{"ticker": {"uuid": "580aa190-a6bb-4cec-93a1-9d930bf8cdd8", "symbol": "2198", "name": "IKK Holdings Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Personal Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2198 fell 0.99%, moving from 808.00 to 800.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -24.56 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is positive at 55.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "800.00"}, {"label": "12-Week Change", "value": "-0.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.56"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 795.0, "high": 805.0, "low": 780.0, "close": 800.0, "volume": 145500}, "trend_line": 796.3, "activity_lines": {"activity_5": 800.0, "activity_10": 804.236364, "activity_20": 806.504762, "activity_30": 804.012903}, "trend_signal": 1, "fair_value": 726.794231, "relative_strength": -24.562845, "rate_of_change": 0.17612278273996446, "market_dynamics": -0.893836, "expectation": {"probability": 55.2139, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 592.375399, "high": 592.375472, "low": 579.694619, "close": 586.034973, "volume": 355000}, "trend_line": 590.92619, "activity_lines": {"activity_5": 587.605021, "activity_10": 594.960996, "activity_20": 600.915568, "activity_30": 596.543928}, "trend_signal": 0, "fair_value": 560.489474, "relative_strength": -11.765882, "rate_of_change": 0.12789623857448676, "market_dynamics": -0.78231, "expectation": {"probability": 44.501, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 591.469649, "high": 597.810059, "low": 543.463684, "close": 547.992554, "volume": 1755200}, "trend_line": 590.352535, "activity_lines": {"activity_5": 573.656116, "activity_10": 584.964558, "activity_20": 596.265934, "activity_30": 593.774016}, "trend_signal": 0, "fair_value": 560.7401, "relative_strength": -20.745534, "rate_of_change": -0.0970772678056511, "market_dynamics": -0.987116, "expectation": {"probability": 50.424, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 549.804094, "high": 557.050287, "low": 545.275196, "close": 546.180969, "volume": 609200}, "trend_line": 589.325991, "activity_lines": {"activity_5": 562.182979, "activity_10": 576.252662, "activity_20": 591.534346, "activity_30": 590.924238}, "trend_signal": 0, "fair_value": 561.023954, "relative_strength": -18.456673, "rate_of_change": -0.17388660827888958, "market_dynamics": -1.069194, "expectation": {"probability": 50.5382, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 545.275219, "high": 547.086764, "low": 536.217485, "close": 543.463684, "volume": 752100}, "trend_line": 588.057908, "activity_lines": {"activity_5": 553.547945, "activity_10": 568.183049, "activity_20": 586.617293, "activity_30": 587.965379}, "trend_signal": 0, "fair_value": 561.508987, "relative_strength": -19.48529, "rate_of_change": -0.2151751355558399, "market_dynamics": -1.146009, "expectation": {"probability": 50.3955, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 543.463684, "high": 545.275269, "low": 535.311756, "close": 536.217529, "volume": 747200}, "trend_line": 586.21617, "activity_lines": {"activity_5": 545.033691, "activity_10": 560.360469, "activity_20": 581.092081, "activity_30": 584.620839}, "trend_signal": 0, "fair_value": 561.947571, "relative_strength": -18.334816, "rate_of_change": -0.31318990442008715, "market_dynamics": -1.187936, "expectation": {"probability": 50.2535, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 538.029003, "high": 543.463706, "low": 535.311685, "close": 541.652161, "volume": 393200}, "trend_line": 585.551937, "activity_lines": {"activity_5": 541.591764, "activity_10": 554.827023, "activity_20": 576.291487, "activity_30": 581.745741}, "trend_signal": 0, "fair_value": 562.174369, "relative_strength": -17.315399, "rate_of_change": -0.11330854281963616, "market_dynamics": -1.271174, "expectation": {"probability": 50.5574, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 541.652138, "high": 555.238703, "low": 541.652138, "close": 550.709839, "volume": 367400}, "trend_line": 584.223468, "activity_lines": {"activity_5": 544.127918, "activity_10": 551.96148, "activity_20": 572.491551, "activity_30": 579.497864}, "trend_signal": 0, "fair_value": 562.733877, "relative_strength": -15.560374, "rate_of_change": -0.22687466577365747, "market_dynamics": -1.229031, "expectation": {"probability": 52.0067, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 552.521434, "high": 561.579157, "low": 550.709889, "close": 557.050293, "volume": 477100}, "trend_line": 582.019421, "activity_lines": {"activity_5": 548.596403, "activity_10": 551.039241, "activity_20": 569.515441, "activity_30": 577.744756}, "trend_signal": 0, "fair_value": 563.687148, "relative_strength": -15.582599, "rate_of_change": -0.37726094905863305, "market_dynamics": -1.179755, "expectation": {"probability": 53.5853, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 558.861839, "high": 585.129284, "low": 556.14452, "close": 584.223511, "volume": 686500}, "trend_line": 582.23077, "activity_lines": {"activity_5": 561.398006, "activity_10": 555.881017, "activity_20": 569.407616, "activity_30": 577.886955}, "trend_signal": 0, "fair_value": 564.534353, "relative_strength": -9.830124, "rate_of_change": 0.036313049423146504, "market_dynamics": -0.870676, "expectation": {"probability": 48.0203, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 591.469715, "high": 597.810009, "low": 586.940835, "close": 596.904236, "volume": 341600}, "trend_line": 583.468656, "activity_lines": {"activity_5": 575.709196, "activity_10": 562.978973, "activity_20": 570.589428, "activity_30": 578.833631}, "trend_signal": 0, "fair_value": 565.216223, "relative_strength": -8.623242, "rate_of_change": 0.21261088622987123, "market_dynamics": -0.501352, "expectation": {"probability": 48.2505, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 598.715826, "high": 607.773582, "low": 589.658131, "close": 590.563904, "volume": 475900}, "trend_line": 584.374428, "activity_lines": {"activity_5": 583.861161, "activity_10": 568.710051, "activity_20": 571.197592, "activity_30": 579.291388}, "trend_signal": 0, "fair_value": 566.014391, "relative_strength": -6.658088, "rate_of_change": 0.1552391873471874, "market_dynamics": -0.149445, "expectation": {"probability": 50.8798, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 588.75233, "high": 605.056213, "low": 588.75233, "close": 605.056213, "volume": 234100}, "trend_line": 585.642509, "activity_lines": {"activity_5": 593.583114, "activity_10": 576.99375, "activity_20": 573.466335, "activity_30": 580.625697}, "trend_signal": 0, "fair_value": 566.955904, "relative_strength": -4.920479, "rate_of_change": 0.21699803058460526, "market_dynamics": 0.217324, "expectation": {"probability": 50.0222, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 605.962036, "high": 614.114008, "low": 600.527328, "close": 614.113953, "volume": 309200}, "trend_line": 587.393669, "activity_lines": {"activity_5": 602.701221, "activity_10": 585.88679, "activity_20": 576.748681, "activity_30": 582.462565}, "trend_signal": 0, "fair_value": 567.781721, "relative_strength": -6.654901, "rate_of_change": 0.29901517958287877, "market_dynamics": 0.394791, "expectation": {"probability": 50.1329, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 614.113964, "high": 616.831282, "low": 603.244679, "close": 609.585144, "volume": 429600}, "trend_line": 589.024062, "activity_lines": {"activity_5": 606.505481, "activity_10": 592.721265, "activity_20": 579.573834, "activity_30": 583.894273}, "trend_signal": 0, "fair_value": 568.292651, "relative_strength": -7.017416, "rate_of_change": 0.27756393812952596, "market_dynamics": 0.516824, "expectation": {"probability": 52.1758, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 611.396617, "high": 640.381353, "low": 595.092745, "close": 625.888977, "volume": 1186100}, "trend_line": 590.563875, "activity_lines": {"activity_5": 614.053577, "activity_10": 601.317864, "activity_20": 584.046622, "activity_30": 586.272654}, "trend_signal": 0, "fair_value": 568.790386, "relative_strength": -7.010796, "rate_of_change": 0.26141767362979046, "market_dynamics": 0.753723, "expectation": {"probability": 49.4318, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 630.417863, "high": 643.098716, "low": 629.512091, "close": 641.28717, "volume": 420500}, "trend_line": 592.918884, "activity_lines": {"activity_5": 624.802087, "activity_10": 611.083746, "activity_20": 589.899641, "activity_30": 589.545125}, "trend_signal": 0, "fair_value": 569.370011, "relative_strength": -1.327418, "rate_of_change": 0.39877295237538785, "market_dynamics": 0.8918, "expectation": {"probability": 49.6283, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 644.004478, "high": 671.177662, "low": 644.004478, "close": 661.214111, "volume": 755000}, "trend_line": 595.062547, "activity_lines": {"activity_5": 638.81136, "activity_10": 622.661162, "activity_20": 597.443431, "activity_30": 593.951268}, "trend_signal": 0, "fair_value": 570.155845, "relative_strength": 3.529085, "rate_of_change": 0.3615440590352232, "market_dynamics": 1.062848, "expectation": {"probability": 50.134, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 666.648798, "high": 666.648798, "low": 623.171626, "close": 647.627563, "volume": 679600}, "trend_line": 596.119281, "activity_lines": {"activity_5": 644.547924, "activity_10": 629.759127, "activity_20": 603.374086, "activity_30": 597.34256}, "trend_signal": 1, "fair_value": 570.787324, "relative_strength": 4.212293, "rate_of_change": 0.1775836851651169, "market_dynamics": 1.181035, "expectation": {"probability": 51.1151, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 648.533331, "high": 653.967968, "low": 631.323597, "close": 632.22937, "volume": 436200}, "trend_line": 597.145823, "activity_lines": {"activity_5": 642.917517, "activity_10": 632.410562, "activity_20": 607.622587, "activity_30": 599.672243}, "trend_signal": 1, "fair_value": 571.280863, "relative_strength": -2.335229, "rate_of_change": 0.1722041263751624, "market_dynamics": 1.055613, "expectation": {"probability": 52.7593, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 631.323647, "high": 637.664046, "low": 619.548557, "close": 634.040955, "volume": 501100}, "trend_line": 598.172365, "activity_lines": {"activity_5": 640.381356, "activity_10": 634.518542, "activity_20": 611.802081, "activity_30": 602.052574}, "trend_signal": 1, "fair_value": 571.774802, "relative_strength": 1.319418, "rate_of_change": 0.17190809354452494, "market_dynamics": 1.00214, "expectation": {"probability": 48.2264, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 636.75825, "high": 636.75825, "low": 616.83126, "close": 623.171692, "volume": 771500}, "trend_line": 597.296783, "activity_lines": {"activity_5": 633.678642, "activity_10": 633.97508, "activity_20": 614.713494, "activity_30": 603.665434}, "trend_signal": 1, "fair_value": 572.028247, "relative_strength": 0.47897, "rate_of_change": -0.146376203788687, "market_dynamics": 0.839032, "expectation": {"probability": 50.539, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 596.893364, "high": 619.417656, "low": 585.631273, "close": 614.725098, "volume": 1051300}, "trend_line": 596.562343, "activity_lines": {"activity_5": 625.368095, "activity_10": 631.303004, "activity_20": 616.643628, "activity_30": 604.789841}, "trend_signal": 1, "fair_value": 572.181852, "relative_strength": -3.737778, "rate_of_change": -0.122960648860543, "market_dynamics": 0.708059, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 612.848065, "high": 619.417657, "low": 595.95485, "close": 606.278503, "volume": 454600}, "trend_line": 596.482316, "activity_lines": {"activity_5": 617.341284, "activity_10": 626.919386, "activity_20": 617.45155, "activity_30": 605.41669}, "trend_signal": 1, "fair_value": 572.441244, "relative_strength": -6.744402, "rate_of_change": -0.01341469184890982, "market_dynamics": 0.439424, "expectation": {"probability": 51.2969, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 610.03255, "high": 618.479135, "low": 601.585945, "close": 611.909607, "volume": 388000}, "trend_line": 595.895567, "activity_lines": {"activity_5": 613.948112, "activity_10": 623.702067, "activity_20": 618.509589, "activity_30": 606.411999}, "trend_signal": 1, "fair_value": 572.54253, "relative_strength": -8.549006, "rate_of_change": -0.0983682138197607, "market_dynamics": 0.135165, "expectation": {"probability": 49.1816, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 617.540631, "high": 636.310887, "low": 615.663608, "close": 635.372375, "volume": 257500}, "trend_line": 596.815527, "activity_lines": {"activity_5": 619.730513, "activity_10": 624.708444, "activity_20": 621.476245, "activity_30": 608.95889}, "trend_signal": 1, "fair_value": 572.879895, "relative_strength": -5.018406, "rate_of_change": 0.15438275613148608, "market_dynamics": -0.094746, "expectation": {"probability": 50.7838, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 637.249356, "high": 642.880459, "low": 629.741271, "close": 637.24939, "volume": 216500}, "trend_line": 598.130172, "activity_lines": {"activity_5": 626.049825, "activity_10": 625.88367, "activity_20": 624.149498, "activity_30": 611.567527}, "trend_signal": 1, "fair_value": 573.446343, "relative_strength": -4.011183, "rate_of_change": 0.2202766081855041, "market_dynamics": -0.31324, "expectation": {"probability": 51.6646, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 638.1879, "high": 645.696003, "low": 622.23318, "close": 623.171692, "volume": 265300}, "trend_line": 599.096328, "activity_lines": {"activity_5": 626.738057, "activity_10": 624.57273, "activity_20": 625.026793, "activity_30": 613.183108}, "trend_signal": 1, "fair_value": 573.831159, "relative_strength": -2.686982, "rate_of_change": 0.16152938695089858, "market_dynamics": -0.362445, "expectation": {"probability": 51.4433, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 624.110194, "high": 629.741264, "low": 585.631199, "close": 598.770386, "volume": 1607900}, "trend_line": 598.977376, "activity_lines": {"activity_5": 618.729415, "activity_10": 619.516868, "activity_20": 623.235097, "activity_30": 613.16208}, "trend_signal": 1, "fair_value": 574.042422, "relative_strength": -8.177214, "rate_of_change": -0.01985523770393098, "market_dynamics": -0.285745, "expectation": {"probability": 49.3178, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 593.139283, "high": 606.278503, "low": 576.246109, "close": 606.278503, "volume": 2615200}, "trend_line": 599.803121, "activity_lines": {"activity_5": 613.724019, "activity_10": 616.714431, "activity_20": 621.959793, "activity_30": 613.63312}, "trend_signal": 1, "fair_value": 574.47888, "relative_strength": -7.200381, "rate_of_change": 0.13785913009174883, "market_dynamics": -0.259074, "expectation": {"probability": 50.7724, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 606.278529, "high": 631.618322, "low": 606.278494, "close": 624.110229, "volume": 523100}, "trend_line": 601.102486, "activity_lines": {"activity_5": 615.037939, "activity_10": 617.62596, "activity_20": 622.277726, "activity_30": 615.201321}, "trend_signal": 1, "fair_value": 575.109609, "relative_strength": -4.827357, "rate_of_change": 0.2166319171253472, "market_dynamics": -0.319779, "expectation": {"probability": 51.5225, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 628.802767, "high": 643.819005, "low": 627.864256, "close": 642.880493, "volume": 202200}, "trend_line": 602.997337, "activity_lines": {"activity_5": 623.359424, "activity_10": 622.130823, "activity_20": 624.25375, "activity_30": 617.896676}, "trend_signal": 1, "fair_value": 575.672171, "relative_strength": -1.421184, "rate_of_change": 0.31522927356517655, "market_dynamics": -0.271169, "expectation": {"probability": 51.8038, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 646.634493, "high": 660.712167, "low": 644.757428, "close": 648.511475, "volume": 408900}, "trend_line": 606.347968, "activity_lines": {"activity_5": 633.182495, "activity_10": 627.301159, "activity_20": 626.516931, "activity_30": 620.833072}, "trend_signal": 1, "fair_value": 576.419336, "relative_strength": -6.41111, "rate_of_change": 0.5556626529513216, "market_dynamics": -0.22701, "expectation": {"probability": 52.8675, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 650.388506, "high": 663.527685, "low": 650.388506, "close": 656.019592, "volume": 343400}, "trend_line": 610.009255, "activity_lines": {"activity_5": 643.818953, "activity_10": 633.222309, "activity_20": 629.288241, "activity_30": 624.037693}, "trend_signal": 1, "fair_value": 577.208918, "relative_strength": -6.068158, "rate_of_change": 0.6038260525678905, "market_dynamics": -0.12229, "expectation": {"probability": 52.9435, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 658.83516, "high": 686.051985, "low": 656.958136, "close": 678.543884, "volume": 502300}, "trend_line": 614.511928, "activity_lines": {"activity_5": 658.146895, "activity_10": 642.334402, "activity_20": 634.005171, "activity_30": 628.459282}, "trend_signal": 1, "fair_value": 578.068632, "relative_strength": -2.098885, "rate_of_change": 0.738131915719862, "market_dynamics": 0.213074, "expectation": {"probability": 52.2067, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 678.543884, "high": 689.806039, "low": 676.666861, "close": 688.867493, "volume": 344400}, "trend_line": 619.60026, "activity_lines": {"activity_5": 671.098348, "activity_10": 652.111982, "activity_20": 639.376928, "activity_30": 633.256415}, "trend_signal": 1, "fair_value": 578.954541, "relative_strength": -1.595004, "rate_of_change": 0.8280281908539352, "market_dynamics": 0.575739, "expectation": {"probability": 52.2787, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 689.805996, "high": 690.744508, "low": 676.66686, "close": 682.297913, "volume": 277300}, "trend_line": 624.288452, "activity_lines": {"activity_5": 677.54279, "activity_10": 659.722454, "activity_20": 643.823112, "activity_30": 637.301425}, "trend_signal": 1, "fair_value": 579.701237, "relative_strength": -4.318382, "rate_of_change": 0.7566478425945072, "market_dynamics": 0.828299, "expectation": {"probability": 53.2005, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 685.113481, "high": 694.49858, "low": 669.158813, "close": 669.158813, "volume": 300600}, "trend_line": 628.236751, "activity_lines": {"activity_5": 676.979704, "activity_10": 664.124936, "activity_20": 646.822664, "activity_30": 640.196287}, "trend_signal": 1, "fair_value": 580.546486, "relative_strength": -9.706276, "rate_of_change": 0.6324478672240472, "market_dynamics": 0.935624, "expectation": {"probability": 52.9277, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 667.28172, "high": 692.621557, "low": 667.28172, "close": 685.113464, "volume": 291600}, "trend_line": 632.505524, "activity_lines": {"activity_5": 680.358345, "activity_10": 670.592133, "activity_20": 651.303874, "activity_30": 643.865753}, "trend_signal": 1, "fair_value": 581.482584, "relative_strength": -8.701618, "rate_of_change": 0.6794847632210568, "market_dynamics": 0.942293, "expectation": {"probability": 51.2542, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 688.867519, "high": 732.039049, "low": 683.236449, "close": 709.514771, "volume": 470200}, "trend_line": 636.681899, "activity_lines": {"activity_5": 689.931165, "activity_10": 679.926058, "activity_20": 657.930515, "activity_30": 648.834091}, "trend_signal": 1, "fair_value": 582.466576, "relative_strength": -7.038946, "rate_of_change": 0.6602906759751883, "market_dynamics": 0.937081, "expectation": {"probability": 51.6345, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 710.453273, "high": 721.715402, "low": 703.883692, "close": 715.145813, "volume": 319100}, "trend_line": 640.623285, "activity_lines": {"activity_5": 699.316272, "activity_10": 688.406785, "activity_20": 664.725419, "activity_30": 653.896279}, "trend_signal": 1, "fair_value": 583.372429, "relative_strength": -5.409605, "rate_of_change": 0.6190510529968696, "market_dynamics": 0.93382, "expectation": {"probability": 51.7956, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 717.961357, "high": 744.239686, "low": 706.699218, "close": 737.670105, "volume": 439100}, "trend_line": 645.526825, "activity_lines": {"activity_5": 714.457589, "activity_10": 699.327646, "activity_20": 673.279281, "activity_30": 660.157364}, "trend_signal": 1, "fair_value": 584.1485, "relative_strength": 0.341571, "rate_of_change": 0.7654326832656451, "market_dynamics": 1.056643, "expectation": {"probability": 50.2589, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 742.36269, "high": 763.009932, "low": 728.285016, "close": 760.194397, "volume": 464100}, "trend_line": 650.698098, "activity_lines": {"activity_5": 733.415523, "activity_10": 712.620385, "activity_20": 683.433082, "activity_30": 667.555272}, "trend_signal": 1, "fair_value": 585.080381, "relative_strength": -1.767928, "rate_of_change": 0.8010934324843786, "market_dynamics": 1.205346, "expectation": {"probability": 53.0996, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 760.194388, "high": 797.734831, "low": 751.747784, "close": 782.718689, "volume": 778100}, "trend_line": 656.318256, "activity_lines": {"activity_5": 753.812516, "activity_10": 727.977851, "activity_20": 695.039344, "activity_30": 676.07273}, "trend_signal": 1, "fair_value": 585.962447, "relative_strength": 2.836978, "rate_of_change": 0.8637120682040261, "market_dynamics": 1.408452, "expectation": {"probability": 51.4875, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 792.103779, "high": 795.857825, "low": 755.501847, "close": 764.886963, "volume": 941900}, "trend_line": 661.494983, "activity_lines": {"activity_5": 761.758586, "activity_10": 737.789565, "activity_20": 704.107154, "activity_30": 683.077162}, "trend_signal": 1, "fair_value": 586.77019, "relative_strength": 4.41926, "rate_of_change": 0.7887525529992309, "market_dynamics": 1.610566, "expectation": {"probability": 52.78, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 769.579512, "high": 774.27207, "low": 758.3174, "close": 761.132935, "volume": 642700}, "trend_line": 666.003115, "activity_lines": {"activity_5": 764.761833, "activity_10": 745.348855, "activity_20": 712.088974, "activity_30": 689.505417}, "trend_signal": 1, "fair_value": 587.593851, "relative_strength": 2.73084, "rate_of_change": 0.6815066048656535, "market_dynamics": 1.683644, "expectation": {"probability": 52.78, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 761.132935, "high": 764.886955, "low": 750.809291, "close": 751.747803, "volume": 645800}, "trend_line": 669.685136, "activity_lines": {"activity_5": 761.570895, "activity_10": 749.88784, "activity_20": 718.578113, "activity_30": 695.037333}, "trend_signal": 1, "fair_value": 588.505858, "relative_strength": 8.38003, "rate_of_change": 0.5528534202126183, "market_dynamics": 1.63978, "expectation": {"probability": 52.6739, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 753.624826, "high": 755.501849, "low": 713.268789, "close": 721.715393, "volume": 2148700}, "trend_line": 671.701845, "activity_lines": {"activity_5": 747.43064, "activity_10": 747.703661, "activity_20": 721.661791, "activity_30": 698.394123}, "trend_signal": 1, "fair_value": 589.408128, "relative_strength": 1.88706, "rate_of_change": 0.3011428642489672, "market_dynamics": 1.332337, "expectation": {"probability": 52.3676, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 721.715444, "high": 735.793078, "low": 702.945216, "close": 703.883728, "volume": 607600}, "trend_line": 673.577051, "activity_lines": {"activity_5": 729.911764, "activity_10": 741.321787, "activity_20": 722.57796, "activity_30": 700.470374}, "trend_signal": 1, "fair_value": 590.104704, "relative_strength": -1.200327, "rate_of_change": 0.2791723759520021, "market_dynamics": 0.76194, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 710.453263, "high": 726.407943, "low": 707.637746, "close": 719.838379, "volume": 372000}, "trend_line": 676.497351, "activity_lines": {"activity_5": 722.966768, "activity_10": 737.499482, "activity_20": 724.51308, "activity_30": 703.454976}, "trend_signal": 1, "fair_value": 591.120602, "relative_strength": 1.202596, "rate_of_change": 0.43355099400498986, "market_dynamics": 0.243415, "expectation": {"probability": 51.0746, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 719.838396, "high": 725.469448, "low": 711.391775, "close": 719.838379, "volume": 277500}, "trend_line": 679.357265, "activity_lines": {"activity_5": 719.025012, "activity_10": 733.489474, "activity_20": 725.907438, "activity_30": 706.251171}, "trend_signal": 1, "fair_value": 591.930875, "relative_strength": -0.151583, "rate_of_change": 0.42275317054419675, "market_dynamics": -0.232175, "expectation": {"probability": 53.221, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 719.838405, "high": 725.469475, "low": 712.330295, "close": 718.899902, "volume": 202900}, "trend_line": 682.548206, "activity_lines": {"activity_5": 717.523401, "activity_10": 729.223515, "activity_20": 726.756569, "activity_30": 708.802309}, "trend_signal": 1, "fair_value": 592.678013, "relative_strength": 0.104188, "rate_of_change": 0.46969998915078454, "market_dynamics": -0.568112, "expectation": {"probability": 49.7578, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 717.022863, "high": 719.838398, "low": 695.437107, "close": 712.330261, "volume": 217500}, "trend_line": 685.801711, "activity_lines": {"activity_5": 716.021769, "activity_10": 724.104352, "activity_20": 726.618023, "activity_30": 710.723732}, "trend_signal": 1, "fair_value": 593.32592, "relative_strength": -0.397376, "rate_of_change": 0.4766703613605139, "market_dynamics": -0.656352, "expectation": {"probability": 50.9582, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 717.022844, "high": 731.100578, "low": 716.084333, "close": 727.346497, "volume": 232200}, "trend_line": 689.837311, "activity_lines": {"activity_5": 720.151225, "activity_10": 722.585671, "activity_20": 727.605696, "activity_30": 713.404041}, "trend_signal": 1, "fair_value": 594.132915, "relative_strength": 1.12002, "rate_of_change": 0.5884499754477931, "market_dynamics": -0.698953, "expectation": {"probability": 50.1276, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 727.346488, "high": 739.547119, "low": 711.391793, "close": 739.547119, "volume": 489500}, "trend_line": 694.091895, "activity_lines": {"activity_5": 726.78337, "activity_10": 724.292052, "activity_20": 729.415681, "activity_30": 716.611125}, "trend_signal": 1, "fair_value": 595.08095, "relative_strength": 2.174801, "rate_of_change": 0.6167517952649596, "market_dynamics": -0.657821, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 736.731567, "high": 748.932269, "low": 723.592406, "close": 733.916077, "volume": 349900}, "trend_line": 697.376685, "activity_lines": {"activity_5": 730.224585, "activity_10": 725.435332, "activity_20": 730.398884, "activity_30": 719.180427}, "trend_signal": 1, "fair_value": 595.958617, "relative_strength": 1.72284, "rate_of_change": 0.47325001540320966, "market_dynamics": -0.651878, "expectation": {"probability": 49.8682, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 733.916067, "high": 744.239686, "low": 732.977555, "close": 736.731567, "volume": 176100}, "trend_line": 700.692757, "activity_lines": {"activity_5": 733.665784, "activity_10": 727.58537, "activity_20": 731.435712, "activity_30": 721.719452}, "trend_signal": 1, "fair_value": 596.780078, "relative_strength": -0.660761, "rate_of_change": 0.4755065764781162, "market_dynamics": -0.644785, "expectation": {"probability": 52.6656, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 737.670087, "high": 747.993722, "low": 737.670087, "close": 746.116699, "volume": 161900}, "trend_line": 704.790924, "activity_lines": {"activity_5": 739.046582, "activity_10": 731.714819, "activity_20": 733.107155, "activity_30": 724.650029}, "trend_signal": 1, "fair_value": 597.741666, "relative_strength": -2.831723, "rate_of_change": 0.5848736067354539, "market_dynamics": -0.632041, "expectation": {"probability": 53.5137, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 746.116674, "high": 746.116708, "low": 732.977521, "close": 744.239685, "volume": 177200}, "trend_line": 709.639901, "activity_lines": {"activity_5": 741.54928, "activity_10": 735.059333, "activity_20": 734.233368, "activity_30": 727.19511}, "trend_signal": 1, "fair_value": 598.662663, "relative_strength": -3.863631, "rate_of_change": 0.6880021911292363, "market_dynamics": -0.66071, "expectation": {"probability": 51.8809, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 745.178223, "high": 750.809274, "low": 744.239693, "close": 748.932251, "volume": 143200}, "trend_line": 714.395026, "activity_lines": {"activity_5": 744.489954, "activity_10": 738.523295, "activity_20": 735.524939, "activity_30": 729.7301}, "trend_signal": 1, "fair_value": 599.636588, "relative_strength": -0.703585, "rate_of_change": 0.6700757656523066, "market_dynamics": -0.603939, "expectation": {"probability": 53.5929, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 748.932226, "high": 756.440326, "low": 741.424133, "close": 752.686279, "volume": 251400}, "trend_line": 718.680894, "activity_lines": {"activity_5": 748.056295, "activity_10": 742.140829, "activity_20": 736.986334, "activity_30": 732.200504}, "trend_signal": 1, "fair_value": 600.725966, "relative_strength": 5.821068, "rate_of_change": 0.5999297089170854, "market_dynamics": -0.402019, "expectation": {"probability": 52.3384, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 755.501839, "high": 765.825484, "low": 720.776924, "close": 725.469482, "volume": 393700}, "trend_line": 721.43386, "activity_lines": {"activity_5": 741.299023, "activity_10": 740.21262, "activity_20": 735.676889, "activity_30": 732.638477}, "trend_signal": 1, "fair_value": 601.663724, "relative_strength": 6.763637, "rate_of_change": 0.38305818660041, "market_dynamics": -0.307973, "expectation": {"probability": 51.8222, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 694.498604, "high": 713.2688, "low": 632.556837, "close": 704.822266, "volume": 449600}, "trend_line": 723.310887, "activity_lines": {"activity_5": 728.410152, "activity_10": 734.410924, "activity_20": 732.45914, "activity_30": 731.566762}, "trend_signal": 1, "fair_value": 602.394875, "relative_strength": 6.157133, "rate_of_change": 0.26018005309592734, "market_dynamics": -0.361044, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 716.084341, "high": 732.039063, "low": 709.514759, "close": 732.039063, "volume": 97000}, "trend_line": 725.844869, "activity_lines": {"activity_5": 727.346509, "activity_10": 733.694246, "activity_20": 732.097144, "activity_30": 732.12987}, "trend_signal": 1, "fair_value": 603.294781, "relative_strength": 1.410343, "rate_of_change": 0.3503309635653303, "market_dynamics": -0.441856, "expectation": {"probability": 51.3604, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 729.223503, "high": 734.854614, "low": 721.71541, "close": 732.039063, "volume": 110200}, "trend_line": 727.628042, "activity_lines": {"activity_5": 727.096241, "activity_10": 732.892249, "activity_20": 731.97648, "activity_30": 732.529495}, "trend_signal": 0, "fair_value": 604.034756, "relative_strength": 0.618355, "rate_of_change": 0.24566860994095327, "market_dynamics": -0.636127, "expectation": {"probability": 44.9747, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 732.039088, "high": 739.547119, "low": 729.223553, "close": 739.547119, "volume": 99500}, "trend_line": 729.317363, "activity_lines": {"activity_5": 730.47487, "activity_10": 733.591862, "activity_20": 732.727288, "activity_30": 733.298468}, "trend_signal": 1, "fair_value": 604.834283, "relative_strength": 0.86776, "rate_of_change": 0.2321682099217322, "market_dynamics": -0.706269, "expectation": {"probability": 51.3604, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 739.547165, "high": 739.547165, "low": 713.268799, "close": 721.715393, "volume": 183300}, "trend_line": 730.631279, "activity_lines": {"activity_5": 728.785535, "activity_10": 730.946962, "activity_20": 731.882625, "activity_30": 732.808018}, "trend_signal": 0, "fair_value": 605.559487, "relative_strength": 4.41836, "rate_of_change": 0.18015696138032972, "market_dynamics": -0.738024, "expectation": {"probability": 45.4417, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 712.330269, "high": 735.793101, "low": 705.760714, "close": 717.961365, "volume": 324300}, "trend_line": 732.25803, "activity_lines": {"activity_5": 726.09513, "activity_10": 727.892532, "activity_20": 730.823447, "activity_30": 731.990604}, "trend_signal": 0, "fair_value": 606.180661, "relative_strength": 3.234388, "rate_of_change": 0.2226500625906016, "market_dynamics": -0.783869, "expectation": {"probability": 44.9965, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 722.653914, "high": 732.039046, "low": 717.961356, "close": 729.223511, "volume": 141700}, "trend_line": 733.728365, "activity_lines": {"activity_5": 726.282833, "activity_10": 727.39768, "activity_20": 730.854731, "activity_30": 731.794829}, "trend_signal": 0, "fair_value": 606.896875, "relative_strength": 1.726563, "rate_of_change": 0.20079465704187513, "market_dynamics": -0.827509, "expectation": {"probability": 46.2594, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 732.039072, "high": 758.317358, "low": 726.408002, "close": 750.809265, "volume": 239400}, "trend_line": 735.104848, "activity_lines": {"activity_5": 733.853491, "activity_10": 731.100532, "activity_20": 732.821136, "activity_30": 732.896823}, "trend_signal": 0, "fair_value": 607.825713, "relative_strength": -0.607754, "rate_of_change": 0.18760117035953677, "market_dynamics": -0.731954, "expectation": {"probability": 52.0961, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 736.731625, "high": 766.763969, "low": 736.731625, "close": 749.870789, "volume": 385000}, "trend_line": 736.262347, "activity_lines": {"activity_5": 739.859977, "activity_10": 734.598624, "activity_20": 734.550681, "activity_30": 733.849464}, "trend_signal": 0, "fair_value": 608.737112, "relative_strength": 2.490069, "rate_of_change": 0.1574603953639046, "market_dynamics": -0.505921, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 751.747803, "high": 751.747803, "low": 731.100577, "close": 732.9776, "volume": 364400}, "trend_line": 736.105931, "activity_lines": {"activity_5": 739.547156, "activity_10": 735.076418, "activity_20": 734.52834, "activity_30": 733.637545}, "trend_signal": 0, "fair_value": 609.488815, "relative_strength": -2.167841, "rate_of_change": -0.021244601280679367, "market_dynamics": -0.435414, "expectation": {"probability": 53.1816, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 736.731567, "high": 741.424125, "low": 727.346523, "close": 728.285034, "volume": 298800}, "trend_line": 735.042285, "activity_lines": {"activity_5": 736.919332, "activity_10": 734.564508, "activity_20": 733.992051, "activity_30": 733.132971}, "trend_signal": 0, "fair_value": 610.267556, "relative_strength": -1.077066, "rate_of_change": -0.14449632250009167, "market_dynamics": -0.436257, "expectation": {"probability": 53.0268, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 728.285034, "high": 731.100569, "low": 716.084342, "close": 717.961365, "volume": 405500}, "trend_line": 732.883708, "activity_lines": {"activity_5": 730.16204, "activity_10": 731.74897, "activity_20": 732.396581, "activity_30": 732.030976}, "trend_signal": 0, "fair_value": 611.01439, "relative_strength": 0.387002, "rate_of_change": -0.29366705073301147, "market_dynamics": -0.644004, "expectation": {"probability": 43.7666, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 711.391767, "high": 726.774239, "low": 703.517418, "close": 704.48645, "volume": 1336600}, "trend_line": 730.870357, "activity_lines": {"activity_5": 719.66392, "activity_10": 726.739407, "activity_20": 729.562476, "activity_30": 730.198895}, "trend_signal": 0, "fair_value": 611.663422, "relative_strength": -1.786014, "rate_of_change": -0.27471629919216917, "market_dynamics": -0.877953, "expectation": {"probability": 50.7649, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 708.362579, "high": 718.052956, "low": 705.455483, "close": 711.269714, "volume": 218100}, "trend_line": 729.20825, "activity_lines": {"activity_5": 714.515076, "activity_10": 723.46412, "activity_20": 727.541352, "activity_30": 728.934337}, "trend_signal": 0, "fair_value": 612.384497, "relative_strength": -4.412668, "rate_of_change": -0.22741475065734423, "market_dynamics": -1.00751, "expectation": {"probability": 49.5378, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 714.176781, "high": 719.021965, "low": 705.455536, "close": 709.331665, "volume": 242700}, "trend_line": 727.794379, "activity_lines": {"activity_5": 711.29362, "activity_10": 720.350596, "activity_20": 725.443492, "activity_30": 727.651977}, "trend_signal": 0, "fair_value": 613.13313, "relative_strength": -2.571451, "rate_of_change": -0.19389125123035453, "market_dynamics": -1.022779, "expectation": {"probability": 51.7299, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 708.362587, "high": 711.269684, "low": 695.76519, "close": 702.548401, "volume": 225900}, "trend_line": 727.155479, "activity_lines": {"activity_5": 707.387471, "activity_10": 716.22891, "activity_20": 722.830082, "activity_30": 726.023204}, "trend_signal": 0, "fair_value": 613.883976, "relative_strength": -2.543956, "rate_of_change": -0.08778578379210525, "market_dynamics": -1.117285, "expectation": {"probability": 51.8747, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 702.548401, "high": 707.393585, "low": 688.012909, "close": 702.548401, "volume": 203500}, "trend_line": 727.110968, "activity_lines": {"activity_5": 705.197099, "activity_10": 712.387459, "activity_20": 720.42414, "activity_30": 724.435651}, "trend_signal": 0, "fair_value": 614.829024, "relative_strength": -2.283313, "rate_of_change": -0.006121249345637786, "market_dynamics": -1.224505, "expectation": {"probability": 50.4561, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 702.548393, "high": 712.238747, "low": 698.672264, "close": 711.269714, "volume": 162700}, "trend_line": 726.825346, "activity_lines": {"activity_5": 706.941361, "activity_10": 710.616704, "activity_20": 719.04733, "activity_30": 723.413634}, "trend_signal": 0, "fair_value": 615.71003, "relative_strength": -3.197106, "rate_of_change": -0.0392817620102231, "market_dynamics": -1.24298, "expectation": {"probability": 49.4862, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 713.207741, "high": 724.836128, "low": 697.703224, "close": 707.393555, "volume": 438700}, "trend_line": 726.410518, "activity_lines": {"activity_5": 706.941353, "activity_10": 708.860093, "activity_20": 717.480707, "activity_30": 722.15997}, "trend_signal": 0, "fair_value": 616.651865, "relative_strength": -4.626464, "rate_of_change": -0.05707395900306745, "market_dynamics": -1.225453, "expectation": {"probability": 51.5877, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 708.362587, "high": 715.145851, "low": 703.517426, "close": 714.176819, "volume": 196400}, "trend_line": 726.253082, "activity_lines": {"activity_5": 709.460844, "activity_10": 709.109116, "activity_20": 716.775789, "activity_30": 721.370699}, "trend_signal": 0, "fair_value": 617.837097, "relative_strength": -1.817395, "rate_of_change": -0.02167314433077567, "market_dynamics": -1.071936, "expectation": {"probability": 50.5371, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 715.145798, "high": 728.712257, "low": 714.176781, "close": 727.743225, "volume": 168600}, "trend_line": 726.766848, "activity_lines": {"activity_5": 716.17946, "activity_10": 712.166592, "activity_20": 717.416684, "activity_30": 721.466838}, "trend_signal": 0, "fair_value": 619.069311, "relative_strength": -3.817371, "rate_of_change": 0.07074200615922928, "market_dynamics": -0.834419, "expectation": {"probability": 51.3433, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 731.619362, "high": 732.588394, "low": 727.743233, "close": 730.65033, "volume": 34100}, "trend_line": 726.876976, "activity_lines": {"activity_5": 722.187455, "activity_10": 715.762482, "activity_20": 718.225298, "activity_30": 721.717385}, "trend_signal": 0, "fair_value": 620.365854, "relative_strength": -2.402751, "rate_of_change": 0.015153140281934206, "market_dynamics": -0.626489, "expectation": {"probability": 52.209, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 731.61937, "high": 750.031006, "low": 731.61937, "close": 736.464539, "volume": 192400}, "trend_line": 726.774223, "activity_lines": {"activity_5": 728.260059, "activity_10": 720.184794, "activity_20": 719.59426, "activity_30": 722.335937}, "trend_signal": 0, "fair_value": 621.739651, "relative_strength": 0.083579, "rate_of_change": -0.014136229842559626, "market_dynamics": -0.324154, "expectation": {"probability": 50.4344, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 737.433578, "high": 740.340675, "low": 719.99099, "close": 728.71228, "volume": 194400}, "trend_line": 726.600763, "activity_lines": {"activity_5": 730.068921, "activity_10": 722.616183, "activity_20": 720.203838, "activity_30": 722.460973}, "trend_signal": 0, "fair_value": 623.063753, "relative_strength": 0.859814, "rate_of_change": -0.023867109552119778, "market_dynamics": -0.027621, "expectation": {"probability": 47.9981, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 730.650322, "high": 764.56646, "low": 729.68129, "close": 761.659363, "volume": 258800}, "trend_line": 727.43169, "activity_lines": {"activity_5": 741.438896, "activity_10": 730.720814, "activity_20": 724.002828, "activity_30": 724.722818}, "trend_signal": 0, "fair_value": 624.639038, "relative_strength": 1.501619, "rate_of_change": 0.11435812378853423, "market_dynamics": 0.37996, "expectation": {"probability": 49.5715, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 764.566444, "high": 767.473541, "low": 743.247787, "close": 745.185852, "volume": 550600}, "trend_line": 727.400661, "activity_lines": {"activity_5": 744.152197, "activity_10": 734.878849, "activity_20": 726.042702, "activity_30": 725.868248}, "trend_signal": 0, "fair_value": 626.063029, "relative_strength": 0.231069, "rate_of_change": -0.004265555161611056, "market_dynamics": 0.774815, "expectation": {"probability": 49.3862, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 752.93811, "high": 779.101929, "low": 749.061981, "close": 779.101929, "volume": 260100}, "trend_line": 728.562736, "activity_lines": {"activity_5": 757.008016, "activity_10": 744.428216, "activity_20": 731.183039, "activity_30": 729.203814}, "trend_signal": 1, "fair_value": 627.704431, "relative_strength": 6.740828, "rate_of_change": 0.15975720978894722, "market_dynamics": 1.044187, "expectation": {"probability": 50.9682, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 779.101952, "high": 790.730324, "low": 773.28775, "close": 789.761292, "volume": 151000}, "trend_line": 729.923704, "activity_lines": {"activity_5": 770.186849, "activity_10": 754.523767, "activity_20": 737.101037, "activity_30": 733.152108}, "trend_signal": 1, "fair_value": 629.425585, "relative_strength": 6.895191, "rate_of_change": 0.18680175813988803, "market_dynamics": 1.241479, "expectation": {"probability": 51.3451, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 789.761299, "high": 799.451607, "low": 782.009086, "close": 794.606445, "volume": 235100}, "trend_line": 731.321043, "activity_lines": {"activity_5": 781.427616, "activity_10": 764.073136, "activity_20": 743.294992, "activity_30": 737.325188}, "trend_signal": 1, "fair_value": 631.257764, "relative_strength": 8.256581, "rate_of_change": 0.19143630934884504, "market_dynamics": 1.282574, "expectation": {"probability": 51.918, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 794.606468, "high": 811.079994, "low": 790.730339, "close": 810.110962, "volume": 206200}, "trend_line": 734.142426, "activity_lines": {"activity_5": 793.443612, "activity_10": 774.855818, "activity_20": 750.752541, "activity_30": 742.408408}, "trend_signal": 1, "fair_value": 633.257872, "relative_strength": 14.716146, "rate_of_change": 0.38579267299983444, "market_dynamics": 1.329285, "expectation": {"probability": 52.4775, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 819.801323, "high": 823.677452, "low": 805.265816, "close": 808.172913, "volume": 253900}, "trend_line": 737.587447, "activity_lines": {"activity_5": 801.583484, "activity_10": 783.541871, "activity_20": 757.658212, "activity_30": 747.184569}, "trend_signal": 1, "fair_value": 635.485454, "relative_strength": 14.822191, "rate_of_change": 0.46925785487842064, "market_dynamics": 1.342149, "expectation": {"probability": 53.1117, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 809.14196, "high": 811.080025, "low": 773.287751, "close": 800.420654, "volume": 429100}, "trend_line": 739.866834, "activity_lines": {"activity_5": 802.940133, "activity_10": 789.356065, "activity_20": 763.445154, "activity_30": 751.238324}, "trend_signal": 1, "fair_value": 637.366327, "relative_strength": 12.921935, "rate_of_change": 0.3090327810310528, "market_dynamics": 1.416203, "expectation": {"probability": 52.5832, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 802.358719, "high": 808.172943, "low": 791.699356, "close": 804.296814, "volume": 285500}, "trend_line": 742.275425, "activity_lines": {"activity_5": 804.167586, "activity_10": 794.606463, "activity_20": 769.208591, "activity_30": 755.395097}, "trend_signal": 1, "fair_value": 639.169234, "relative_strength": 11.281441, "rate_of_change": 0.3255438532064273, "market_dynamics": 1.400277, "expectation": {"probability": 51.9259, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 809.14193, "high": 827.553597, "low": 806.234833, "close": 813.987122, "volume": 518100}, "trend_line": 744.756759, "activity_lines": {"activity_5": 807.656108, "activity_10": 800.385422, "activity_20": 775.419627, "activity_30": 760.021658}, "trend_signal": 1, "fair_value": 640.891463, "relative_strength": 14.021014, "rate_of_change": 0.33428750520737593, "market_dynamics": 1.477642, "expectation": {"probability": 52.3758, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 812.049088, "high": 813.987153, "low": 762.628388, "close": 774.256775, "volume": 842600}, "trend_line": 746.508138, "activity_lines": {"activity_5": 796.609135, "activity_10": 797.390229, "activity_20": 777.35769, "activity_30": 761.924885}, "trend_signal": 1, "fair_value": 642.461823, "relative_strength": 18.785867, "rate_of_change": 0.23516120919152916, "market_dynamics": 1.296356, "expectation": {"probability": 52.9804, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 745.185852, "high": 802.358742, "low": 728.712302, "close": 801.389709, "volume": 767000}, "trend_line": 749.289083, "activity_lines": {"activity_5": 796.996753, "activity_10": 799.099253, "activity_20": 781.570675, "activity_30": 765.465632}, "trend_signal": 1, "fair_value": 644.188976, "relative_strength": 23.097655, "rate_of_change": 0.3725270842258352, "market_dynamics": 1.164833, "expectation": {"probability": 52.3239, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 810.110985, "high": 811.080017, "low": 801.389732, "close": 805.265808, "volume": 396300}, "trend_line": 751.823826, "activity_lines": {"activity_5": 799.128617, "activity_10": 800.491134, "activity_20": 785.682139, "activity_30": 769.077033}, "trend_signal": 1, "fair_value": 645.975248, "relative_strength": 19.272252, "rate_of_change": 0.33828639139535527, "market_dynamics": 0.949053, "expectation": {"probability": 52.7565, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 809.141968, "high": 822.708435, "low": 806.234871, "close": 822.708435, "volume": 794300}, "trend_line": 754.220465, "activity_lines": {"activity_5": 806.75168, "activity_10": 804.578695, "activity_20": 790.965675, "activity_30": 773.650234}, "trend_signal": 1, "fair_value": 647.890466, "relative_strength": 18.057712, "rate_of_change": 0.3187766757474292, "market_dynamics": 0.811792, "expectation": {"probability": 53.262, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 781.040001, "high": 790.730324, "low": 754.87616, "close": 765.535522, "volume": 636600}, "trend_line": 754.742623, "activity_lines": {"activity_5": 794.089664, "activity_10": 797.672142, "activity_20": 790.273512, "activity_30": 774.380237}, "trend_signal": 1, "fair_value": 649.530581, "relative_strength": 6.249327, "rate_of_change": 0.06923148127517202, "market_dynamics": 0.547186, "expectation": {"probability": 53.879, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 765.535507, "high": 781.040001, "low": 765.535507, "close": 774.256775, "volume": 187500}, "trend_line": 756.118595, "activity_lines": {"activity_5": 787.56484, "activity_10": 792.879834, "activity_20": 790.135077, "activity_30": 775.639215}, "trend_signal": 1, "fair_value": 651.186618, "relative_strength": 5.344425, "rate_of_change": 0.1823100959278998, "market_dynamics": 0.110029, "expectation": {"probability": 53.1936, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 774.256813, "high": 783.947121, "low": 769.411652, "close": 779.101929, "volume": 209900}, "trend_line": 757.812492, "activity_lines": {"activity_5": 782.655066, "activity_10": 789.620357, "activity_20": 790.17199, "activity_30": 777.122011}, "trend_signal": 1, "fair_value": 652.788037, "relative_strength": 5.086345, "rate_of_change": 0.224025306506315, "market_dynamics": -0.205896, "expectation": {"probability": 53.7753, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 778.132927, "high": 783.947121, "low": 764.56646, "close": 764.566467, "volume": 171700}, "trend_line": 759.365995, "activity_lines": {"activity_5": 774.38599, "activity_10": 784.246632, "activity_20": 788.580009, "activity_30": 777.557751}, "trend_signal": 1, "fair_value": 654.353398, "relative_strength": 4.570137, "rate_of_change": 0.2049983361847218, "market_dynamics": -0.741098, "expectation": {"probability": 53.4635, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 763.59745, "high": 772.318764, "low": 762.628418, "close": 765.535522, "volume": 93100}, "trend_line": 761.400964, "activity_lines": {"activity_5": 769.153222, "activity_10": 779.700993, "activity_20": 786.918813, "activity_30": 777.955785}, "trend_signal": 1, "fair_value": 655.827869, "relative_strength": 2.317968, "rate_of_change": 0.26798263464510896, "market_dynamics": -0.904348, "expectation": {"probability": 53.6136, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 763.597458, "high": 768.442619, "low": 762.628403, "close": 766.504517, "volume": 74600}, "trend_line": 763.242124, "activity_lines": {"activity_5": 768.05498, "activity_10": 776.036286, "activity_20": 785.211469, "activity_30": 778.285047}, "trend_signal": 1, "fair_value": 657.211451, "relative_strength": 2.902814, "rate_of_change": 0.24181214459296968, "market_dynamics": -0.971464, "expectation": {"probability": 54.0289, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 765.535484, "high": 782.978112, "low": 755.845207, "close": 760.690369, "volume": 296600}, "trend_line": 764.954081, "activity_lines": {"activity_5": 764.954089, "activity_10": 772.177781, "activity_20": 782.770434, "activity_30": 778.120417}, "trend_signal": 1, "fair_value": 658.763389, "relative_strength": 1.767843, "rate_of_change": 0.22430064407713218, "market_dynamics": -1.00855, "expectation": {"probability": 52.4213, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 758.752274, "high": 763.597435, "low": 740.340698, "close": 740.340698, "volume": 183200}, "trend_line": 766.213825, "activity_lines": {"activity_5": 755.974402, "activity_10": 764.865998, "activity_20": 778.395949, "activity_30": 776.532457}, "trend_signal": 0, "fair_value": 659.962119, "relative_strength": -2.447031, "rate_of_change": 0.16468230332901104, "market_dynamics": -1.068129, "expectation": {"probability": 59.6317, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 740.34069, "high": 756.814247, "low": 738.402626, "close": 755.845215, "volume": 110800}, "trend_line": 767.990385, "activity_lines": {"activity_5": 754.746969, "activity_10": 761.4832, "activity_20": 775.521157, "activity_30": 775.863514}, "trend_signal": 0, "fair_value": 661.265948, "relative_strength": -4.75867, "rate_of_change": 0.23186216980617702, "market_dynamics": -1.091911, "expectation": {"probability": 55.7667, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 755.845207, "high": 763.597466, "low": 752.938095, "close": 754.87616, "volume": 97300}, "trend_line": 769.443933, "activity_lines": {"activity_5": 753.777934, "activity_10": 758.822766, "activity_20": 772.66482, "activity_30": 775.017435}, "trend_signal": 0, "fair_value": 662.717786, "relative_strength": -4.136221, "rate_of_change": 0.18926643202701932, "market_dynamics": -1.128637, "expectation": {"probability": 59.6719, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 754.876121, "high": 763.597412, "low": 745.185799, "close": 763.597412, "volume": 123500}, "trend_line": 771.317395, "activity_lines": {"activity_5": 756.426607, "activity_10": 758.981329, "activity_20": 770.805198, "activity_30": 774.64024}, "trend_signal": 0, "fair_value": 664.305494, "relative_strength": -2.554065, "rate_of_change": 0.2434825878339881, "market_dynamics": -1.062844, "expectation": {"probability": 55.4011, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 763.59745, "high": 768.442589, "low": 759.721313, "close": 761.659363, "volume": 88300}, "trend_line": 772.900147, "activity_lines": {"activity_5": 758.623071, "activity_10": 758.822757, "activity_20": 768.908662, "activity_30": 774.017142}, "trend_signal": 0, "fair_value": 665.812237, "relative_strength": -3.450983, "rate_of_change": 0.20520112864820245, "market_dynamics": -0.993966, "expectation": {"probability": 59.0426, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 761.659363, "high": 765.53553, "low": 759.721298, "close": 761.659363, "volume": 53300}, "trend_line": 774.030684, "activity_lines": {"activity_5": 760.754936, "activity_10": 758.89323, "activity_20": 767.242848, "activity_30": 773.29193}, "trend_signal": 0, "fair_value": 667.239014, "relative_strength": -7.118601, "rate_of_change": 0.14627206430069473, "market_dynamics": -0.957346, "expectation": {"probability": 57.7311, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 763.59745, "high": 771.349686, "low": 762.628395, "close": 770.380676, "volume": 66300}, "trend_line": 775.355029, "activity_lines": {"activity_5": 764.37266, "activity_10": 760.866533, "activity_20": 766.629129, "activity_30": 773.056445}, "trend_signal": 0, "fair_value": 668.738833, "relative_strength": -4.420413, "rate_of_change": 0.17109722229047886, "market_dynamics": -0.861116, "expectation": {"probability": 54.2017, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 766.504524, "high": 771.349731, "low": 765.535492, "close": 771.349731, "volume": 43500}, "trend_line": 776.517869, "activity_lines": {"activity_5": 767.344372, "activity_10": 762.910315, "activity_20": 766.250748, "activity_30": 772.798039}, "trend_signal": 0, "fair_value": 670.222016, "relative_strength": -6.483456, "rate_of_change": 0.14997516705344976, "market_dynamics": -0.714675, "expectation": {"probability": 54.9054, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 772.318718, "high": 778.132904, "low": 768.442581, "close": 774.256775, "volume": 111600}, "trend_line": 778.036019, "activity_lines": {"activity_5": 770.186861, "activity_10": 765.376938, "activity_20": 766.306119, "activity_30": 772.652162}, "trend_signal": 0, "fair_value": 671.712411, "relative_strength": -9.379847, "rate_of_change": 0.1955074133651381, "market_dynamics": -0.437502, "expectation": {"probability": 55.7168, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 774.256783, "high": 781.040008, "low": 773.28775, "close": 779.101929, "volume": 94000}, "trend_line": 778.617438, "activity_lines": {"activity_5": 773.933777, "activity_10": 768.583547, "activity_20": 767.012125, "activity_30": 772.72093}, "trend_signal": 0, "fair_value": 673.250999, "relative_strength": -7.146119, "rate_of_change": 0.07472905955527266, "market_dynamics": -0.125899, "expectation": {"probability": 57.1542, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 779.101952, "high": 780.070992, "low": 773.287788, "close": 776.194885, "volume": 65000}, "trend_line": 779.651072, "activity_lines": {"activity_5": 775.54884, "activity_10": 770.926848, "activity_20": 767.418198, "activity_30": 772.564637}, "trend_signal": 0, "fair_value": 674.805224, "relative_strength": -7.589852, "rate_of_change": 0.13275248530973777, "market_dynamics": 0.166228, "expectation": {"probability": 56.6959, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 776.194832, "high": 783.947136, "low": 775.2258, "close": 781.040039, "volume": 77000}, "trend_line": 779.715676, "activity_lines": {"activity_5": 777.80992, "activity_10": 773.499191, "activity_20": 768.40569, "activity_30": 772.654247}, "trend_signal": 0, "fair_value": 676.367661, "relative_strength": -7.510455, "rate_of_change": 0.008286270912743796, "market_dynamics": 0.321665, "expectation": {"probability": 56.8396, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 782.009064, "high": 784.916176, "low": 767.473594, "close": 775.22583, "volume": 163000}, "trend_line": 779.23116, "activity_lines": {"activity_5": 777.422306, "activity_10": 774.556318, "activity_20": 768.954808, "activity_30": 772.36458}, "trend_signal": 0, "fair_value": 677.727183, "relative_strength": -11.586148, "rate_of_change": -0.062140087074507536, "market_dynamics": 0.42216, "expectation": {"probability": 56.9951, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 776.194847, "high": 780.070976, "low": 762.628403, "close": 764.566467, "volume": 164200}, "trend_line": 778.229828, "activity_lines": {"activity_5": 773.223165, "activity_10": 773.305384, "activity_20": 768.714856, "activity_30": 771.418471}, "trend_signal": 0, "fair_value": 679.052648, "relative_strength": -13.138316, "rate_of_change": -0.1285025614222162, "market_dynamics": 0.423337, "expectation": {"probability": 56.3101, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 765.535507, "high": 771.349724, "low": 765.535507, "close": 768.442627, "volume": 68900}, "trend_line": 776.840883, "activity_lines": {"activity_5": 770.962097, "activity_10": 772.741588, "activity_20": 768.848677, "activity_30": 770.787038}, "trend_signal": 0, "fair_value": 680.442942, "relative_strength": -13.12998, "rate_of_change": -0.17847491191253018, "market_dynamics": 0.426969, "expectation": {"probability": 58.8574, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 770.380646, "high": 775.225838, "low": 765.535522, "close": 768.442627, "volume": 139800}, "trend_line": 775.516541, "activity_lines": {"activity_5": 769.41165, "activity_10": 772.05446, "activity_20": 769.010185, "activity_30": 770.245215}, "trend_signal": 0, "fair_value": 681.758983, "relative_strength": -13.693813, "rate_of_change": -0.17047789695177534, "market_dynamics": 0.39321, "expectation": {"probability": 58.405, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 773.287796, "high": 775.225822, "low": 768.442619, "close": 773.287781, "volume": 109900}, "trend_line": 774.612111, "activity_lines": {"activity_5": 769.993071, "activity_10": 772.124937, "activity_20": 769.683894, "activity_30": 770.101424}, "trend_signal": 0, "fair_value": 683.151776, "relative_strength": -17.139638, "rate_of_change": -0.1166229154614426, "market_dynamics": 0.378188, "expectation": {"probability": 58.8929, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 769.411621, "high": 775.225853, "low": 767.473557, "close": 768.442627, "volume": 128500}, "trend_line": 773.416972, "activity_lines": {"activity_5": 769.476257, "activity_10": 771.26162, "activity_20": 769.85463, "activity_30": 769.703393}, "trend_signal": 0, "fair_value": 684.467817, "relative_strength": -16.572649, "rate_of_change": -0.15428870566678243, "market_dynamics": 0.321547, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 773.28775, "high": 775.225807, "low": 766.504517, "close": 774.256775, "volume": 157600}, "trend_line": 772.092627, "activity_lines": {"activity_5": 771.349707, "activity_10": 771.508278, "activity_20": 770.565251, "activity_30": 769.757574}, "trend_signal": 0, "fair_value": 685.871779, "relative_strength": -18.608568, "rate_of_change": -0.17123298918245022, "market_dynamics": 0.345761, "expectation": {"probability": 56.6755, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 774.256813, "high": 783.947097, "low": 748.0, "close": 758.0, "volume": 738400}, "trend_line": 771.550734, "activity_lines": {"activity_5": 767.158211, "activity_10": 768.799158, "activity_20": 769.690692, "activity_30": 768.848372}, "trend_signal": 0, "fair_value": 687.154112, "relative_strength": -24.744516, "rate_of_change": -0.07018497276751733, "market_dynamics": 0.210989, "expectation": {"probability": 55.8583, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 757.0, "high": 757.0, "low": 746.0, "close": 748.0, "volume": 169100}, "trend_line": 769.771077, "activity_lines": {"activity_5": 760.329557, "activity_10": 764.655528, "activity_20": 767.876564, "activity_30": 767.32897}, "trend_signal": 0, "fair_value": 688.337504, "relative_strength": -22.340644, "rate_of_change": -0.2306597507559422, "market_dynamics": -0.190796, "expectation": {"probability": 57.9702, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 751.0, "high": 758.0, "low": 748.0, "close": 758.0, "volume": 106000}, "trend_line": 768.195551, "activity_lines": {"activity_5": 758.197078, "activity_10": 762.842714, "activity_20": 766.978343, "activity_30": 766.569546}, "trend_signal": 0, "fair_value": 689.573388, "relative_strength": -21.197103, "rate_of_change": -0.20467461652887853, "market_dynamics": -0.483322, "expectation": {"probability": 54.5365, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 760.0, "high": 760.0, "low": 749.0, "close": 756.0, "volume": 152100}, "trend_line": 765.971936, "activity_lines": {"activity_5": 756.417118, "activity_10": 761.085173, "activity_20": 765.879386, "activity_30": 765.782736}, "trend_signal": 0, "fair_value": 690.720969, "relative_strength": -18.344832, "rate_of_change": -0.28945949987674363, "market_dynamics": -0.873106, "expectation": {"probability": 57.8649, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 756.0, "high": 775.0, "low": 756.0, "close": 775.0, "volume": 95500}, "trend_line": 766.287419, "activity_lines": {"activity_5": 761.8, "activity_10": 763.131738, "activity_20": 766.584601, "activity_30": 766.365192}, "trend_signal": 0, "fair_value": 691.961314, "relative_strength": -18.761097, "rate_of_change": 0.04118727921645056, "market_dynamics": -0.915659, "expectation": {"probability": 54.7735, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 775.0, "high": 777.0, "low": 764.0, "close": 769.0, "volume": 87800}, "trend_line": 766.112193, "activity_lines": {"activity_5": 765.133333, "activity_10": 763.897694, "activity_20": 766.664089, "activity_30": 766.540197}, "trend_signal": 0, "fair_value": 693.099329, "relative_strength": -19.528237, "rate_of_change": -0.02286687679521362, "market_dynamics": -0.733597, "expectation": {"probability": 54.7316, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 769.0, "high": 775.0, "low": 750.0, "close": 765.0, "volume": 246100}, "trend_line": 765.642129, "activity_lines": {"activity_5": 766.4, "activity_10": 763.926243, "activity_20": 766.327669, "activity_30": 766.468443}, "trend_signal": 0, "fair_value": 694.403309, "relative_strength": -20.256727, "rate_of_change": -0.06135707071302193, "market_dynamics": -0.531034, "expectation": {"probability": 57.1925, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 766.0, "high": 791.0, "low": 766.0, "close": 789.0, "volume": 152600}, "trend_line": 766.45658, "activity_lines": {"activity_5": 774.533333, "activity_10": 768.381021, "activity_20": 768.261056, "activity_30": 767.975402}, "trend_signal": 1, "fair_value": 695.675335, "relative_strength": -15.329468, "rate_of_change": 0.1063748935894927, "market_dynamics": -0.084175, "expectation": {"probability": 53.759, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 789.0, "high": 793.0, "low": 786.0, "close": 792.0, "volume": 85000}, "trend_line": 767.338729, "activity_lines": {"activity_5": 781.6, "activity_10": 773.095578, "activity_20": 770.391493, "activity_30": 769.623365}, "trend_signal": 1, "fair_value": 696.757568, "relative_strength": -16.880522, "rate_of_change": 0.11509445192575854, "market_dynamics": 0.229981, "expectation": {"probability": 52.4954, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 793.0, "high": 799.0, "low": 792.0, "close": 796.0, "volume": 44700}, "trend_line": 768.321912, "activity_lines": {"activity_5": 787.6, "activity_10": 778.109091, "activity_20": 772.804549, "activity_30": 771.472479}, "trend_signal": 1, "fair_value": 698.155754, "relative_strength": -15.562432, "rate_of_change": 0.1281289426484889, "market_dynamics": 0.576107, "expectation": {"probability": 53.3579, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 796.0, "high": 801.0, "low": 793.0, "close": 799.0, "volume": 102900}, "trend_line": 769.598899, "activity_lines": {"activity_5": 793.2, "activity_10": 783.272727, "activity_20": 775.399779, "activity_30": 773.45171}, "trend_signal": 1, "fair_value": 699.689294, "relative_strength": -17.567203, "rate_of_change": 0.1662046832265748, "market_dynamics": 0.920281, "expectation": {"probability": 54.3015, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 800.0, "high": 805.0, "low": 798.0, "close": 805.0, "volume": 85600}, "trend_line": 771.754209, "activity_lines": {"activity_5": 798.8, "activity_10": 788.781818, "activity_20": 778.471686, "activity_30": 775.735652}, "trend_signal": 1, "fair_value": 701.238072, "relative_strength": -19.688857, "rate_of_change": 0.28005627383310305, "market_dynamics": 1.019805, "expectation": {"probability": 54.3853, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 805.0, "high": 806.0, "low": 795.0, "close": 805.0, "volume": 90000}, "trend_line": 773.392702, "activity_lines": {"activity_5": 801.733333, "activity_10": 793.254545, "activity_20": 781.406425, "activity_30": 777.880542}, "trend_signal": 1, "fair_value": 702.763624, "relative_strength": -19.210889, "rate_of_change": 0.21230762085808585, "market_dynamics": 1.056801, "expectation": {"probability": 56.4799, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 805.0, "high": 805.0, "low": 796.0, "close": 797.0, "volume": 58900}, "trend_line": 774.79683, "activity_lines": {"activity_5": 800.933333, "activity_10": 795.418182, "activity_20": 783.465164, "activity_30": 779.403594}, "trend_signal": 1, "fair_value": 704.272732, "relative_strength": -18.900345, "rate_of_change": 0.18155433796684756, "market_dynamics": 0.984654, "expectation": {"probability": 55.7218, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 800.0, "high": 805.0, "low": 798.0, "close": 804.0, "volume": 72900}, "trend_line": 776.143583, "activity_lines": {"activity_5": 802.133333, "activity_10": 798.109091, "activity_20": 786.086884, "activity_30": 781.287669}, "trend_signal": 1, "fair_value": 705.832518, "relative_strength": -19.147309, "rate_of_change": 0.1738201484381441, "market_dynamics": 0.935044, "expectation": {"probability": 54.1561, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 805.0, "high": 808.0, "low": 801.0, "close": 804.0, "volume": 55100}, "trend_line": 777.554938, "activity_lines": {"activity_5": 802.8, "activity_10": 800.272727, "activity_20": 788.520825, "activity_30": 783.084857}, "trend_signal": 1, "fair_value": 707.270374, "relative_strength": -22.472047, "rate_of_change": 0.18184199817058305, "market_dynamics": 0.879552, "expectation": {"probability": 56.0586, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 805.0, "high": 820.0, "low": 803.0, "close": 818.0, "volume": 121200}, "trend_line": 779.432959, "activity_lines": {"activity_5": 807.8, "activity_10": 804.345455, "activity_20": 792.118778, "activity_30": 785.694216}, "trend_signal": 1, "fair_value": 708.856035, "relative_strength": -20.448534, "rate_of_change": 0.2415290429291814, "market_dynamics": 0.972513, "expectation": {"probability": 54.1261, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 820.0, "high": 825.0, "low": 813.0, "close": 823.0, "volume": 70300}, "trend_line": 781.186936, "activity_lines": {"activity_5": 813.6, "activity_10": 808.363636, "activity_20": 795.956934, "activity_30": 788.504993}, "trend_signal": 1, "fair_value": 710.305366, "relative_strength": -22.068179, "rate_of_change": 0.22503243925562091, "market_dynamics": 1.128247, "expectation": {"probability": 54.2086, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 824.0, "high": 829.0, "low": 800.0, "close": 815.0, "volume": 136100}, "trend_line": 782.641945, "activity_lines": {"activity_5": 815.533333, "activity_10": 810.309091, "activity_20": 798.796461, "activity_30": 790.686481}, "trend_signal": 1, "fair_value": 711.581485, "relative_strength": -17.704887, "rate_of_change": 0.1862561869570254, "market_dynamics": 1.22962, "expectation": {"probability": 55.719, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 811.0, "high": 835.0, "low": 805.0, "close": 808.0, "volume": 246000}, "trend_line": 783.76672, "activity_lines": {"activity_5": 813.933333, "activity_10": 810.563636, "activity_20": 800.747619, "activity_30": 792.322484}, "trend_signal": 1, "fair_value": 712.905631, "relative_strength": -15.076776, "rate_of_change": 0.14371514422217682, "market_dynamics": 1.319677, "expectation": {"probability": 55.4332, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 808.0, "high": 810.0, "low": 798.0, "close": 798.0, "volume": 141300}, "trend_line": 784.396655, "activity_lines": {"activity_5": 808.733333, "activity_10": 808.781818, "activity_20": 801.585714, "activity_30": 793.240761}, "trend_signal": 1, "fair_value": 714.154063, "relative_strength": -14.83272, "rate_of_change": 0.08037276703966786, "market_dynamics": 1.017696, "expectation": {"probability": 54.4623, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 798.0, "high": 806.0, "low": 787.0, "close": 803.0, "volume": 256200}, "trend_line": 785.290159, "activity_lines": {"activity_5": 805.6, "activity_10": 807.927273, "activity_20": 802.709524, "activity_30": 794.440976}, "trend_signal": 1, "fair_value": 715.138427, "relative_strength": -13.648854, "rate_of_change": 0.11390971574196823, "market_dynamics": 0.746612, "expectation": {"probability": 52.5847, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 800.0, "high": 820.0, "low": 796.0, "close": 815.0, "volume": 384500}, "trend_line": 786.422158, "activity_lines": {"activity_5": 807.466667, "activity_10": 809.290909, "activity_20": 804.714286, "activity_30": 796.35774}, "trend_signal": 1, "fair_value": 716.281002, "relative_strength": -11.203906, "rate_of_change": 0.1441504120517001, "market_dynamics": 0.573008, "expectation": {"probability": 53.4164, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 820.0, "high": 821.0, "low": 810.0, "close": 811.0, "volume": 276600}, "trend_line": 787.61463, "activity_lines": {"activity_5": 808.533333, "activity_10": 809.745455, "activity_20": 806.066667, "activity_30": 797.943408}, "trend_signal": 1, "fair_value": 717.57793, "relative_strength": -16.647254, "rate_of_change": 0.15163255356801203, "market_dynamics": 0.299508, "expectation": {"probability": 55.2928, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 811.0, "high": 814.0, "low": 809.0, "close": 813.0, "volume": 194500}, "trend_line": 789.229081, "activity_lines": {"activity_5": 810.533333, "activity_10": 810.309091, "activity_20": 807.347619, "activity_30": 799.581173}, "trend_signal": 1, "fair_value": 718.754134, "relative_strength": -17.800578, "rate_of_change": 0.20497981354154343, "market_dynamics": 0.228751, "expectation": {"probability": 53.4867, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 815.0, "high": 816.0, "low": 810.0, "close": 810.0, "volume": 365000}, "trend_line": 790.614327, "activity_lines": {"activity_5": 811.2, "activity_10": 810.163636, "activity_20": 808.161905, "activity_30": 800.921233}, "trend_signal": 1, "fair_value": 720.050458, "relative_strength": -18.931303, "rate_of_change": 0.17551887447493233, "market_dynamics": 0.200402, "expectation": {"probability": 55.4549, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 811.0, "high": 818.0, "low": 794.0, "close": 816.0, "volume": 707200}, "trend_line": 792.199573, "activity_lines": {"activity_5": 813.066667, "activity_10": 811.0, "activity_20": 809.352381, "activity_30": 802.559018}, "trend_signal": 1, "fair_value": 721.449111, "relative_strength": -17.380394, "rate_of_change": 0.20050812967369658, "market_dynamics": 0.150978, "expectation": {"probability": 54.1197, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 815.0, "high": 815.0, "low": 794.0, "close": 800.0, "volume": 120600}, "trend_line": 793.08998, "activity_lines": {"activity_5": 808.733333, "activity_10": 808.963636, "activity_20": 808.77619, "activity_30": 803.062271}, "trend_signal": 1, "fair_value": 722.768425, "relative_strength": -22.42499, "rate_of_change": 0.11239680382912577, "market_dynamics": -0.090747, "expectation": {"probability": 55.9397, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 800.0, "high": 804.0, "low": 788.0, "close": 804.0, "volume": 194200}, "trend_line": 794.275226, "activity_lines": {"activity_5": 806.733333, "activity_10": 808.072727, "activity_20": 808.528571, "activity_30": 803.766144}, "trend_signal": 1, "fair_value": 724.061124, "relative_strength": -19.672464, "rate_of_change": 0.14944659873271965, "market_dynamics": -0.244934, "expectation": {"probability": 55.3841, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 803.0, "high": 807.0, "low": 787.0, "close": 793.0, "volume": 201900}, "trend_line": 794.9, "activity_lines": {"activity_5": 801.533333, "activity_10": 805.381818, "activity_20": 807.17619, "activity_30": 803.683871}, "trend_signal": 1, "fair_value": 725.416854, "relative_strength": -22.448335, "rate_of_change": 0.07865963579732778, "market_dynamics": -0.53241, "expectation": {"probability": 56.6488, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 795.0, "high": 805.0, "low": 780.0, "close": 800.0, "volume": 145500}, "trend_line": 796.3, "activity_lines": {"activity_5": 800.0, "activity_10": 804.236364, "activity_20": 806.504762, "activity_30": 804.012903}, "trend_signal": 1, "fair_value": 726.794231, "relative_strength": -24.562845, "rate_of_change": 0.17612278273996446, "market_dynamics": -0.893836, "expectation": {"probability": 55.2139, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/580aa190-a6bb-4cec-93a1-9d930bf8cdd8/", "share_image": "https://sharemaestro.com/terminal/580aa190-a6bb-4cec-93a1-9d930bf8cdd8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}