22.765218, "activity_20": 22.680004, "activity_30": 22.580777}, "trend_signal": 1, "fair_value": 20.330017, "relative_strength": -10.623439, "rate_of_change": 0.14610278626151413, "market_dynamics": -0.183953, "expectation": {"probability": 55.1044, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.680492, "high": 22.9197, "low": 22.574265, "close": 22.9197, "volume": 228669}, "trend_line": 22.454653, "activity_lines": {"activity_5": 22.82284, "activity_10": 22.797115, "activity_20": 22.714261, "activity_30": 22.613522}, "trend_signal": 1, "fair_value": 20.348834, "relative_strength": -7.351636, "rate_of_change": 0.1896560824806275, "market_dynamics": -0.106149, "expectation": {"probability": 53.7662, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.432336, "high": 23.486641, "low": 22.915178, "close": 22.9798, "volume": 177403}, "trend_line": 22.49761, "activity_lines": {"activity_5": 22.882447, "activity_10": 22.835749, "activity_20": 22.751366, "activity_30": 22.647403}, "trend_signal": 1, "fair_value": 20.366732, "relative_strength": -7.659725, "rate_of_change": 0.1913055614798467, "market_dynamics": -0.197436, "expectation": {"probability": 53.886, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.880228, "high": 23.199537, "low": 22.853075, "close": 23.1608, "volume": 383589}, "trend_line": 22.538137, "activity_lines": {"activity_5": 22.978887, "activity_10": 22.900562, "activity_20": 22.80096, "activity_30": 22.690189}, "trend_signal": 1, "fair_value": 20.384094, "relative_strength": -5.909245, "rate_of_change": 0.1801391347791935, "market_dynamics": 0.052381, "expectation": {"probability": 52.2794, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.169915, "high": 23.215169, "low": 22.9889, "close": 22.9889, "volume": 100369}, "trend_line": 22.571523, "activity_lines": {"activity_5": 23.003133, "activity_10": 22.925225, "activity_20": 22.828861, "activity_30": 22.719271}, "trend_signal": 1, "fair_value": 20.400376, "relative_strength": -4.277671, "rate_of_change": 0.14813114322625753, "market_dynamics": 0.162483, "expectation": {"probability": 54.635, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.079332, "high": 23.368955, "low": 22.916419, "close": 23.3056, "volume": 122835}, "trend_line": 22.61067, "activity_lines": {"activity_5": 23.12302, "activity_10": 23.003958, "activity_20": 22.883368, "activity_30": 22.766631}, "trend_signal": 1, "fair_value": 20.419387, "relative_strength": -5.453439, "rate_of_change": 0.17343535037489416, "market_dynamics": 0.338286, "expectation": {"probability": 52.7515, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.314652, "high": 23.459464, "low": 23.215094, "close": 23.2875, "volume": 87242}, "trend_line": 22.655037, "activity_lines": {"activity_5": 23.1952, "activity_10": 23.070611, "activity_20": 22.93088, "activity_30": 22.810297}, "trend_signal": 1, "fair_value": 20.442557, "relative_strength": -6.688414, "rate_of_change": 0.19622151842471347, "market_dynamics": 0.522224, "expectation": {"probability": 55.4616, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.332791, "high": 23.56811, "low": 23.31469, "close": 23.4414, "volume": 164461}, "trend_line": 22.694433, "activity_lines": {"activity_5": 23.29416, "activity_10": 23.15582, "activity_20": 22.989269, "activity_30": 22.86103}, "trend_signal": 1, "fair_value": 20.469085, "relative_strength": -4.558964, "rate_of_change": 0.1738951033273527, "market_dynamics": 0.591213, "expectation": {"probability": 53.1139, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.405237, "high": 23.568151, "low": 23.359984, "close": 23.5591, "volume": 90653}, "trend_line": 22.736597, "activity_lines": {"activity_5": 23.40158, "activity_10": 23.247627, "activity_20": 23.055423, "activity_30": 22.916815}, "trend_signal": 1, "fair_value": 20.498644, "relative_strength": -4.050538, "rate_of_change": 0.18579005697123893, "market_dynamics": 0.947714, "expectation": {"probability": 53.7448, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.613388, "high": 23.7582, "low": 23.39617, "close": 23.7582, "volume": 96462}, "trend_line": 22.772987, "activity_lines": {"activity_5": 23.548813, "activity_10": 23.364331, "activity_20": 23.136001, "activity_30": 22.982725}, "trend_signal": 1, "fair_value": 20.529201, "relative_strength": -5.785852, "rate_of_change": 0.1600503364685613, "market_dynamics": 1.082315, "expectation": {"probability": 53.9962, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.740106, "high": 23.749157, "low": 23.586243, "close": 23.6677, "volume": 58069}, "trend_line": 22.808957, "activity_lines": {"activity_5": 23.614593, "activity_10": 23.447885, "activity_20": 23.201941, "activity_30": 23.040448}, "trend_signal": 1, "fair_value": 20.558992, "relative_strength": -3.833774, "rate_of_change": 0.15795029435532082, "market_dynamics": 1.159699, "expectation": {"probability": 56.6081, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.703904, "high": 23.749158, "low": 23.378078, "close": 23.6496, "volume": 98562}, "trend_line": 22.853417, "activity_lines": {"activity_5": 23.6502, "activity_10": 23.5102, "activity_20": 23.261373, "activity_30": 23.094683}, "trend_signal": 1, "fair_value": 20.588481, "relative_strength": -0.461864, "rate_of_change": 0.19492342416183622, "market_dynamics": 1.151479, "expectation": {"probability": 56.1248, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.559019, "high": 23.737137, "low": 23.314649, "close": 23.3237, "volume": 159360}, "trend_line": 22.898123, "activity_lines": {"activity_5": 23.553033, "activity_10": 23.499989, "activity_20": 23.285193, "activity_30": 23.125024}, "trend_signal": 1, "fair_value": 20.616904, "relative_strength": 1.503268, "rate_of_change": 0.19562063738651386, "market_dynamics": 0.891512, "expectation": {"probability": 54.3232, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.387115, "high": 23.504774, "low": 23.169897, "close": 23.2061, "volume": 297732}, "trend_line": 22.93689, "activity_lines": {"activity_5": 23.424513, "activity_10": 23.462144, "activity_20": 23.294413, "activity_30": 23.144894}, "trend_signal": 1, "fair_value": 20.644294, "relative_strength": 3.591413, "rate_of_change": 0.16930208646359354, "market_dynamics": 0.579281, "expectation": {"probability": 53.8272, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.215099, "high": 23.2618, "low": 23.169845, "close": 23.2332, "volume": 245798}, "trend_line": 22.969923, "activity_lines": {"activity_5": 23.32856, "activity_10": 23.428402, "activity_20": 23.303669, "activity_30": 23.164011}, "trend_signal": 1, "fair_value": 20.672369, "relative_strength": 3.479077, "rate_of_change": 0.14401690900555045, "market_dynamics": 0.270832, "expectation": {"probability": 52.2819, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.754752, "high": 23.847111, "low": 23.256013, "close": 23.3299, "volume": 302743}, "trend_line": 23.007623, "activity_lines": {"activity_5": 23.29984, "activity_10": 23.4078, "activity_20": 23.320051, "activity_30": 23.187235}, "trend_signal": 1, "fair_value": 20.698596, "relative_strength": 6.334162, "rate_of_change": 0.16412767252200802, "market_dynamics": -0.084727, "expectation": {"probability": 51.7041, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.385282, "high": 23.41299, "low": 23.043554, "close": 23.2098, "volume": 536588}, "trend_line": 23.031507, "activity_lines": {"activity_5": 23.253607, "activity_10": 23.36492, "activity_20": 23.322577, "activity_30": 23.200278}, "trend_signal": 1, "fair_value": 20.725801, "relative_strength": 17.069037, "rate_of_change": 0.10380907232356189, "market_dynamics": -0.223946, "expectation": {"probability": 54.2207, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.932743, "high": 23.311415, "low": 22.858856, "close": 23.256, "volume": 597649}, "trend_line": 23.049427, "activity_lines": {"activity_5": 23.252093, "activity_10": 23.331853, "activity_20": 23.327405, "activity_30": 23.214762}, "trend_signal": 1, "fair_value": 20.753019, "relative_strength": 9.015224, "rate_of_change": 0.07780645877840368, "market_dynamics": -0.35314, "expectation": {"probability": 51.4806, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.348346, "high": 23.763962, "low": 23.348346, "close": 23.5423, "volume": 340510}, "trend_line": 23.08064, "activity_lines": {"activity_5": 23.350527, "activity_10": 23.354211, "activity_20": 23.356505, "activity_30": 23.24656}, "trend_signal": 1, "fair_value": 20.781317, "relative_strength": 12.867835, "rate_of_change": 0.1354176830512858, "market_dynamics": -0.330505, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.422289, "high": 23.588536, "low": 23.302222, "close": 23.5793, "volume": 153512}, "trend_line": 23.116803, "activity_lines": {"activity_5": 23.43888, "activity_10": 23.383602, "activity_20": 23.386249, "activity_30": 23.278732}, "trend_signal": 1, "fair_value": 20.810182, "relative_strength": 6.237291, "rate_of_change": 0.15668109723128104, "market_dynamics": -0.405704, "expectation": {"probability": 52.6336, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.477716, "high": 23.597783, "low": 23.392745, "close": 23.4223, "volume": 152232}, "trend_line": 23.14212, "activity_lines": {"activity_5": 23.451827, "activity_10": 23.3877, "activity_20": 23.39752, "activity_30": 23.298441}, "trend_signal": 1, "fair_value": 20.838466, "relative_strength": 2.097912, "rate_of_change": 0.10951773910950226, "market_dynamics": -0.474873, "expectation": {"probability": 55.6836, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.412992, "high": 23.578592, "low": 23.320633, "close": 23.4407, "volume": 116365}, "trend_line": 23.167167, "activity_lines": {"activity_5": 23.464747, "activity_10": 23.399605, "activity_20": 23.407011, "activity_30": 23.317705}, "trend_signal": 1, "fair_value": 20.868332, "relative_strength": 2.410742, "rate_of_change": 0.10823122514272983, "market_dynamics": -0.565581, "expectation": {"probability": 53.1204, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.533108, "high": 23.588523, "low": 23.413041, "close": 23.5054, "volume": 174315}, "trend_line": 23.197027, "activity_lines": {"activity_5": 23.48384, "activity_10": 23.427073, "activity_20": 23.420183, "activity_30": 23.339526}, "trend_signal": 1, "fair_value": 20.902769, "relative_strength": -3.782786, "rate_of_change": 0.12888930269289867, "market_dynamics": -0.735616, "expectation": {"probability": 55.0896, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.468441, "high": 23.570036, "low": 23.440733, "close": 23.5608, "volume": 252245}, "trend_line": 23.226667, "activity_lines": {"activity_5": 23.504773, "activity_10": 23.461309, "activity_20": 23.436128, "activity_30": 23.362995}, "trend_signal": 1, "fair_value": 20.930619, "relative_strength": -1.180122, "rate_of_change": 0.127774994614614, "market_dynamics": -0.739051, "expectation": {"probability": 55.4811, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.588462, "high": 23.782415, "low": 23.544591, "close": 23.727, "volume": 199317}, "trend_line": 23.25771, "activity_lines": {"activity_5": 23.579873, "activity_10": 23.519315, "activity_20": 23.465997, "activity_30": 23.395275}, "trend_signal": 1, "fair_value": 20.960194, "relative_strength": -2.266313, "rate_of_change": 0.1336524091037271, "market_dynamics": -0.54823, "expectation": {"probability": 55.939, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.754739, "high": 23.754739, "low": 23.588492, "close": 23.6162, "volume": 95112}, "trend_line": 23.284177, "activity_lines": {"activity_5": 23.608193, "activity_10": 23.548196, "activity_20": 23.481799, "activity_30": 23.418403}, "trend_signal": 1, "fair_value": 20.992083, "relative_strength": -4.58452, "rate_of_change": 0.11379882198204484, "market_dynamics": -0.440397, "expectation": {"probability": 57.4642, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.653192, "high": 23.699372, "low": 23.551597, "close": 23.6809, "volume": 82627}, "trend_line": 23.31457, "activity_lines": {"activity_5": 23.645153, "activity_10": 23.583636, "activity_20": 23.502284, "activity_30": 23.443998}, "trend_signal": 1, "fair_value": 21.023913, "relative_strength": -3.737168, "rate_of_change": 0.13053070331839564, "market_dynamics": -0.180554, "expectation": {"probability": 55.8192, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.699384, "high": 23.874867, "low": 23.616261, "close": 23.7548, "volume": 147771}, "trend_line": 23.352153, "activity_lines": {"activity_5": 23.690733, "activity_10": 23.623947, "activity_20": 23.527933, "activity_30": 23.4724}, "trend_signal": 1, "fair_value": 21.05499, "relative_strength": -3.362001, "rate_of_change": 0.1611996275290579, "market_dynamics": 0.108151, "expectation": {"probability": 54.8619, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.320056, "high": 24.41432, "low": 23.735621, "close": 23.7639, "volume": 221645}, "trend_line": 23.379703, "activity_lines": {"activity_5": 23.72272, "activity_10": 23.656844, "activity_20": 23.552957, "activity_30": 23.498965}, "trend_signal": 1, "fair_value": 21.084918, "relative_strength": -7.073858, "rate_of_change": 0.11797627396496572, "market_dynamics": 0.300761, "expectation": {"probability": 55.0172, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.877005, "high": 23.886432, "low": 23.613067, "close": 23.8393, "volume": 389741}, "trend_line": 23.413013, "activity_lines": {"activity_5": 23.7663, "activity_10": 23.69942, "activity_20": 23.584187, "activity_30": 23.528616}, "trend_signal": 1, "fair_value": 21.114369, "relative_strength": -8.056141, "rate_of_change": 0.1424740083310732, "market_dynamics": 0.67112, "expectation": {"probability": 55.4923, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.829878, "high": 23.999553, "low": 23.829878, "close": 23.9807, "volume": 158541}, "trend_line": 23.456353, "activity_lines": {"activity_5": 23.849527, "activity_10": 23.762978, "activity_20": 23.628497, "activity_30": 23.565241}, "trend_signal": 1, "fair_value": 21.145301, "relative_strength": -7.095664, "rate_of_change": 0.18511073307822706, "market_dynamics": 0.866745, "expectation": {"probability": 56.119, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.990158, "high": 24.046434, "low": 23.905321, "close": 23.9336, "volume": 145854}, "trend_line": 23.49015, "activity_lines": {"activity_5": 23.892753, "activity_10": 23.80782, "activity_20": 23.66683, "activity_30": 23.596031}, "trend_signal": 1, "fair_value": 21.172428, "relative_strength": -8.242967, "rate_of_change": 0.14408463242346264, "market_dynamics": 0.941529, "expectation": {"probability": 57.6484, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.933516, "high": 24.074911, "low": 23.905236, "close": 23.9995, "volume": 132483}, "trend_line": 23.52414, "activity_lines": {"activity_5": 23.9411, "activity_10": 23.855682, "activity_20": 23.710088, "activity_30": 23.628892}, "trend_signal": 1, "fair_value": 21.199449, "relative_strength": -8.56741, "rate_of_change": 0.14469894828257504, "market_dynamics": 0.981977, "expectation": {"probability": 55.7051, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.074946, "high": 24.280724, "low": 23.942977, "close": 24.2729, "volume": 166345}, "trend_line": 23.56121, "activity_lines": {"activity_5": 24.064267, "activity_10": 23.944269, "activity_20": 23.776166, "activity_30": 23.677199}, "trend_signal": 1, "fair_value": 21.227983, "relative_strength": -5.19729, "rate_of_change": 0.1575828064277799, "market_dynamics": 1.037613, "expectation": {"probability": 55.7795, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.282327, "high": 24.386017, "low": 23.914699, "close": 24.0938, "volume": 278917}, "trend_line": 23.59804, "activity_lines": {"activity_5": 24.0938, "activity_10": 23.987345, "activity_20": 23.820106, "activity_30": 23.71156}, "trend_signal": 1, "fair_value": 21.252873, "relative_strength": -9.011884, "rate_of_change": 0.15631625031143104, "market_dynamics": 1.106067, "expectation": {"probability": 57.3619, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.0372, "high": 24.139853, "low": 23.982056, "close": 24.0372, "volume": 82712}, "trend_line": 23.622427, "activity_lines": {"activity_5": 24.0875, "activity_10": 24.013462, "activity_20": 23.854558, "activity_30": 23.739893}, "trend_signal": 1, "fair_value": 21.28292, "relative_strength": -9.474379, "rate_of_change": 0.10334332851371245, "market_dynamics": 1.017777, "expectation": {"probability": 57.3619, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.03722, "high": 24.291732, "low": 24.03722, "close": 24.2446, "volume": 91831}, "trend_line": 23.65433, "activity_lines": {"activity_5": 24.146567, "activity_10": 24.069633, "activity_20": 23.905394, "activity_30": 23.780033}, "trend_signal": 1, "fair_value": 21.315065, "relative_strength": -7.67358, "rate_of_change": 0.13505386216244145, "market_dynamics": 1.033859, "expectation": {"probability": 55.8211, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.282354, "high": 24.329486, "low": 24.0844, "close": 24.0844, "volume": 157822}, "trend_line": 23.675763, "activity_lines": {"activity_5": 24.1315, "activity_10": 24.086427, "activity_20": 23.936046, "activity_30": 23.80778}, "trend_signal": 1, "fair_value": 21.345703, "relative_strength": -7.851865, "rate_of_change": 0.09060920347352158, "market_dynamics": 0.856122, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.169204, "high": 24.329453, "low": 24.122073, "close": 24.3106, "volume": 67858}, "trend_line": 23.700813, "activity_lines": {"activity_5": 24.186173, "activity_10": 24.138356, "activity_20": 23.984295, "activity_30": 23.848737}, "trend_signal": 1, "fair_value": 21.37587, "relative_strength": -7.581891, "rate_of_change": 0.10580440427622223, "market_dynamics": 0.686475, "expectation": {"probability": 55.0222, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.310569, "high": 24.357701, "low": 24.112616, "close": 24.1786, "volume": 230604}, "trend_line": 23.714827, "activity_lines": {"activity_5": 24.194333, "activity_10": 24.156345, "activity_20": 24.016315, "activity_30": 23.879562}, "trend_signal": 1, "fair_value": 21.405047, "relative_strength": -9.483483, "rate_of_change": 0.05912877334629629, "market_dynamics": 0.718028, "expectation": {"probability": 56.6963, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.188078, "high": 24.3389, "low": 24.188078, "close": 24.3389, "volume": 202822}, "trend_line": 23.7372, "activity_lines": {"activity_5": 24.250273, "activity_10": 24.197311, "activity_20": 24.060747, "activity_30": 23.919825}, "trend_signal": 1, "fair_value": 21.438685, "relative_strength": -10.566677, "rate_of_change": 0.09434182252310655, "market_dynamics": 0.721289, "expectation": {"probability": 55.0083, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.862358, "high": 24.948953, "low": 24.41014, "close": 24.5256, "volume": 210654}, "trend_line": 23.7664, "activity_lines": {"activity_5": 24.348333, "activity_10": 24.265709, "activity_20": 24.118596, "activity_30": 23.970689}, "trend_signal": 1, "fair_value": 21.471636, "relative_strength": -9.270146, "rate_of_change": 0.12301366631278941, "market_dynamics": 0.900247, "expectation": {"probability": 55.221, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.515954, "high": 24.6699, "low": 24.448602, "close": 24.6699, "volume": 233406}, "trend_line": 23.811273, "activity_lines": {"activity_5": 24.47576, "activity_10": 24.34958, "activity_20": 24.185021, "activity_30": 24.028979}, "trend_signal": 1, "fair_value": 21.507074, "relative_strength": -9.602895, "rate_of_change": 0.18880857008212876, "market_dynamics": 1.065976, "expectation": {"probability": 55.9229, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.669903, "high": 24.80297, "low": 24.5352, "close": 24.5352, "volume": 147315}, "trend_line": 23.855577, "activity_lines": {"activity_5": 24.519253, "activity_10": 24.396771, "activity_20": 24.233072, "activity_30": 24.075684}, "trend_signal": 1, "fair_value": 21.543648, "relative_strength": -7.829409, "rate_of_change": 0.18606313068604247, "market_dynamics": 1.146764, "expectation": {"probability": 58.0535, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.554492, "high": 24.804655, "low": 24.458275, "close": 24.6026, "volume": 146079}, "trend_line": 23.901223, "activity_lines": {"activity_5": 24.57024, "activity_10": 24.451447, "activity_20": 24.282903, "activity_30": 24.123879}, "trend_signal": 1, "fair_value": 21.580752, "relative_strength": -9.583094, "rate_of_change": 0.19134309767481794, "market_dynamics": 1.157078, "expectation": {"probability": 56.0511, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.708443, "high": 24.852768, "low": 24.641092, "close": 24.6892, "volume": 121657}, "trend_line": 23.946533, "activity_lines": {"activity_5": 24.621827, "activity_10": 24.512618, "activity_20": 24.336811, "activity_30": 24.174717}, "trend_signal": 1, "fair_value": 21.616996, "relative_strength": -10.973018, "rate_of_change": 0.18957188927109325, "market_dynamics": 1.098059, "expectation": {"probability": 56.3597, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.746876, "high": 24.794984, "low": 24.448605, "close": 24.5352, "volume": 164874}, "trend_line": 23.990713, "activity_lines": {"activity_5": 24.598727, "activity_10": 24.533935, "activity_20": 24.370944, "activity_30": 24.212695}, "trend_signal": 1, "fair_value": 21.653619, "relative_strength": -12.91312, "rate_of_change": 0.18449434830503764, "market_dynamics": 0.916486, "expectation": {"probability": 58.2986, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.544857, "high": 24.583343, "low": 24.429397, "close": 24.5641, "volume": 178859}, "trend_line": 24.034317, "activity_lines": {"activity_5": 24.58462, "activity_10": 24.555222, "activity_20": 24.40376, "activity_30": 24.249688}, "trend_signal": 1, "fair_value": 21.686183, "relative_strength": -9.878531, "rate_of_change": 0.18175366442840601, "market_dynamics": 0.755682, "expectation": {"probability": 56.48, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.583378, "high": 24.70846, "low": 24.544892, "close": 24.593, "volume": 89608}, "trend_line": 24.06934, "activity_lines": {"activity_5": 24.5872, "activity_10": 24.573042, "activity_20": 24.435476, "activity_30": 24.285732}, "trend_signal": 1, "fair_value": 21.719811, "relative_strength": -9.419771, "rate_of_change": 0.1457208041318541, "market_dynamics": 0.512732, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.630075, "high": 24.708395, "low": 24.554448, "close": 24.6218, "volume": 122254}, "trend_line": 24.10409, "activity_lines": {"activity_5": 24.595527, "activity_10": 24.590964, "activity_20": 24.465986, "activity_30": 24.321374}, "trend_signal": 1, "fair_value": 21.753233, "relative_strength": -6.294649, "rate_of_change": 0.14437454454504756, "market_dynamics": 0.280374, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.621827, "high": 24.6988, "low": 24.564097, "close": 24.6988, "volume": 55916}, "trend_line": 24.14664, "activity_lines": {"activity_5": 24.62824, "activity_10": 24.614827, "activity_20": 24.500103, "activity_30": 24.359743}, "trend_signal": 1, "fair_value": 21.785733, "relative_strength": -10.223414, "rate_of_change": 0.17652605844071312, "market_dynamics": 0.087773, "expectation": {"probability": 57.3861, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.689138, "high": 24.794976, "low": 24.679516, "close": 24.7613, "volume": 146214}, "trend_line": 24.19066, "activity_lines": {"activity_5": 24.681147, "activity_10": 24.643511, "activity_20": 24.536753, "activity_30": 24.399398}, "trend_signal": 1, "fair_value": 21.821269, "relative_strength": -10.737135, "rate_of_change": 0.18230279657956439, "market_dynamics": 0.17569, "expectation": {"probability": 58.046, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.737318, "high": 24.8624, "low": 24.718075, "close": 24.8624, "volume": 214176}, "trend_line": 24.235893, "activity_lines": {"activity_5": 24.75268, "activity_10": 24.686291, "activity_20": 24.57909, "activity_30": 24.442736}, "trend_signal": 1, "fair_value": 21.85555, "relative_strength": -8.542782, "rate_of_change": 0.18698539022911997, "market_dynamics": 0.434478, "expectation": {"probability": 58.2964, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.8624, "high": 24.929752, "low": 24.766183, "close": 24.8624, "volume": 192042}, "trend_line": 24.27928, "activity_lines": {"activity_5": 24.804327, "activity_10": 24.725571, "activity_20": 24.617318, "activity_30": 24.483156}, "trend_signal": 1, "fair_value": 21.892319, "relative_strength": -8.887683, "rate_of_change": 0.17901960534319564, "market_dynamics": 0.685269, "expectation": {"probability": 59.1294, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.920146, "high": 24.949011, "low": 24.843172, "close": 24.9442, "volume": 100632}, "trend_line": 24.319853, "activity_lines": {"activity_5": 24.86528, "activity_10": 24.773775, "activity_20": 24.66053, "activity_30": 24.526054}, "trend_signal": 1, "fair_value": 21.930567, "relative_strength": -9.540337, "rate_of_change": 0.1671095683232716, "market_dynamics": 0.896358, "expectation": {"probability": 58.4794, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.947693, "high": 25.163507, "low": 24.928064, "close": 25.1269, "volume": 140560}, "trend_line": 24.37021, "activity_lines": {"activity_5": 24.96564, "activity_10": 24.848985, "activity_20": 24.717091, "activity_30": 24.578122}, "trend_signal": 1, "fair_value": 21.966811, "relative_strength": -7.119369, "rate_of_change": 0.20706128445760658, "market_dynamics": 0.98921, "expectation": {"probability": 58.7029, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.124344, "high": 25.261743, "low": 25.124344, "close": 25.2323, "volume": 141498}, "trend_line": 24.421923, "activity_lines": {"activity_5": 25.072593, "activity_10": 24.935402, "activity_20": 24.778502, "activity_30": 24.63374}, "trend_signal": 1, "fair_value": 22.001151, "relative_strength": -8.532761, "rate_of_change": 0.2121975969841846, "market_dynamics": 1.040084, "expectation": {"probability": 58.9468, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.242084, "high": 25.242084, "low": 25.026172, "close": 25.1145, "volume": 180582}, "trend_line": 24.467247, "activity_lines": {"activity_5": 25.10888, "activity_10": 24.987725, "activity_20": 24.823991, "activity_30": 24.678423}, "trend_signal": 1, "fair_value": 22.037811, "relative_strength": -7.990345, "rate_of_change": 0.18558735116805014, "market_dynamics": 1.137123, "expectation": {"probability": 60.7656, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.114501, "high": 25.261714, "low": 25.036086, "close": 25.2519, "volume": 75671}, "trend_line": 24.516847, "activity_lines": {"activity_5": 25.17416, "activity_10": 25.055024, "activity_20": 24.87766, "activity_30": 24.729046}, "trend_signal": 1, "fair_value": 22.0756, "relative_strength": -7.55663, "rate_of_change": 0.2027199872547904, "market_dynamics": 1.262772, "expectation": {"probability": 59.2546, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.183185, "high": 25.379469, "low": 25.035972, "close": 25.1243, "volume": 177803}, "trend_line": 24.55968, "activity_lines": {"activity_5": 25.17094, "activity_10": 25.087142, "activity_20": 24.914694, "activity_30": 24.768236}, "trend_signal": 1, "fair_value": 22.111926, "relative_strength": -7.707626, "rate_of_change": 0.17470843620307977, "market_dynamics": 1.257877, "expectation": {"probability": 60.7652, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.124357, "high": 25.232215, "low": 25.104729, "close": 25.1538, "volume": 118973}, "trend_line": 24.598783, "activity_lines": {"activity_5": 25.165547, "activity_10": 25.115487, "activity_20": 24.950035, "activity_30": 24.806566}, "trend_signal": 1, "fair_value": 22.147896, "relative_strength": -5.580427, "rate_of_change": 0.159216243859858, "market_dynamics": 1.198727, "expectation": {"probability": 58.8769, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.202873, "high": 25.3599, "low": 25.104731, "close": 25.3599, "volume": 152926}, "trend_line": 24.646327, "activity_lines": {"activity_5": 25.22706, "activity_10": 25.173033, "activity_20": 25.001123, "activity_30": 24.855671}, "trend_signal": 1, "fair_value": 22.185485, "relative_strength": -3.489271, "rate_of_change": 0.19327785443693893, "market_dynamics": 1.198031, "expectation": {"probability": 59.3672, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.291173, "high": 25.507085, "low": 25.291173, "close": 25.4482, "volume": 145805}, "trend_line": 24.694617, "activity_lines": {"activity_5": 25.3095, "activity_10": 25.235749, "activity_20": 25.056649, "activity_30": 24.907405}, "trend_signal": 1, "fair_value": 22.224036, "relative_strength": -4.10502, "rate_of_change": 0.19593183195208558, "market_dynamics": 1.270953, "expectation": {"probability": 59.905, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.448169, "high": 25.457984, "low": 25.153744, "close": 25.2617, "volume": 251584}, "trend_line": 24.727577, "activity_lines": {"activity_5": 25.307527, "activity_10": 25.253905, "activity_20": 25.090706, "activity_30": 24.943991}, "trend_signal": 1, "fair_value": 22.260647, "relative_strength": -4.351175, "rate_of_change": 0.13347038344429157, "market_dynamics": 1.218051, "expectation": {"probability": 61.3494, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.261743, "high": 25.300999, "low": 25.163699, "close": 25.2323, "volume": 87416}, "trend_line": 24.765527, "activity_lines": {"activity_5": 25.2951, "activity_10": 25.259456, "activity_20": 25.118503, "activity_30": 24.976553}, "trend_signal": 1, "fair_value": 22.299204, "relative_strength": -3.021579, "rate_of_change": 0.153472376205718, "market_dynamics": 0.859687, "expectation": {"probability": 61.3494, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.202856, "high": 25.271556, "low": 25.0949, "close": 25.0949, "volume": 174412}, "trend_line": 24.800783, "activity_lines": {"activity_5": 25.229673, "activity_10": 25.234787, "activity_20": 25.130217, "activity_30": 24.997803}, "trend_signal": 1, "fair_value": 22.345563, "relative_strength": -2.294811, "rate_of_change": 0.14235917531656161, "market_dynamics": 0.284067, "expectation": {"probability": 61.0938, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.232228, "high": 25.232228, "low": 25.094829, "close": 25.1439, "volume": 130083}, "trend_line": 24.83076, "activity_lines": {"activity_5": 25.184507, "activity_10": 25.219609, "activity_20": 25.144665, "activity_30": 25.01994}, "trend_signal": 1, "fair_value": 22.393822, "relative_strength": 0.095645, "rate_of_change": 0.1208711837848118, "market_dynamics": -0.351998, "expectation": {"probability": 59.8319, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.62, "high": 25.82, "low": 25.15, "close": 25.23, "volume": 178991}, "trend_line": 24.868947, "activity_lines": {"activity_5": 25.18244, "activity_10": 25.221693, "activity_20": 25.164414, "activity_30": 25.045697}, "trend_signal": 1, "fair_value": 22.435826, "relative_strength": 4.024918, "rate_of_change": 0.15378909062790297, "market_dynamics": -0.713389, "expectation": {"probability": 60.0468, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.26, "high": 25.28, "low": 25.12, "close": 25.28, "volume": 355760}, "trend_line": 24.90126, "activity_lines": {"activity_5": 25.211587, "activity_10": 25.230767, "activity_20": 25.185755, "activity_30": 25.072217}, "trend_signal": 1, "fair_value": 22.479994, "relative_strength": 0.777549, "rate_of_change": 0.1299331250334083, "market_dynamics": -0.67089, "expectation": {"probability": 60.4567, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.28, "high": 25.34, "low": 25.17, "close": 25.29, "volume": 253973}, "trend_line": 24.938307, "activity_lines": {"activity_5": 25.242847, "activity_10": 25.241149, "activity_20": 25.204776, "activity_30": 25.097297}, "trend_signal": 1, "fair_value": 22.523695, "relative_strength": -3.050575, "rate_of_change": 0.14877560412604665, "market_dynamics": -0.567214, "expectation": {"probability": 60.7948, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.29, "high": 25.4, "low": 25.25, "close": 25.33, "volume": 212919}, "trend_line": 24.971343, "activity_lines": {"activity_5": 25.283593, "activity_10": 25.255791, "activity_20": 25.224425, "activity_30": 25.122567}, "trend_signal": 1, "fair_value": 22.560835, "relative_strength": -7.961243, "rate_of_change": 0.1324709010920538, "market_dynamics": -0.432397, "expectation": {"probability": 61.1482, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.34, "high": 25.35, "low": 25.28, "close": 25.34, "volume": 135495}, "trend_line": 24.99849, "activity_lines": {"activity_5": 25.312, "activity_10": 25.269047, "activity_20": 25.242021, "activity_30": 25.146352}, "trend_signal": 1, "fair_value": 22.599555, "relative_strength": -9.518522, "rate_of_change": 0.1087126150964302, "market_dynamics": -0.440834, "expectation": {"probability": 61.7945, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.325, "high": 25.4499, "low": 25.31, "close": 25.4, "volume": 110995}, "trend_line": 25.022827, "activity_lines": {"activity_5": 25.347333, "activity_10": 25.293575, "activity_20": 25.262575, "activity_30": 25.172255}, "trend_signal": 1, "fair_value": 22.639871, "relative_strength": -10.257685, "rate_of_change": 0.09735388017435918, "market_dynamics": -0.540881, "expectation": {"probability": 62.437, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.36, "high": 25.47, "low": 25.33, "close": 25.45, "volume": 147534}, "trend_line": 25.05332, "activity_lines": {"activity_5": 25.388, "activity_10": 25.328069, "activity_20": 25.285331, "activity_30": 25.199815}, "trend_signal": 1, "fair_value": 22.681669, "relative_strength": -14.278742, "rate_of_change": 0.12186073140336973, "market_dynamics": -0.465976, "expectation": {"probability": 62.7435, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.45, "high": 25.5, "low": 25.4, "close": 25.49, "volume": 116279}, "trend_line": 25.0829, "activity_lines": {"activity_5": 25.430667, "activity_10": 25.366413, "activity_20": 25.309099, "activity_30": 25.227988}, "trend_signal": 1, "fair_value": 22.722108, "relative_strength": -13.49354, "rate_of_change": 0.11806818417678484, "market_dynamics": -0.365872, "expectation": {"probability": 62.8901, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.49, "high": 25.6, "low": 25.485, "close": 25.59, "volume": 149440}, "trend_line": 25.112927, "activity_lines": {"activity_5": 25.493333, "activity_10": 25.418253, "activity_20": 25.339791, "activity_30": 25.260704}, "trend_signal": 1, "fair_value": 22.762178, "relative_strength": -13.764338, "rate_of_change": 0.11971103819733951, "market_dynamics": -0.161317, "expectation": {"probability": 63.1414, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.58, "high": 25.66, "low": 25.5, "close": 25.58, "volume": 123377}, "trend_line": 25.147753, "activity_lines": {"activity_5": 25.535333, "activity_10": 25.459273, "activity_20": 25.367326, "activity_30": 25.290838}, "trend_signal": 1, "fair_value": 22.799658, "relative_strength": -15.781311, "rate_of_change": 0.1386775822667046, "market_dynamics": 0.031639, "expectation": {"probability": 62.7965, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5809ef09-c274-4b54-baab-9e6634f3c7cb/", "share_image": "https://sharemaestro.com/terminal/5809ef09-c274-4b54-baab-9e6634f3c7cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}