{"ticker": {"uuid": "580a61f6-afd3-4ef6-b5c1-16f365022511", "symbol": "GNP", "name": "GenusPlus Group Ltd", "exchange": "ASX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GNP rose 22.29%, moving from 7.77 to 9.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 48.39 and has softened across the 12-week window. Market Dynamics is 2.08 on the latest week. Expectation is positive at 64.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.50"}, {"label": "12-Week Change", "value": "22.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "48.39"}, {"label": "Market Dynamics", "value": "2.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.6, "high": 10.41, "low": 9.34, "close": 9.5, "volume": 6476110}, "trend_line": 7.522723, "activity_lines": {"activity_5": 9.568, "activity_10": 9.228168, "activity_20": 8.586446, "activity_30": 8.113869}, "trend_signal": 1, "fair_value": 3.417757, "relative_strength": 48.392126, "rate_of_change": 1.1516763586529801, "market_dynamics": 2.080548, "expectation": {"probability": 64.0388, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.964618, "high": 1.012849, "low": 0.964618, "close": 0.993556, "volume": 299696}, "trend_line": 0.920969, "activity_lines": {"activity_5": 0.95883, "activity_10": 0.932084, "activity_20": 0.914664, "activity_30": 0.91592}, "trend_signal": 0, "fair_value": 1.002289, "relative_strength": 2.203811, "rate_of_change": 0.10489084830065885, "market_dynamics": 1.480803, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.993556, "high": 1.008026, "low": 0.964618, "close": 0.98391, "volume": 169235}, "trend_line": 0.921934, "activity_lines": {"activity_5": 0.971692, "activity_10": 0.945413, "activity_20": 0.921761, "activity_30": 0.919981}, "trend_signal": 0, "fair_value": 1.002148, "relative_strength": -0.178403, "rate_of_change": 0.10478094268102332, "market_dynamics": 1.486977, "expectation": {"probability": 50.7137, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.98391, "high": 1.06108, "low": 0.98391, "close": 1.06108, "volume": 285964}, "trend_line": 0.925792, "activity_lines": {"activity_5": 1.005775, "activity_10": 0.970844, "activity_20": 0.935863, "activity_30": 0.928958}, "trend_signal": 1, "fair_value": 1.002595, "relative_strength": 10.274603, "rate_of_change": 0.4184681332936975, "market_dynamics": 1.637891, "expectation": {"probability": 47.6407, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.056257, "high": 1.080372, "low": 1.051434, "close": 1.080372, "volume": 805264}, "trend_line": 0.930937, "activity_lines": {"activity_5": 1.036643, "activity_10": 0.995836, "activity_20": 0.951159, "activity_30": 0.938931}, "trend_signal": 1, "fair_value": 1.00318, "relative_strength": 11.192809, "rate_of_change": 0.5557403822889014, "market_dynamics": 1.764831, "expectation": {"probability": 47.6407, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.099664, "high": 1.167188, "low": 1.056257, "close": 1.109311, "volume": 454654}, "trend_line": 0.937367, "activity_lines": {"activity_5": 1.067511, "activity_10": 1.021969, "activity_20": 0.968385, "activity_30": 0.950439}, "trend_signal": 1, "fair_value": 1.003972, "relative_strength": 17.064309, "rate_of_change": 0.690701948681805, "market_dynamics": 1.883248, "expectation": {"probability": 49.0733, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.080372, "high": 1.109311, "low": 1.036964, "close": 1.109311, "volume": 166142}, "trend_line": 0.943798, "activity_lines": {"activity_5": 1.088732, "activity_10": 1.044243, "activity_20": 0.984599, "activity_30": 0.961532}, "trend_signal": 1, "fair_value": 1.004752, "relative_strength": 13.024595, "rate_of_change": 0.6860706638915255, "market_dynamics": 1.930437, "expectation": {"probability": 48.6345, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.06108, "high": 1.176834, "low": 1.06108, "close": 1.157542, "volume": 260882}, "trend_line": 0.949184, "activity_lines": {"activity_5": 1.118314, "activity_10": 1.071603, "activity_20": 1.004305, "activity_30": 0.975322}, "trend_signal": 1, "fair_value": 1.005875, "relative_strength": 17.800504, "rate_of_change": 0.5706729617990293, "market_dynamics": 1.888685, "expectation": {"probability": 49.1213, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.157542, "high": 1.157542, "low": 1.128603, "close": 1.152718, "volume": 182617}, "trend_line": 0.955936, "activity_lines": {"activity_5": 1.134712, "activity_10": 1.093701, "activity_20": 1.022633, "activity_30": 0.988453}, "trend_signal": 1, "fair_value": 1.006947, "relative_strength": 15.997983, "rate_of_change": 0.711347852471173, "market_dynamics": 1.765601, "expectation": {"probability": 50.2139, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.152718, "high": 1.157541, "low": 1.118957, "close": 1.128603, "volume": 251948}, "trend_line": 0.960438, "activity_lines": {"activity_5": 1.136963, "activity_10": 1.107118, "activity_20": 1.037584, "activity_30": 0.999593}, "trend_signal": 1, "fair_value": 1.007829, "relative_strength": 14.916253, "rate_of_change": 0.4709520302614407, "market_dynamics": 1.616257, "expectation": {"probability": 49.1213, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.138249, "high": 1.157541, "low": 1.109311, "close": 1.138249, "volume": 363831}, "trend_line": 0.967512, "activity_lines": {"activity_5": 1.139214, "activity_10": 1.118781, "activity_20": 1.052329, "activity_30": 1.011065}, "trend_signal": 1, "fair_value": 1.008767, "relative_strength": 15.639545, "rate_of_change": 0.7365389541021935, "market_dynamics": 1.594636, "expectation": {"probability": 47.9656, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.138249, "high": 1.157542, "low": 1.109311, "close": 1.143072, "volume": 212709}, "trend_line": 0.975068, "activity_lines": {"activity_5": 1.141143, "activity_10": 1.128165, "activity_20": 1.066454, "activity_30": 1.022391}, "trend_signal": 1, "fair_value": 1.009726, "relative_strength": 19.24642, "rate_of_change": 0.780972225667486, "market_dynamics": 1.449879, "expectation": {"probability": 49.0031, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.147895, "high": 1.157542, "low": 1.070726, "close": 1.070726, "volume": 559563}, "trend_line": 0.980373, "activity_lines": {"activity_5": 1.116706, "activity_10": 1.121675, "activity_20": 1.07238, "activity_30": 1.028563}, "trend_signal": 1, "fair_value": 1.010159, "relative_strength": 12.1544, "rate_of_change": 0.5440646190829772, "market_dynamics": 1.197273, "expectation": {"probability": 50.1949, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.070726, "high": 1.157541, "low": 1.070726, "close": 1.138249, "volume": 105375}, "trend_line": 0.987447, "activity_lines": {"activity_5": 1.120564, "activity_10": 1.125884, "activity_20": 1.083817, "activity_30": 1.038748}, "trend_signal": 1, "fair_value": 1.011061, "relative_strength": 16.03082, "rate_of_change": 0.721562099323412, "market_dynamics": 0.93379, "expectation": {"probability": 49.0483, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.138249, "high": 1.147895, "low": 1.104487, "close": 1.147895, "volume": 72917}, "trend_line": 0.995486, "activity_lines": {"activity_5": 1.128603, "activity_10": 1.130444, "activity_20": 1.094772, "activity_30": 1.0491}, "trend_signal": 1, "fair_value": 1.012018, "relative_strength": 18.520497, "rate_of_change": 0.81411964388975, "market_dynamics": 0.620925, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.109311, "high": 1.118957, "low": 1.070726, "close": 1.118957, "volume": 86470}, "trend_line": 1.002881, "activity_lines": {"activity_5": 1.125709, "activity_10": 1.128515, "activity_20": 1.101571, "activity_30": 1.057066}, "trend_signal": 1, "fair_value": 1.012761, "relative_strength": 13.356816, "rate_of_change": 0.7428532395232007, "market_dynamics": 0.25167, "expectation": {"probability": 51.3177, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.118957, "high": 1.133426, "low": 1.075549, "close": 1.133426, "volume": 119887}, "trend_line": 1.011402, "activity_lines": {"activity_5": 1.128924, "activity_10": 1.129041, "activity_20": 1.10869, "activity_30": 1.065488}, "trend_signal": 1, "fair_value": 1.013593, "relative_strength": 17.832798, "rate_of_change": 0.849652152149657, "market_dynamics": 0.028917, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.133426, "high": 1.133426, "low": 1.085195, "close": 1.109311, "volume": 278733}, "trend_line": 1.016225, "activity_lines": {"activity_5": 1.124745, "activity_10": 1.124745, "activity_20": 1.112434, "activity_30": 1.071805}, "trend_signal": 1, "fair_value": 1.014248, "relative_strength": 15.380355, "rate_of_change": 0.4768628102376723, "market_dynamics": -0.157084, "expectation": {"probability": 48.7123, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.109311, "high": 1.138333, "low": 1.099664, "close": 1.138333, "volume": 127959}, "trend_line": 1.023302, "activity_lines": {"activity_5": 1.127666, "activity_10": 1.126601, "activity_20": 1.118023, "activity_30": 1.079683}, "trend_signal": 1, "fair_value": 1.015092, "relative_strength": 19.326, "rate_of_change": 0.6964008954709834, "market_dynamics": -0.328906, "expectation": {"probability": 45.9699, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.128519, "high": 1.177586, "low": 1.074547, "close": 1.177586, "volume": 35671}, "trend_line": 1.032812, "activity_lines": {"activity_5": 1.143667, "activity_10": 1.135857, "activity_20": 1.126294, "activity_30": 1.089636}, "trend_signal": 1, "fair_value": 1.01619, "relative_strength": 21.052419, "rate_of_change": 0.9293444164088539, "market_dynamics": -0.35237, "expectation": {"probability": 46.9128, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.177586, "high": 1.177586, "low": 1.123613, "close": 1.133426, "volume": 334044}, "trend_line": 1.040208, "activity_lines": {"activity_5": 1.142968, "activity_10": 1.136192, "activity_20": 1.129206, "activity_30": 1.096128}, "trend_signal": 1, "fair_value": 1.016977, "relative_strength": 18.633669, "rate_of_change": 0.7161032211089683, "market_dynamics": -0.326512, "expectation": {"probability": 50.0348, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.138333, "high": 1.138333, "low": 1.103986, "close": 1.103986, "volume": 606124}, "trend_line": 1.048069, "activity_lines": {"activity_5": 1.131491, "activity_10": 1.131263, "activity_20": 1.128512, "activity_30": 1.100242}, "trend_signal": 1, "fair_value": 1.017557, "relative_strength": 16.484958, "rate_of_change": 0.7557142417670212, "market_dynamics": -0.288431, "expectation": {"probability": 49.1456, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.103986, "high": 1.128519, "low": 1.089267, "close": 1.118706, "volume": 103490}, "trend_line": 1.056099, "activity_lines": {"activity_5": 1.126884, "activity_10": 1.12972, "activity_20": 1.128693, "activity_30": 1.1048}, "trend_signal": 1, "fair_value": 1.018227, "relative_strength": 15.198549, "rate_of_change": 0.7661709295857413, "market_dynamics": -0.365685, "expectation": {"probability": 46.2611, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.1138, "high": 1.1138, "low": 1.079453, "close": 1.079453, "volume": 23012}, "trend_line": 1.063946, "activity_lines": {"activity_5": 1.108566, "activity_10": 1.120168, "activity_20": 1.124494, "activity_30": 1.106306}, "trend_signal": 1, "fair_value": 1.01863, "relative_strength": 10.877646, "rate_of_change": 0.7430174633249497, "market_dynamics": -0.552732, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.08436, "high": 1.1138, "low": 1.000948, "close": 1.079453, "volume": 219410}, "trend_line": 1.071471, "activity_lines": {"activity_5": 1.094173, "activity_10": 1.111686, "activity_20": 1.120207, "activity_30": 1.107307}, "trend_signal": 1, "fair_value": 1.019027, "relative_strength": 9.435469, "rate_of_change": 0.7072727375261529, "market_dynamics": -0.751235, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.079453, "high": 1.128519, "low": 1.079453, "close": 1.128519, "volume": 73825}, "trend_line": 1.079185, "activity_lines": {"activity_5": 1.102678, "activity_10": 1.113369, "activity_20": 1.120598, "activity_30": 1.110987}, "trend_signal": 1, "fair_value": 1.019738, "relative_strength": 14.078197, "rate_of_change": 0.7199448235183218, "market_dynamics": -0.879821, "expectation": {"probability": 45.5148, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.118706, "high": 1.197212, "low": 1.08436, "close": 1.153052, "volume": 234402}, "trend_line": 1.087396, "activity_lines": {"activity_5": 1.119687, "activity_10": 1.119338, "activity_20": 1.123234, "activity_30": 1.115753}, "trend_signal": 1, "fair_value": 1.020598, "relative_strength": 15.452368, "rate_of_change": 0.7608519391948524, "market_dynamics": -0.655808, "expectation": {"probability": 46.3545, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.226652, "high": 1.236465, "low": 1.167772, "close": 1.182492, "volume": 267748}, "trend_line": 1.096266, "activity_lines": {"activity_5": 1.143239, "activity_10": 1.130303, "activity_20": 1.128465, "activity_30": 1.121888}, "trend_signal": 1, "fair_value": 1.021636, "relative_strength": 15.808964, "rate_of_change": 0.8157101920551422, "market_dynamics": -0.299742, "expectation": {"probability": 47.3225, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.187399, "high": 1.207025, "low": 1.182492, "close": 1.207025, "volume": 296312}, "trend_line": 1.105954, "activity_lines": {"activity_5": 1.170716, "activity_10": 1.144399, "activity_20": 1.135914, "activity_30": 1.129034}, "trend_signal": 1, "fair_value": 1.023614, "relative_strength": 13.751974, "rate_of_change": 0.883727124621227, "market_dynamics": 0.094118, "expectation": {"probability": 51.2027, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.207025, "high": 1.211932, "low": 1.157959, "close": 1.202119, "volume": 200857}, "trend_line": 1.114835, "activity_lines": {"activity_5": 1.188053, "activity_10": 1.156353, "activity_20": 1.142637, "activity_30": 1.135238}, "trend_signal": 1, "fair_value": 1.024994, "relative_strength": 12.095847, "rate_of_change": 0.8030171236778307, "market_dynamics": 0.416432, "expectation": {"probability": 52.2941, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.197212, "high": 1.37385, "low": 1.197212, "close": 1.37385, "volume": 295063}, "trend_line": 1.128476, "activity_lines": {"activity_5": 1.254456, "activity_10": 1.199085, "activity_20": 1.165366, "activity_30": 1.151949}, "trend_signal": 1, "fair_value": 1.027713, "relative_strength": 25.825493, "rate_of_change": 1.22358914099396, "market_dynamics": 0.798352, "expectation": {"probability": 51.0261, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.354223, "high": 1.368943, "low": 1.324784, "close": 1.349317, "volume": 29573}, "trend_line": 1.140335, "activity_lines": {"activity_5": 1.296326, "activity_10": 1.232986, "activity_20": 1.184636, "activity_30": 1.166196}, "trend_signal": 1, "fair_value": 1.029917, "relative_strength": 24.583494, "rate_of_change": 1.050886328109775, "market_dynamics": 0.984135, "expectation": {"probability": 52.362, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.324784, "high": 1.34441, "low": 1.305157, "close": 1.31497, "volume": 142941}, "trend_line": 1.15137, "activity_lines": {"activity_5": 1.313662, "activity_10": 1.25618, "activity_20": 1.199653, "activity_30": 1.177463}, "trend_signal": 1, "fair_value": 1.031901, "relative_strength": 20.478207, "rate_of_change": 0.9676980887195347, "market_dynamics": 1.048991, "expectation": {"probability": 51.5984, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.31497, "high": 1.339504, "low": 1.265904, "close": 1.324784, "volume": 1222260}, "trend_line": 1.16016, "activity_lines": {"activity_5": 1.325438, "activity_10": 1.277591, "activity_20": 1.214441, "activity_30": 1.188651}, "trend_signal": 1, "fair_value": 1.034187, "relative_strength": 21.744971, "rate_of_change": 0.7634383386748027, "market_dynamics": 1.261961, "expectation": {"probability": 50.1591, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.334597, "high": 1.349317, "low": 1.295344, "close": 1.295344, "volume": 88974}, "trend_line": 1.167326, "activity_lines": {"activity_5": 1.31955, "activity_10": 1.289189, "activity_20": 1.225537, "activity_30": 1.197373}, "trend_signal": 1, "fair_value": 1.036522, "relative_strength": 16.16632, "rate_of_change": 0.6176734243552617, "market_dynamics": 1.000601, "expectation": {"probability": 51.5447, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.295344, "high": 1.368943, "low": 1.275718, "close": 1.368943, "volume": 146571}, "trend_line": 1.175981, "activity_lines": {"activity_5": 1.33198, "activity_10": 1.310242, "activity_20": 1.242941, "activity_30": 1.21038}, "trend_signal": 1, "fair_value": 1.03921, "relative_strength": 19.609094, "rate_of_change": 0.7414381243971141, "market_dynamics": 0.979103, "expectation": {"probability": 50.0257, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.368943, "high": 1.37385, "low": 1.31497, "close": 1.354223, "volume": 301493}, "trend_line": 1.184144, "activity_lines": {"activity_5": 1.33983, "activity_10": 1.324248, "activity_20": 1.257752, "activity_30": 1.22188}, "trend_signal": 1, "fair_value": 1.041804, "relative_strength": 18.323584, "rate_of_change": 0.6941438679706681, "market_dynamics": 0.992432, "expectation": {"probability": 51.6299, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.368943, "high": 1.37385, "low": 1.354223, "close": 1.364037, "volume": 70946}, "trend_line": 1.191027, "activity_lines": {"activity_5": 1.350625, "activity_10": 1.336381, "activity_20": 1.272447, "activity_30": 1.233486}, "trend_signal": 1, "fair_value": 1.04443, "relative_strength": 18.121209, "rate_of_change": 0.5812637652177415, "market_dynamics": 0.86216, "expectation": {"probability": 49.9, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.364037, "high": 1.432729, "low": 1.305157, "close": 1.383663, "volume": 1031746}, "trend_line": 1.198726, "activity_lines": {"activity_5": 1.364691, "activity_10": 1.348781, "activity_20": 1.287797, "activity_30": 1.245914}, "trend_signal": 1, "fair_value": 1.047332, "relative_strength": 19.126089, "rate_of_change": 0.6464169158213793, "market_dynamics": 1.112233, "expectation": {"probability": 50.5429, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.393476, "high": 1.432729, "low": 1.383663, "close": 1.38857, "volume": 263955}, "trend_line": 1.207391, "activity_lines": {"activity_5": 1.376467, "activity_10": 1.358862, "activity_20": 1.302447, "activity_30": 1.258162}, "trend_signal": 1, "fair_value": 1.050384, "relative_strength": 17.279123, "rate_of_change": 0.7228507598900954, "market_dynamics": 1.136639, "expectation": {"probability": 51.2883, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.398383, "high": 1.511235, "low": 1.285531, "close": 1.511235, "volume": 731860}, "trend_line": 1.219824, "activity_lines": {"activity_5": 1.422916, "activity_10": 1.387856, "activity_20": 1.327774, "activity_30": 1.277765}, "trend_signal": 1, "fair_value": 1.054282, "relative_strength": 24.999723, "rate_of_change": 1.0297409869710736, "market_dynamics": 1.42331, "expectation": {"probability": 52.0115, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.511235, "high": 1.560301, "low": 1.462169, "close": 1.540674, "volume": 1217544}, "trend_line": 1.233077, "activity_lines": {"activity_5": 1.469692, "activity_10": 1.419704, "activity_20": 1.354107, "activity_30": 1.298465}, "trend_signal": 1, "fair_value": 1.058489, "relative_strength": 29.188467, "rate_of_change": 1.0864682118076017, "market_dynamics": 1.799172, "expectation": {"probability": 52.7135, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.555394, "high": 1.702592, "low": 1.555394, "close": 1.643713, "volume": 1041768}, "trend_line": 1.252177, "activity_lines": {"activity_5": 1.538385, "activity_10": 1.466808, "activity_20": 1.388172, "activity_30": 1.324957}, "trend_signal": 1, "fair_value": 1.063356, "relative_strength": 34.70872, "rate_of_change": 1.5489705833455751, "market_dynamics": 1.989527, "expectation": {"probability": 53.3953, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.687873, "high": 1.707499, "low": 1.61918, "close": 1.658433, "volume": 505884}, "trend_line": 1.269517, "activity_lines": {"activity_5": 1.593339, "activity_10": 1.51061, "activity_20": 1.42114, "activity_30": 1.351167}, "trend_signal": 1, "fair_value": 1.068317, "relative_strength": 32.298331, "rate_of_change": 1.384788252778953, "market_dynamics": 2.237399, "expectation": {"probability": 54.0578, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.668246, "high": 1.707499, "low": 1.579927, "close": 1.702592, "volume": 242423}, "trend_line": 1.288006, "activity_lines": {"activity_5": 1.644694, "activity_10": 1.556375, "activity_20": 1.455556, "activity_30": 1.379108}, "trend_signal": 1, "fair_value": 1.073681, "relative_strength": 36.370965, "rate_of_change": 1.456380655005012, "market_dynamics": 2.162175, "expectation": {"probability": 54.7016, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.668246, "high": 1.89395, "low": 1.61918, "close": 1.869417, "volume": 498047}, "trend_line": 1.313022, "activity_lines": {"activity_5": 1.730723, "activity_10": 1.625068, "activity_20": 1.502894, "activity_30": 1.416618}, "trend_signal": 1, "fair_value": 1.079905, "relative_strength": 47.238084, "rate_of_change": 1.9422269772035168, "market_dynamics": 2.083786, "expectation": {"probability": 55.3277, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.92339, "high": 1.933203, "low": 1.820351, "close": 1.874324, "volume": 698286}, "trend_line": 1.337718, "activity_lines": {"activity_5": 1.79451, "activity_10": 1.685553, "activity_20": 1.54717, "activity_30": 1.452831}, "trend_signal": 1, "fair_value": 1.086191, "relative_strength": 49.615931, "rate_of_change": 1.8808519583068717, "market_dynamics": 2.028807, "expectation": {"probability": 55.9367, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.903763, "high": 1.918483, "low": 1.844884, "close": 1.849791, "volume": 151852}, "trend_line": 1.362401, "activity_lines": {"activity_5": 1.827875, "activity_10": 1.732121, "activity_20": 1.585675, "activity_30": 1.485868}, "trend_signal": 1, "fair_value": 1.092379, "relative_strength": 45.438423, "rate_of_change": 1.8451572005460053, "market_dynamics": 1.967915, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.86451, "high": 1.903763, "low": 1.751658, "close": 1.86451, "volume": 1072482}, "trend_line": 1.386607, "activity_lines": {"activity_5": 1.852407, "activity_10": 1.772534, "activity_20": 1.622404, "activity_30": 1.518262}, "trend_signal": 1, "fair_value": 1.0989, "relative_strength": 43.62074, "rate_of_change": 1.7767162531442615, "market_dynamics": 2.085907, "expectation": {"probability": 55.7791, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.869417, "high": 1.89395, "low": 1.746752, "close": 1.761472, "volume": 612993}, "trend_line": 1.40607, "activity_lines": {"activity_5": 1.828856, "activity_10": 1.785469, "activity_20": 1.64619, "activity_30": 1.542447}, "trend_signal": 1, "fair_value": 1.104522, "relative_strength": 32.074661, "rate_of_change": 1.4036421278704068, "market_dynamics": 1.776791, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.761472, "high": 1.86451, "low": 1.751658, "close": 1.859604, "volume": 390006}, "trend_line": 1.430276, "activity_lines": {"activity_5": 1.83409, "activity_10": 1.809467, "activity_20": 1.676658, "activity_30": 1.571707}, "trend_signal": 1, "fair_value": 1.110892, "relative_strength": 36.555447, "rate_of_change": 1.7215359121523233, "market_dynamics": 1.486628, "expectation": {"probability": 55.537, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.859604, "high": 1.86451, "low": 1.746752, "close": 1.786005, "volume": 1010137}, "trend_line": 1.45301, "activity_lines": {"activity_5": 1.815445, "activity_10": 1.813749, "activity_20": 1.697803, "activity_30": 1.594658}, "trend_signal": 1, "fair_value": 1.11685, "relative_strength": 31.171546, "rate_of_change": 1.5894834283732517, "market_dynamics": 1.183535, "expectation": {"probability": 56.7404, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.786005, "high": 1.86451, "low": 1.746752, "close": 1.86451, "volume": 531308}, "trend_line": 1.47787, "activity_lines": {"activity_5": 1.828856, "activity_10": 1.827845, "activity_20": 1.724345, "activity_30": 1.621206}, "trend_signal": 1, "fair_value": 1.122953, "relative_strength": 35.810452, "rate_of_change": 1.7109311016441804, "market_dynamics": 0.723995, "expectation": {"probability": 55.3061, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.86451, "high": 1.92339, "low": 1.810538, "close": 1.835071, "volume": 751189}, "trend_line": 1.503057, "activity_lines": {"activity_5": 1.831473, "activity_10": 1.832573, "activity_20": 1.745467, "activity_30": 1.644251}, "trend_signal": 1, "fair_value": 1.129137, "relative_strength": 29.659584, "rate_of_change": 1.7042771015041966, "market_dynamics": 0.562014, "expectation": {"probability": 56.6836, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.815444, "high": 1.835071, "low": 1.790911, "close": 1.835071, "volume": 606566}, "trend_line": 1.528244, "activity_lines": {"activity_5": 1.836052, "activity_10": 1.83409, "activity_20": 1.764159, "activity_30": 1.665672}, "trend_signal": 1, "fair_value": 1.135588, "relative_strength": 30.517282, "rate_of_change": 1.6757182196017746, "market_dynamics": 0.261679, "expectation": {"probability": 55.3132, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.835071, "high": 1.854697, "low": 1.795818, "close": 1.825258, "volume": 250134}, "trend_line": 1.551469, "activity_lines": {"activity_5": 1.832454, "activity_10": 1.831413, "activity_20": 1.779346, "activity_30": 1.684834}, "trend_signal": 1, "fair_value": 1.141679, "relative_strength": 27.48508, "rate_of_change": 1.5197180554937597, "market_dynamics": -0.051375, "expectation": {"probability": 53.7989, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.835071, "high": 1.982269, "low": 1.692779, "close": 1.972456, "volume": 760179}, "trend_line": 1.578782, "activity_lines": {"activity_5": 1.880212, "activity_10": 1.856303, "activity_20": 1.806379, "activity_30": 1.711994}, "trend_signal": 1, "fair_value": 1.148832, "relative_strength": 36.782664, "rate_of_change": 1.7604605699501519, "market_dynamics": -0.11504, "expectation": {"probability": 51.6447, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.972456, "high": 2.021522, "low": 1.874324, "close": 1.903763, "volume": 325842}, "trend_line": 1.602825, "activity_lines": {"activity_5": 1.892642, "activity_10": 1.866919, "activity_20": 1.823926, "activity_30": 1.732961}, "trend_signal": 1, "fair_value": 1.155485, "relative_strength": 29.938585, "rate_of_change": 1.5228828299283903, "market_dynamics": -0.304473, "expectation": {"probability": 53.9287, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.913577, "high": 2.119654, "low": 1.903763, "close": 2.100028, "volume": 2851610}, "trend_line": 1.632592, "activity_lines": {"activity_5": 1.967876, "activity_10": 1.912238, "activity_20": 1.857595, "activity_30": 1.765038}, "trend_signal": 1, "fair_value": 1.163456, "relative_strength": 39.266454, "rate_of_change": 1.8571584546035969, "market_dynamics": -0.067378, "expectation": {"probability": 51.5066, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.129467, "high": 2.149094, "low": 2.070588, "close": 2.129467, "volume": 2317080}, "trend_line": 1.663503, "activity_lines": {"activity_5": 2.03526, "activity_10": 1.958628, "activity_20": 1.890656, "activity_30": 1.797095}, "trend_signal": 1, "fair_value": 1.171825, "relative_strength": 39.459736, "rate_of_change": 1.893369562021614, "market_dynamics": 0.272685, "expectation": {"probability": 54.1683, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.13928, "high": 2.16872, "low": 2.060774, "close": 2.119654, "volume": 553735}, "trend_line": 1.688363, "activity_lines": {"activity_5": 2.079747, "activity_10": 1.996543, "activity_20": 1.919254, "activity_30": 1.826524}, "trend_signal": 1, "fair_value": 1.179803, "relative_strength": 38.146679, "rate_of_change": 1.4944367398195317, "market_dynamics": 0.288244, "expectation": {"probability": 55.608, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.119654, "high": 2.266852, "low": 2.100028, "close": 2.237412, "volume": 1200765}, "trend_line": 1.717966, "activity_lines": {"activity_5": 2.14386, "activity_10": 2.05114, "activity_20": 1.956171, "activity_30": 1.861946}, "trend_signal": 1, "fair_value": 1.188595, "relative_strength": 43.600134, "rate_of_change": 1.7533551730285517, "market_dynamics": 0.67267, "expectation": {"probability": 53.9866, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.158907, "high": 2.296292, "low": 1.982269, "close": 2.266852, "volume": 851156}, "trend_line": 1.749696, "activity_lines": {"activity_5": 2.200122, "activity_10": 2.102882, "activity_20": 1.992573, "activity_30": 1.897358}, "trend_signal": 1, "fair_value": 1.197576, "relative_strength": 46.62497, "rate_of_change": 1.8469515694722605, "market_dynamics": 0.747614, "expectation": {"probability": 54.428, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.306105, "high": 2.364984, "low": 2.247226, "close": 2.306105, "volume": 824648}, "trend_line": 1.782407, "activity_lines": {"activity_5": 2.245263, "activity_10": 2.154446, "activity_20": 2.029746, "activity_30": 1.933256}, "trend_signal": 1, "fair_value": 1.206569, "relative_strength": 43.745356, "rate_of_change": 1.8695247631588665, "market_dynamics": 0.939679, "expectation": {"probability": 55.0439, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.364984, "high": 2.364984, "low": 2.188347, "close": 2.237412, "volume": 438703}, "trend_line": 1.813809, "activity_lines": {"activity_5": 2.253768, "activity_10": 2.184956, "activity_20": 2.057293, "activity_30": 1.962611}, "trend_signal": 1, "fair_value": 1.215123, "relative_strength": 36.867199, "rate_of_change": 1.7617749481459581, "market_dynamics": 1.084719, "expectation": {"probability": 56.7742, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.306105, "high": 2.374798, "low": 2.237413, "close": 2.296292, "volume": 1134016}, "trend_line": 1.84472, "activity_lines": {"activity_5": 2.274703, "activity_10": 2.218857, "activity_20": 2.087901, "activity_30": 1.993739}, "trend_signal": 1, "fair_value": 1.223755, "relative_strength": 37.633632, "rate_of_change": 1.704203695096888, "market_dynamics": 1.187233, "expectation": {"probability": 54.9041, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.296292, "high": 2.296292, "low": 2.090214, "close": 2.217786, "volume": 1085745}, "trend_line": 1.873506, "activity_lines": {"activity_5": 2.257693, "activity_10": 2.229919, "activity_20": 2.109, "activity_30": 2.017808}, "trend_signal": 1, "fair_value": 1.231795, "relative_strength": 32.789148, "rate_of_change": 1.5604536189774048, "market_dynamics": 1.09033, "expectation": {"probability": 56.2359, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.217786, "high": 2.325731, "low": 2.188347, "close": 2.227599, "volume": 585182}, "trend_line": 1.902291, "activity_lines": {"activity_5": 2.245263, "activity_10": 2.238304, "activity_20": 2.129397, "activity_30": 2.040652}, "trend_signal": 1, "fair_value": 1.239509, "relative_strength": 30.491952, "rate_of_change": 1.536424222820747, "market_dynamics": 0.809146, "expectation": {"probability": 54.2446, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.257039, "high": 2.281572, "low": 2.207973, "close": 2.247226, "volume": 2760803}, "trend_line": 1.931077, "activity_lines": {"activity_5": 2.241992, "activity_10": 2.244371, "activity_20": 2.149865, "activity_30": 2.062906}, "trend_signal": 1, "fair_value": 1.247827, "relative_strength": 28.554095, "rate_of_change": 1.513227997188652, "market_dynamics": 0.802706, "expectation": {"probability": 55.0808, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.247226, "high": 2.394424, "low": 2.19816, "close": 2.384611, "volume": 1217480}, "trend_line": 1.964278, "activity_lines": {"activity_5": 2.288441, "activity_10": 2.27274, "activity_20": 2.181594, "activity_30": 2.092166}, "trend_signal": 1, "fair_value": 1.256877, "relative_strength": 34.749944, "rate_of_change": 1.7192996447060391, "market_dynamics": 0.68031, "expectation": {"probability": 55.1613, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.423864, "high": 2.488509, "low": 2.339793, "close": 2.458766, "volume": 914465}, "trend_line": 1.995862, "activity_lines": {"activity_5": 2.349796, "activity_10": 2.309953, "activity_20": 2.217418, "activity_30": 2.124069}, "trend_signal": 1, "fair_value": 1.266141, "relative_strength": 38.297518, "rate_of_change": 1.6079190420093314, "market_dynamics": 0.752728, "expectation": {"probability": 55.2415, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.538081, "high": 2.736369, "low": 2.438937, "close": 2.567824, "volume": 1453553}, "trend_line": 2.030101, "activity_lines": {"activity_5": 2.436671, "activity_10": 2.360829, "activity_20": 2.260776, "activity_30": 2.16097}, "trend_signal": 1, "fair_value": 1.275861, "relative_strength": 41.481776, "rate_of_change": 1.7154993681927972, "market_dynamics": 1.057421, "expectation": {"probability": 55.5, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.617396, "high": 2.627311, "low": 2.488509, "close": 2.587653, "volume": 1262729}, "trend_line": 2.061565, "activity_lines": {"activity_5": 2.50682, "activity_10": 2.409303, "activity_20": 2.3023, "activity_30": 2.196941}, "trend_signal": 1, "fair_value": 1.285769, "relative_strength": 39.591807, "rate_of_change": 1.5498736269771658, "market_dynamics": 1.253478, "expectation": {"probability": 56.4057, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.627311, "high": 2.627311, "low": 2.250564, "close": 2.300136, "volume": 3128096}, "trend_line": 2.082956, "activity_lines": {"activity_5": 2.457127, "activity_10": 2.399668, "activity_20": 2.312997, "activity_30": 2.212332}, "trend_signal": 1, "fair_value": 1.293895, "relative_strength": 23.907363, "rate_of_change": 1.037609777038315, "market_dynamics": 1.036081, "expectation": {"probability": 58.485, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.280307, "high": 2.369537, "low": 2.260479, "close": 2.329879, "volume": 768815}, "trend_line": 2.103865, "activity_lines": {"activity_5": 2.413821, "activity_10": 2.395549, "activity_20": 2.324312, "activity_30": 2.228263}, "trend_signal": 1, "fair_value": 1.302363, "relative_strength": 25.586473, "rate_of_change": 1.0038138107574077, "market_dynamics": 0.597036, "expectation": {"probability": 57.1025, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.329879, "high": 2.567824, "low": 2.280307, "close": 2.508338, "volume": 1453591}, "trend_line": 2.125163, "activity_lines": {"activity_5": 2.43365, "activity_10": 2.422197, "activity_20": 2.350267, "activity_30": 2.254358}, "trend_signal": 1, "fair_value": 1.311338, "relative_strength": 30.707978, "rate_of_change": 1.012327311876012, "market_dynamics": 0.170032, "expectation": {"probability": 57.1025, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.498424, "high": 2.607482, "low": 2.419109, "close": 2.587653, "volume": 606805}, "trend_line": 2.14894, "activity_lines": {"activity_5": 2.476612, "activity_10": 2.45941, "activity_20": 2.380523, "activity_30": 2.284196}, "trend_signal": 1, "fair_value": 1.320214, "relative_strength": 33.23897, "rate_of_change": 1.1188318260763968, "market_dynamics": -0.241177, "expectation": {"probability": 55.123, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.567824, "high": 2.776026, "low": 2.567824, "close": 2.627311, "volume": 1873543}, "trend_line": 2.174857, "activity_lines": {"activity_5": 2.531472, "activity_10": 2.497108, "activity_20": 2.411627, "activity_30": 2.315059}, "trend_signal": 1, "fair_value": 1.329314, "relative_strength": 31.878339, "rate_of_change": 1.2060364644894574, "market_dynamics": -0.111233, "expectation": {"probability": 55.2053, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.647139, "high": 2.647139, "low": 2.409194, "close": 2.498424, "volume": 1504945}, "trend_line": 2.195988, "activity_lines": {"activity_5": 2.540725, "activity_10": 2.504106, "activity_20": 2.42701, "activity_30": 2.335934}, "trend_signal": 1, "fair_value": 1.337496, "relative_strength": 23.446848, "rate_of_change": 0.9716041100633288, "market_dynamics": 0.044605, "expectation": {"probability": 58.6067, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.478595, "high": 2.587653, "low": 2.369537, "close": 2.458766, "volume": 890461}, "trend_line": 2.219231, "activity_lines": {"activity_5": 2.52354, "activity_10": 2.499325, "activity_20": 2.436719, "activity_30": 2.352887}, "trend_signal": 1, "fair_value": 1.345667, "relative_strength": 20.475495, "rate_of_change": 1.0584301917861276, "market_dynamics": -0.128269, "expectation": {"probability": 57.3552, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.478595, "high": 2.577739, "low": 2.389365, "close": 2.438937, "volume": 539404}, "trend_line": 2.238542, "activity_lines": {"activity_5": 2.491153, "activity_10": 2.489591, "activity_20": 2.442972, "activity_30": 2.367062}, "trend_signal": 1, "fair_value": 1.353559, "relative_strength": 20.047498, "rate_of_change": 0.8701662873310454, "market_dynamics": -0.362528, "expectation": {"probability": 56.4473, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.488509, "high": 2.547996, "low": 2.300136, "close": 2.478595, "volume": 980030}, "trend_line": 2.261629, "activity_lines": {"activity_5": 2.476612, "activity_10": 2.487428, "activity_20": 2.451481, "activity_30": 2.382549}, "trend_signal": 1, "fair_value": 1.361858, "relative_strength": 24.030974, "rate_of_change": 1.0313409353052256, "market_dynamics": -0.694666, "expectation": {"probability": 54.486, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.429023, "high": 2.676883, "low": 2.389366, "close": 2.637225, "volume": 973355}, "trend_line": 2.287386, "activity_lines": {"activity_5": 2.522218, "activity_10": 2.515729, "activity_20": 2.473949, "activity_30": 2.406781}, "trend_signal": 1, "fair_value": 1.371142, "relative_strength": 27.489382, "rate_of_change": 1.1388693724744432, "market_dynamics": -0.709465, "expectation": {"probability": 54.6676, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.637225, "high": 2.637225, "low": 2.508338, "close": 2.518252, "volume": 158446}, "trend_line": 2.310158, "activity_lines": {"activity_5": 2.527506, "activity_10": 2.521497, "activity_20": 2.483323, "activity_30": 2.421676}, "trend_signal": 1, "fair_value": 1.379665, "relative_strength": 20.744945, "rate_of_change": 0.9955468818992418, "market_dynamics": -0.755059, "expectation": {"probability": 57.1914, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.518253, "high": 2.686797, "low": 2.409194, "close": 2.637225, "volume": 1633226}, "trend_line": 2.336897, "activity_lines": {"activity_5": 2.571129, "activity_10": 2.544931, "activity_20": 2.503018, "activity_30": 2.442777}, "trend_signal": 1, "fair_value": 1.38904, "relative_strength": 24.434873, "rate_of_change": 1.157453299731017, "market_dynamics": -0.559633, "expectation": {"probability": 55.3913, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.647139, "high": 2.647139, "low": 2.508338, "close": 2.607482, "volume": 666476}, "trend_line": 2.362971, "activity_lines": {"activity_5": 2.592941, "activity_10": 2.557369, "activity_20": 2.517975, "activity_30": 2.460234}, "trend_signal": 1, "fair_value": 1.397558, "relative_strength": 21.552907, "rate_of_change": 1.115753069133981, "market_dynamics": -0.547097, "expectation": {"probability": 57.1643, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.577738, "high": 2.776026, "low": 2.547995, "close": 2.726454, "volume": 1774824}, "trend_line": 2.388104, "activity_lines": {"activity_5": 2.643173, "activity_10": 2.589636, "activity_20": 2.542782, "activity_30": 2.483685}, "trend_signal": 1, "fair_value": 1.407566, "relative_strength": 24.196496, "rate_of_change": 1.0636186394162201, "market_dynamics": -0.452799, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.726454, "high": 2.756198, "low": 2.577739, "close": 2.657054, "volume": 529474}, "trend_line": 2.413214, "activity_lines": {"activity_5": 2.653749, "activity_10": 2.606761, "activity_20": 2.558557, "activity_30": 2.501036}, "trend_signal": 1, "fair_value": 1.416826, "relative_strength": 18.122088, "rate_of_change": 1.0514617453846309, "market_dynamics": -0.207221, "expectation": {"probability": 57.1375, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.627311, "high": 2.795855, "low": 2.597567, "close": 2.726454, "volume": 1064938}, "trend_line": 2.434095, "activity_lines": {"activity_5": 2.686136, "activity_10": 2.635963, "activity_20": 2.578896, "activity_30": 2.521245}, "trend_signal": 1, "fair_value": 1.425894, "relative_strength": 20.248992, "rate_of_change": 0.8652775924555447, "market_dynamics": -0.031539, "expectation": {"probability": 54.5194, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.726455, "high": 2.865256, "low": 2.71654, "close": 2.835512, "volume": 466545}, "trend_line": 2.45763, "activity_lines": {"activity_5": 2.740995, "activity_10": 2.680848, "activity_20": 2.60734, "activity_30": 2.547143}, "trend_signal": 1, "fair_value": 1.435918, "relative_strength": 23.048196, "rate_of_change": 0.9668891312787652, "market_dynamics": 0.303564, "expectation": {"probability": 57.4597, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.805769, "high": 2.914828, "low": 2.766112, "close": 2.87517, "volume": 793884}, "trend_line": 2.482814, "activity_lines": {"activity_5": 2.795855, "activity_10": 2.726094, "activity_20": 2.637414, "activity_30": 2.574081}, "trend_signal": 1, "fair_value": 1.446941, "relative_strength": 27.170245, "rate_of_change": 1.0247270744579076, "market_dynamics": 0.495501, "expectation": {"probability": 58.2857, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.924742, "high": 2.924742, "low": 2.300136, "close": 2.894999, "volume": 2397971}, "trend_line": 2.504733, "activity_lines": {"activity_5": 2.839478, "activity_10": 2.767013, "activity_20": 2.667393, "activity_30": 2.600674}, "trend_signal": 1, "fair_value": 1.45809, "relative_strength": 28.401662, "rate_of_change": 0.8828289191216105, "market_dynamics": 0.863283, "expectation": {"probability": 59.1815, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.894999, "high": 2.944571, "low": 2.686797, "close": 2.766112, "volume": 722732}, "trend_line": 2.521375, "activity_lines": {"activity_5": 2.828903, "activity_10": 2.776928, "activity_20": 2.683539, "activity_30": 2.617537}, "trend_signal": 1, "fair_value": 1.468535, "relative_strength": 24.793742, "rate_of_change": 0.6644221160498962, "market_dynamics": 0.845054, "expectation": {"probability": 61.0924, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.746283, "high": 2.815684, "low": 2.518252, "close": 2.518252, "volume": 1637064}, "trend_line": 2.528447, "activity_lines": {"activity_5": 2.728437, "activity_10": 2.739433, "activity_20": 2.67523, "activity_30": 2.617335}, "trend_signal": 1, "fair_value": 1.477239, "relative_strength": 14.95278, "rate_of_change": 0.28048187992662604, "market_dynamics": 0.544864, "expectation": {"probability": 58.0399, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.478595, "high": 3.053629, "low": 2.429023, "close": 2.904913, "volume": 1257078}, "trend_line": 2.550697, "activity_lines": {"activity_5": 2.770738, "activity_10": 2.772241, "activity_20": 2.702707, "activity_30": 2.641624}, "trend_signal": 1, "fair_value": 1.488453, "relative_strength": 28.873656, "rate_of_change": 0.8799868061304075, "market_dynamics": 0.469775, "expectation": {"probability": 59.1166, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.944571, "high": 3.013971, "low": 2.785941, "close": 2.835512, "volume": 765352}, "trend_line": 2.568671, "activity_lines": {"activity_5": 2.785279, "activity_10": 2.787563, "activity_20": 2.720836, "activity_30": 2.659999}, "trend_signal": 1, "fair_value": 1.498553, "relative_strength": 23.777803, "rate_of_change": 0.704670135261074, "market_dynamics": 0.106364, "expectation": {"probability": 59.9553, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.835513, "high": 2.855341, "low": 2.498423, "close": 2.627311, "volume": 1178301}, "trend_line": 2.582322, "activity_lines": {"activity_5": 2.733064, "activity_10": 2.760884, "activity_20": 2.717579, "activity_30": 2.663782}, "trend_signal": 1, "fair_value": 1.507501, "relative_strength": 18.408085, "rate_of_change": 0.5314421348627308, "market_dynamics": -0.235411, "expectation": {"probability": 59.0961, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.498423, "high": 2.676883, "low": 2.329879, "close": 2.547996, "volume": 1575795}, "trend_line": 2.593001, "activity_lines": {"activity_5": 2.672256, "activity_10": 2.721587, "activity_20": 2.706578, "activity_30": 2.661567}, "trend_signal": 1, "fair_value": 1.515819, "relative_strength": 14.444624, "rate_of_change": 0.41354254039581834, "market_dynamics": -0.318037, "expectation": {"probability": 58.8599, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.55791, "high": 2.657054, "low": 2.498424, "close": 2.577739, "volume": 814923}, "trend_line": 2.604019, "activity_lines": {"activity_5": 2.635903, "activity_10": 2.689681, "activity_20": 2.698789, "activity_30": 2.660583}, "trend_signal": 1, "fair_value": 1.524206, "relative_strength": 12.614991, "rate_of_change": 0.4249130640520375, "market_dynamics": -0.764341, "expectation": {"probability": 56.5056, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.627311, "high": 2.686797, "low": 2.488509, "close": 2.676883, "volume": 1287670}, "trend_line": 2.613761, "activity_lines": {"activity_5": 2.628633, "activity_10": 2.678505, "activity_20": 2.700063, "activity_30": 2.665284}, "trend_signal": 1, "fair_value": 1.533472, "relative_strength": 14.070322, "rate_of_change": 0.3741140137610246, "market_dynamics": -0.971965, "expectation": {"probability": 56.5249, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.736369, "high": 2.954485, "low": 2.637225, "close": 2.934656, "volume": 1192610}, "trend_line": 2.629624, "activity_lines": {"activity_5": 2.722489, "activity_10": 2.717081, "activity_20": 2.724849, "activity_30": 2.685987}, "trend_signal": 1, "fair_value": 1.544633, "relative_strength": 20.082282, "rate_of_change": 0.6069032325449957, "market_dynamics": -0.780059, "expectation": {"probability": 57.4545, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.954485, "high": 3.053629, "low": 2.855341, "close": 2.974314, "volume": 1968212}, "trend_line": 2.643174, "activity_lines": {"activity_5": 2.822954, "activity_10": 2.761786, "activity_20": 2.751052, "activity_30": 2.708225}, "trend_signal": 1, "fair_value": 1.556352, "relative_strength": 20.756389, "rate_of_change": 0.5152827932814711, "market_dynamics": -0.422113, "expectation": {"probability": 58.4755, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.974314, "high": 3.19243, "low": 2.934656, "close": 3.172601, "volume": 1646031}, "trend_line": 2.662672, "activity_lines": {"activity_5": 2.966382, "activity_10": 2.841101, "activity_20": 2.793778, "activity_30": 2.742381}, "trend_signal": 1, "fair_value": 1.569524, "relative_strength": 25.918782, "rate_of_change": 0.7376737210641454, "market_dynamics": 0.110659, "expectation": {"probability": 60.3242, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.172602, "high": 3.341146, "low": 3.083372, "close": 3.28166, "volume": 867418}, "trend_line": 2.695389, "activity_lines": {"activity_5": 3.104523, "activity_10": 2.932854, "activity_20": 2.844341, "activity_30": 2.782316}, "trend_signal": 1, "fair_value": 1.582788, "relative_strength": 28.657072, "rate_of_change": 1.228728134745845, "market_dynamics": 0.518539, "expectation": {"probability": 60.7905, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.331232, "high": 3.499776, "low": 3.222173, "close": 3.341146, "volume": 1032701}, "trend_line": 2.729098, "activity_lines": {"activity_5": 3.215564, "activity_10": 3.021542, "activity_20": 2.896935, "activity_30": 2.823978}, "trend_signal": 1, "fair_value": 1.596676, "relative_strength": 28.594546, "rate_of_change": 1.2506172578429307, "market_dynamics": 0.81991, "expectation": {"probability": 61.5304, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.360975, "high": 3.460119, "low": 3.311403, "close": 3.410547, "volume": 349079}, "trend_line": 2.759172, "activity_lines": {"activity_5": 3.305454, "activity_10": 3.114918, "activity_20": 2.952786, "activity_30": 2.867942}, "trend_signal": 1, "fair_value": 1.611191, "relative_strength": 28.675287, "rate_of_change": 1.1019758176511043, "market_dynamics": 0.932192, "expectation": {"probability": 61.9408, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.410547, "high": 3.470033, "low": 3.261831, "close": 3.301488, "volume": 605779}, "trend_line": 2.782966, "activity_lines": {"activity_5": 3.327266, "activity_10": 3.178009, "activity_20": 2.994426, "activity_30": 2.90293}, "trend_signal": 1, "fair_value": 1.625523, "relative_strength": 22.969005, "rate_of_change": 0.8623601573225624, "market_dynamics": 0.895115, "expectation": {"probability": 63.0803, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.321317, "high": 3.59892, "low": 3.271745, "close": 3.559262, "volume": 715043}, "trend_line": 2.814031, "activity_lines": {"activity_5": 3.41319, "activity_10": 3.275711, "activity_20": 3.057878, "activity_30": 2.953014}, "trend_signal": 1, "fair_value": 1.641174, "relative_strength": 31.736518, "rate_of_change": 1.1162551033681296, "market_dynamics": 1.022308, "expectation": {"probability": 61.5098, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.569177, "high": 3.965752, "low": 3.430375, "close": 3.817036, "volume": 1207830}, "trend_line": 2.857985, "activity_lines": {"activity_5": 3.559262, "activity_10": 3.401894, "activity_20": 3.141584, "activity_30": 3.017724}, "trend_signal": 1, "fair_value": 1.657931, "relative_strength": 39.491487, "rate_of_change": 1.561958628032181, "market_dynamics": 1.179644, "expectation": {"probability": 61.9496, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.005409, "high": 4.312755, "low": 3.896351, "close": 4.183868, "volume": 1955668}, "trend_line": 2.915489, "activity_lines": {"activity_5": 3.79192, "activity_10": 3.572241, "activity_20": 3.255032, "activity_30": 3.103265}, "trend_signal": 1, "fair_value": 1.677282, "relative_strength": 49.150737, "rate_of_change": 2.0120469491617268, "market_dynamics": 1.49075, "expectation": {"probability": 62.6546, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.263183, "high": 4.32267, "low": 4.064896, "close": 4.243355, "volume": 1405759}, "trend_line": 2.975636, "activity_lines": {"activity_5": 3.988224, "activity_10": 3.726004, "activity_20": 3.367726, "activity_30": 3.188934}, "trend_signal": 1, "fair_value": 1.697682, "relative_strength": 49.638989, "rate_of_change": 2.0630158439973596, "market_dynamics": 1.770206, "expectation": {"probability": 63.0377, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.273098, "high": 4.377199, "low": 4.045067, "close": 4.223526, "volume": 1370790}, "trend_line": 3.0338, "activity_lines": {"activity_5": 4.122399, "activity_10": 3.852367, "activity_20": 3.472016, "activity_30": 3.269443}, "trend_signal": 1, "fair_value": 1.717773, "relative_strength": 44.123313, "rate_of_change": 1.9546745636899021, "market_dynamics": 1.891984, "expectation": {"probability": 64.3977, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.16404, "high": 4.372241, "low": 4.154125, "close": 4.263183, "volume": 1473509}, "trend_line": 3.087999, "activity_lines": {"activity_5": 4.208324, "activity_10": 3.963228, "activity_20": 3.573756, "activity_30": 3.348758}, "trend_signal": 1, "fair_value": 1.737875, "relative_strength": 45.121641, "rate_of_change": 1.7865053727997928, "market_dynamics": 1.935675, "expectation": {"probability": 62.4346, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.283012, "high": 4.530872, "low": 4.283012, "close": 4.491214, "volume": 1417876}, "trend_line": 3.153764, "activity_lines": {"activity_5": 4.323331, "activity_10": 4.09572, "activity_20": 3.690085, "activity_30": 3.439288}, "trend_signal": 1, "fair_value": 1.759378, "relative_strength": 50.94237, "rate_of_change": 2.129696285523404, "market_dynamics": 1.88389, "expectation": {"probability": 63.0378, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.520957, "high": 4.580443, "low": 4.32267, "close": 4.511043, "volume": 1108005}, "trend_line": 3.216225, "activity_lines": {"activity_5": 4.400002, "activity_10": 4.209826, "activity_20": 3.798907, "activity_30": 3.526854}, "trend_signal": 1, "fair_value": 1.781373, "relative_strength": 47.290709, "rate_of_change": 1.9805223218985417, "market_dynamics": 1.855116, "expectation": {"probability": 63.4076, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.511043, "high": 4.937361, "low": 4.461471, "close": 4.778731, "volume": 1943644}, "trend_line": 3.2886, "activity_lines": {"activity_5": 4.544091, "activity_10": 4.351331, "activity_20": 3.925575, "activity_30": 3.627661}, "trend_signal": 1, "fair_value": 1.804719, "relative_strength": 51.677966, "rate_of_change": 2.2503089802485854, "market_dynamics": 1.972849, "expectation": {"probability": 64.0565, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.848132, "high": 4.947275, "low": 4.491214, "close": 4.530872, "volume": 1379420}, "trend_line": 3.348747, "activity_lines": {"activity_5": 4.569868, "activity_10": 4.422895, "activity_20": 4.019384, "activity_30": 3.707807}, "trend_signal": 1, "fair_value": 1.827084, "relative_strength": 41.599755, "rate_of_change": 1.8289545703338725, "market_dynamics": 1.890902, "expectation": {"probability": 65.1479, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.550701, "high": 5.353765, "low": 4.511043, "close": 5.214964, "volume": 1676480}, "trend_line": 3.434011, "activity_lines": {"activity_5": 4.803187, "activity_10": 4.596487, "activity_20": 4.16928, "activity_30": 3.828209}, "trend_signal": 1, "fair_value": 1.855048, "relative_strength": 60.306197, "rate_of_change": 2.5461463645954745, "market_dynamics": 1.875323, "expectation": {"probability": 63.7823, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.224878, "high": 5.224878, "low": 4.758903, "close": 5.135648, "volume": 1796899}, "trend_line": 3.514317, "activity_lines": {"activity_5": 4.946614, "activity_10": 4.725554, "activity_20": 4.298922, "activity_30": 3.937992}, "trend_signal": 1, "fair_value": 1.88214, "relative_strength": 57.162493, "rate_of_change": 2.3385481292867207, "market_dynamics": 1.88983, "expectation": {"probability": 64.9433, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.135648, "high": 5.393422, "low": 4.937361, "close": 5.224878, "volume": 1024221}, "trend_line": 3.593963, "activity_lines": {"activity_5": 5.076823, "activity_10": 4.84687, "activity_20": 4.424882, "activity_30": 4.04835}, "trend_signal": 1, "fair_value": 1.909621, "relative_strength": 57.42303, "rate_of_change": 2.266329417636482, "market_dynamics": 1.665443, "expectation": {"probability": 63.4621, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.304193, "high": 6.186573, "low": 5.254621, "close": 6.15683, "volume": 2454437}, "trend_line": 3.703351, "activity_lines": {"activity_5": 5.470094, "activity_10": 5.118704, "activity_20": 4.627466, "activity_30": 4.213697}, "trend_signal": 1, "fair_value": 1.94335, "relative_strength": 83.402718, "rate_of_change": 3.0436596036186248, "market_dynamics": 1.798299, "expectation": {"probability": 63.7534, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.176658, "high": 6.246059, "low": 5.859398, "close": 6.246059, "volume": 1295789}, "trend_line": 3.815053, "activity_lines": {"activity_5": 5.801234, "activity_10": 5.371971, "activity_20": 4.823204, "activity_30": 4.377742}, "trend_signal": 1, "fair_value": 1.977559, "relative_strength": 81.916342, "rate_of_change": 3.0162412366529594, "market_dynamics": 1.70615, "expectation": {"probability": 64.0948, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.255973, "high": 6.345203, "low": 5.913342, "close": 5.933286, "volume": 870600}, "trend_line": 3.920626, "activity_lines": {"activity_5": 5.913771, "activity_10": 5.531598, "activity_20": 4.973575, "activity_30": 4.514403}, "trend_signal": 1, "fair_value": 2.01025, "relative_strength": 66.037389, "rate_of_change": 2.7672747927748356, "market_dynamics": 1.574913, "expectation": {"probability": 65.3363, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.963202, "high": 6.192556, "low": 5.58427, "close": 6.132725, "volume": 1319946}, "trend_line": 4.041108, "activity_lines": {"activity_5": 6.044899, "activity_10": 5.69712, "activity_20": 5.129793, "activity_30": 4.657119}, "trend_signal": 1, "fair_value": 2.044097, "relative_strength": 69.133007, "rate_of_change": 3.07302966414038, "market_dynamics": 1.586746, "expectation": {"probability": 63.8342, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.683988, "high": 6.023034, "low": 5.683988, "close": 5.783708, "volume": 1029843}, "trend_line": 4.137068, "activity_lines": {"activity_5": 5.993216, "activity_10": 5.769339, "activity_20": 5.239196, "activity_30": 4.769544}, "trend_signal": 1, "fair_value": 2.075222, "relative_strength": 56.395122, "rate_of_change": 2.3745962740911604, "market_dynamics": 1.306277, "expectation": {"probability": 65.1391, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.783708, "high": 6.441854, "low": 5.664045, "close": 6.37205, "volume": 1046699}, "trend_line": 4.254953, "activity_lines": {"activity_5": 6.100393, "activity_10": 5.92539, "activity_20": 5.392999, "activity_30": 4.913737}, "trend_signal": 1, "fair_value": 2.109885, "relative_strength": 68.490868, "rate_of_change": 2.8494818069222028, "market_dynamics": 1.244025, "expectation": {"probability": 63.5298, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.451826, "high": 6.960393, "low": 6.292275, "close": 6.930477, "volume": 1897065}, "trend_line": 4.398392, "activity_lines": {"activity_5": 6.379363, "activity_10": 6.154003, "activity_20": 5.585884, "activity_30": 5.086351}, "trend_signal": 1, "fair_value": 2.148004, "relative_strength": 81.968659, "rate_of_change": 3.371106566864542, "market_dynamics": 1.3436, "expectation": {"probability": 63.8056, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.800843, "high": 6.960393, "low": 6.511658, "close": 6.541573, "volume": 1812297}, "trend_line": 4.531511, "activity_lines": {"activity_5": 6.483071, "activity_10": 6.268278, "activity_20": 5.72445, "activity_30": 5.224621}, "trend_signal": 1, "fair_value": 2.183753, "relative_strength": 70.562202, "rate_of_change": 3.0265378802071243, "market_dynamics": 1.347868, "expectation": {"probability": 65.2294, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.68118, "high": 6.910534, "low": 6.531601, "close": 6.531601, "volume": 1003138}, "trend_line": 4.663306, "activity_lines": {"activity_5": 6.542902, "activity_10": 6.356619, "activity_20": 5.847864, "activity_30": 5.353659}, "trend_signal": 1, "fair_value": 2.219501, "relative_strength": 69.655506, "rate_of_change": 2.9084117858259715, "market_dynamics": 1.324483, "expectation": {"probability": 64.7113, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.451825, "high": 6.451825, "low": 5.883427, "close": 6.102809, "volume": 1342040}, "trend_line": 4.777504, "activity_lines": {"activity_5": 6.433211, "activity_10": 6.341618, "activity_20": 5.917514, "activity_30": 5.44653}, "trend_signal": 1, "fair_value": 2.252562, "relative_strength": 59.783714, "rate_of_change": 2.4488635315803853, "market_dynamics": 0.998424, "expectation": {"probability": 64.1041, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.993118, "high": 6.58146, "low": 5.963202, "close": 6.501685, "volume": 1106664}, "trend_line": 4.896405, "activity_lines": {"activity_5": 6.435206, "activity_10": 6.383176, "activity_20": 6.016015, "activity_30": 5.557768}, "trend_signal": 1, "fair_value": 2.288303, "relative_strength": 63.151405, "rate_of_change": 2.4887681936006594, "market_dynamics": 0.542068, "expectation": {"probability": 62.6302, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.691152, "high": 6.691152, "low": 6.132725, "close": 6.282303, "volume": 704090}, "trend_line": 5.006671, "activity_lines": {"activity_5": 6.35543, "activity_10": 6.378577, "activity_20": 6.082868, "activity_30": 5.647181}, "trend_signal": 1, "fair_value": 2.3227, "relative_strength": 54.474925, "rate_of_change": 2.251978747673042, "market_dynamics": 0.013774, "expectation": {"probability": 63.8443, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.252388, "high": 6.780899, "low": 5.733848, "close": 6.531601, "volume": 1255380}, "trend_line": 5.118638, "activity_lines": {"activity_5": 6.401966, "activity_10": 6.418646, "activity_20": 6.163661, "activity_30": 5.745563}, "trend_signal": 1, "fair_value": 2.358695, "relative_strength": 56.526384, "rate_of_change": 2.236356253486597, "market_dynamics": -0.28376, "expectation": {"probability": 62.0384, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.441854, "high": 6.531601, "low": 5.923315, "close": 6.033006, "volume": 949227}, "trend_line": 5.210349, "activity_lines": {"activity_5": 6.282968, "activity_10": 6.357183, "activity_20": 6.186166, "activity_30": 5.804555}, "trend_signal": 1, "fair_value": 2.390984, "relative_strength": 43.591503, "rate_of_change": 1.7917070908315864, "market_dynamics": -0.518678, "expectation": {"probability": 64.1743, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.182584, "high": 6.451826, "low": 6.023034, "close": 6.172612, "volume": 349653}, "trend_line": 5.304731, "activity_lines": {"activity_5": 6.243745, "activity_10": 6.322916, "activity_20": 6.214625, "activity_30": 5.866636}, "trend_signal": 1, "fair_value": 2.424461, "relative_strength": 42.380932, "rate_of_change": 1.811433360797912, "market_dynamics": -0.732538, "expectation": {"probability": 61.7002, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.973174, "high": 6.332163, "low": 5.833567, "close": 6.182584, "volume": 532209}, "trend_line": 5.397133, "activity_lines": {"activity_5": 6.203193, "activity_10": 6.283391, "activity_20": 6.236121, "activity_30": 5.923272}, "trend_signal": 1, "fair_value": 2.457724, "relative_strength": 40.972087, "rate_of_change": 1.7418790886851732, "market_dynamics": -0.812293, "expectation": {"probability": 61.997, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.132725, "high": 6.401967, "low": 5.853511, "close": 6.37205, "volume": 987640}, "trend_line": 5.499485, "activity_lines": {"activity_5": 6.247069, "activity_10": 6.281759, "activity_20": 6.268977, "activity_30": 5.98617}, "trend_signal": 1, "fair_value": 2.492634, "relative_strength": 43.195759, "rate_of_change": 1.8964142629058756, "market_dynamics": -0.914803, "expectation": {"probability": 62.3449, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.332163, "high": 7.109972, "low": 6.152669, "close": 7.050141, "volume": 1114461}, "trend_line": 5.615847, "activity_lines": {"activity_5": 6.510992, "activity_10": 6.41357, "activity_20": 6.357645, "activity_30": 6.086212}, "trend_signal": 1, "fair_value": 2.531953, "relative_strength": 52.378331, "rate_of_change": 2.115870849725013, "market_dynamics": -0.711937, "expectation": {"probability": 62.6866, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.119944, "high": 8.117135, "low": 7.010253, "close": 7.738203, "volume": 1787087}, "trend_line": 5.746553, "activity_lines": {"activity_5": 6.969701, "activity_10": 6.661236, "activity_20": 6.503105, "activity_30": 6.223138}, "trend_signal": 1, "fair_value": 2.575714, "relative_strength": 64.728807, "rate_of_change": 2.327449447963949, "market_dynamics": -0.209374, "expectation": {"probability": 63.022, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.917697, "high": 8.027388, "low": 7.349298, "close": 7.449017, "volume": 852217}, "trend_line": 5.855391, "activity_lines": {"activity_5": 7.218334, "activity_10": 6.834385, "activity_20": 6.608629, "activity_30": 6.332975}, "trend_signal": 1, "fair_value": 2.617528, "relative_strength": 55.432378, "rate_of_change": 1.8939701765562842, "market_dynamics": 0.067563, "expectation": {"probability": 64.4344, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.259551, "high": 7.927668, "low": 6.431882, "close": 6.800843, "volume": 2164171}, "trend_line": 5.940641, "activity_lines": {"activity_5": 7.165815, "activity_10": 6.865207, "activity_20": 6.641832, "activity_30": 6.393971}, "trend_signal": 1, "fair_value": 2.655311, "relative_strength": 42.188769, "rate_of_change": 1.4559232679764726, "market_dynamics": 0.273002, "expectation": {"probability": 64.0559, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.920506, "high": 7.219663, "low": 6.661236, "close": 6.830759, "volume": 1610558}, "trend_line": 6.027549, "activity_lines": {"activity_5": 7.082051, "activity_10": 6.896029, "activity_20": 6.674817, "activity_30": 6.451398}, "trend_signal": 1, "fair_value": 2.693347, "relative_strength": 37.379872, "rate_of_change": 1.462939773670877, "market_dynamics": 0.291682, "expectation": {"probability": 62.5749, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.830758, "high": 7.429073, "low": 6.711095, "close": 7.429073, "volume": 1152662}, "trend_line": 6.133078, "activity_lines": {"activity_5": 7.167144, "activity_10": 7.025664, "activity_20": 6.762, "activity_30": 6.541819}, "trend_signal": 1, "fair_value": 2.735342, "relative_strength": 44.370442, "rate_of_change": 1.7507779696191712, "market_dynamics": 0.111399, "expectation": {"probability": 62.8268, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.877809, "high": 7.9875, "low": 7.179775, "close": 7.77809, "volume": 1818835}, "trend_line": 6.242641, "activity_lines": {"activity_5": 7.343315, "activity_10": 7.202439, "activity_20": 6.8753, "activity_30": 6.647949}, "trend_signal": 1, "fair_value": 2.779018, "relative_strength": 46.779548, "rate_of_change": 1.7864276306285298, "market_dynamics": 0.349667, "expectation": {"probability": 63.1228, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.72823, "high": 8.356461, "low": 7.528792, "close": 7.708287, "volume": 2267346}, "trend_line": 6.349216, "activity_lines": {"activity_5": 7.493558, "activity_10": 7.334793, "activity_20": 6.974117, "activity_30": 6.742507}, "trend_signal": 1, "fair_value": 2.822494, "relative_strength": 48.581515, "rate_of_change": 1.7072101375043078, "market_dynamics": 0.602966, "expectation": {"probability": 64.3264, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.478932, "high": 8.077247, "low": 6.980337, "close": 7.768118, "volume": 1515183}, "trend_line": 6.448862, "activity_lines": {"activity_5": 7.646461, "activity_10": 7.450105, "activity_20": 7.069467, "activity_30": 6.834049}, "trend_signal": 1, "fair_value": 2.86657, "relative_strength": 50.93587, "rate_of_change": 1.5694221144783842, "market_dynamics": 0.822151, "expectation": {"probability": 62.9171, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.808005, "high": 8.206882, "low": 7.548736, "close": 7.77809, "volume": 1379211}, "trend_line": 6.557102, "activity_lines": {"activity_5": 7.738202, "activity_10": 7.538402, "activity_20": 7.159119, "activity_30": 6.919806}, "trend_signal": 1, "fair_value": 2.910586, "relative_strength": 51.792918, "rate_of_change": 1.6784356681845625, "market_dynamics": 0.905132, "expectation": {"probability": 63.1592, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.688343, "high": 7.808006, "low": 7.259551, "close": 7.369241, "volume": 1234373}, "trend_line": 6.628912, "activity_lines": {"activity_5": 7.630506, "activity_10": 7.526798, "activity_20": 7.205797, "activity_30": 6.972202}, "trend_signal": 1, "fair_value": 2.95226, "relative_strength": 40.06976, "rate_of_change": 1.0951484360011368, "market_dynamics": 0.692344, "expectation": {"probability": 64.4221, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.119944, "high": 7.9, "low": 6.74, "close": 7.53, "volume": 1778945}, "trend_line": 6.708723, "activity_lines": {"activity_5": 7.580384, "activity_10": 7.538621, "activity_20": 7.263844, "activity_30": 7.030337}, "trend_signal": 1, "fair_value": 2.994902, "relative_strength": 39.743591, "rate_of_change": 1.203983398783998, "market_dynamics": 0.5363, "expectation": {"probability": 62.9575, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.58, "high": 8.2, "low": 7.535, "close": 8.19, "volume": 1390220}, "trend_line": 6.807561, "activity_lines": {"activity_5": 7.766801, "activity_10": 7.67423, "activity_20": 7.379994, "activity_30": 7.125903}, "trend_signal": 1, "fair_value": 3.041992, "relative_strength": 42.985018, "rate_of_change": 1.4732759125693484, "market_dynamics": 0.523651, "expectation": {"probability": 63.1941, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.2, "high": 8.3, "low": 7.67, "close": 8.02, "volume": 2149786}, "trend_line": 6.869666, "activity_lines": {"activity_5": 7.864438, "activity_10": 7.765457, "activity_20": 7.470015, "activity_30": 7.204125}, "trend_signal": 1, "fair_value": 3.08793, "relative_strength": 37.880651, "rate_of_change": 0.9122944326169071, "market_dynamics": 0.567951, "expectation": {"probability": 64.5136, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.02, "high": 9.35, "low": 7.94, "close": 9.2, "volume": 1677940}, "trend_line": 6.968131, "activity_lines": {"activity_5": 8.338616, "activity_10": 8.049063, "activity_20": 7.665186, "activity_30": 7.354469}, "trend_signal": 1, "fair_value": 3.141153, "relative_strength": 57.736767, "rate_of_change": 1.4333302375981603, "market_dynamics": 0.891781, "expectation": {"probability": 62.9961, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.25, "high": 9.68, "low": 8.84, "close": 9.5, "volume": 1716396}, "trend_line": 7.087022, "activity_lines": {"activity_5": 8.818, "activity_10": 8.344138, "activity_20": 7.875035, "activity_30": 7.517815}, "trend_signal": 1, "fair_value": 3.196238, "relative_strength": 60.533942, "rate_of_change": 1.7062107471860175, "market_dynamics": 1.208568, "expectation": {"probability": 63.2275, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.52, "high": 9.89, "low": 9.3, "close": 9.45, "volume": 2184784}, "trend_line": 7.197597, "activity_lines": {"activity_5": 9.138667, "activity_10": 8.592468, "activity_20": 8.065987, "activity_30": 7.670265}, "trend_signal": 1, "fair_value": 3.250941, "relative_strength": 56.234105, "rate_of_change": 1.5602463206689616, "market_dynamics": 1.512295, "expectation": {"probability": 64.6013, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.49, "high": 9.75, "low": 9.07, "close": 9.74, "volume": 2060945}, "trend_line": 7.329474, "activity_lines": {"activity_5": 9.428, "activity_10": 8.863128, "activity_20": 8.268286, "activity_30": 7.834291}, "trend_signal": 1, "fair_value": 3.307503, "relative_strength": 59.823227, "rate_of_change": 1.8322365089348605, "market_dynamics": 1.857579, "expectation": {"probability": 63.0332, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.74, "high": 10.79, "low": 9.53, "close": 9.6, "volume": 3416405}, "trend_line": 7.437072, "activity_lines": {"activity_5": 9.567333, "activity_10": 9.071392, "activity_20": 8.440265, "activity_30": 7.980777}, "trend_signal": 1, "fair_value": 3.363043, "relative_strength": 54.04353, "rate_of_change": 1.4680180323990428, "market_dynamics": 2.020848, "expectation": {"probability": 64.4556, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.6, "high": 10.41, "low": 9.34, "close": 9.5, "volume": 6476110}, "trend_line": 7.522723, "activity_lines": {"activity_5": 9.568, "activity_10": 9.228168, "activity_20": 8.586446, "activity_30": 8.113869}, "trend_signal": 1, "fair_value": 3.417757, "relative_strength": 48.392126, "rate_of_change": 1.1516763586529801, "market_dynamics": 2.080548, "expectation": {"probability": 64.0388, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/580a61f6-afd3-4ef6-b5c1-16f365022511/", "share_image": "https://sharemaestro.com/terminal/580a61f6-afd3-4ef6-b5c1-16f365022511/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}