{"ticker": {"uuid": "580ac0a0-e172-45b6-b3ce-a6201e3affbe", "symbol": "DJTU", "name": "T-REX 2X LONG DJT DAILY TARGET ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DJTU fell 20.32%, moving from 1.87 to 1.49. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -77.91 and has improved across the 12-week window. Market Dynamics is 0.47 on the latest week. Expectation is negative at 29.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.49"}, {"label": "12-Week Change", "value": "-20.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-77.91"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.12, "high": 1.59, "low": 1.12, "close": 1.49, "volume": 7374262}, "trend_line": 2.728, "activity_lines": {"activity_5": 1.344667, "activity_10": 1.445636, "activity_20": 1.676857, "activity_30": 2.156516}, "trend_signal": 0, "fair_value": 8.368267, "relative_strength": -77.907194, "rate_of_change": -5.811935298876187, "market_dynamics": 0.468961, "expectation": {"probability": 29.892, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-14", "ohlcv": {"open": 20.915, "high": 21.04, "low": 16.4423, "close": 18.1571, "volume": 21363}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.1571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.1, "high": 21.305, "low": 17.28, "close": 18.0223, "volume": 41910}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.0897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.85, "high": 24.42, "low": 16.219, "close": 16.79, "volume": 52562}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.656467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.8, "high": 18.26, "low": 11.46, "close": 12.1584, "volume": 51918}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.28195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.25, "high": 17.92, "low": 10.25, "close": 14.19, "volume": 215455}, "trend_line": null, "activity_lines": {"activity_5": 14.943687, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.86356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 14.76, "high": 20.0, "low": 13.545, "close": 19.0, "volume": 128837}, "trend_line": null, "activity_lines": {"activity_5": 15.989167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.3863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.915, "high": 28.17, "low": 16.88, "close": 26.05, "volume": 160433}, "trend_line": null, "activity_lines": {"activity_5": 19.328453, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.766829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.66, "high": 26.66, "low": 20.59, "close": 24.49, "volume": 56877}, "trend_line": null, "activity_lines": {"activity_5": 21.61256, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.607225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.68, "high": 24.87, "low": 21.23, "close": 23.1711, "volume": 48360}, "trend_line": null, "activity_lines": {"activity_5": 22.9437, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.114322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.48, "high": 28.39, "low": 22.744, "close": 24.4032, "volume": 56686}, "trend_line": null, "activity_lines": {"activity_5": 23.95136, "activity_10": 21.254495, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.64321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4089, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.91, "high": 24.41, "low": 21.7, "close": 24.307, "volume": 48211}, "trend_line": null, "activity_lines": {"activity_5": 24.246073, "activity_10": 22.102456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.067191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3515, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.35, "high": 26.65, "low": 14.291, "close": 16.35, "volume": 1457996}, "trend_line": null, "activity_lines": {"activity_5": 21.534653, "activity_10": 21.391875, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.757425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.613, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.38, "high": 17.79, "low": 13.8415, "close": 15.32, "volume": 1146779}, "trend_line": null, "activity_lines": {"activity_5": 19.126567, "activity_10": 20.524425, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.416085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8056, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.58, "high": 16.41, "low": 13.0, "close": 13.29, "volume": 833774}, "trend_line": null, "activity_lines": {"activity_5": 16.653147, "activity_10": 19.314613, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.978507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2288, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.71, "high": 13.71, "low": 10.87, "close": 10.92, "volume": 876873}, "trend_line": null, "activity_lines": {"activity_5": 14.048467, "activity_10": 17.653316, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.441273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2857, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.92, "high": 11.98, "low": 10.01, "close": 10.32, "volume": 1500833}, "trend_line": null, "activity_lines": {"activity_5": 12.142667, "activity_10": 15.942384, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.933694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8215, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.5, "high": 12.29, "low": 10.365, "close": 12.08, "volume": 862014}, "trend_line": null, "activity_lines": {"activity_5": 11.756, "activity_10": 14.709269, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.589359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7487, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.94, "high": 13.2, "low": 11.16, "close": 11.36, "volume": 1256500}, "trend_line": null, "activity_lines": {"activity_5": 11.414, "activity_10": 13.599245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.243283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9255, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.24, "high": 12.55, "low": 10.66, "close": 11.5, "volume": 1488819}, "trend_line": null, "activity_lines": {"activity_5": 11.382667, "activity_10": 12.753404, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.941005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0683, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.18, "high": 14.2, "low": 11.549, "close": 11.95, "volume": 2901011}, "trend_line": null, "activity_lines": {"activity_5": 11.620667, "activity_10": 12.201582, "activity_20": 15.30502, "activity_30": null}, "trend_signal": 0, "fair_value": 16.691455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9785, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.07, "high": 12.07, "low": 9.14, "close": 9.15, "volume": 1161656}, "trend_line": null, "activity_lines": {"activity_5": 10.856667, "activity_10": 11.367091, "activity_20": 14.586786, "activity_30": null}, "trend_signal": 0, "fair_value": 16.332338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8821, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.39, "high": 9.78, "low": 8.15, "close": 9.21, "volume": 1720826}, "trend_line": null, "activity_lines": {"activity_5": 10.190667, "activity_10": 10.819091, "activity_20": 13.917158, "activity_30": null}, "trend_signal": 0, "fair_value": 16.008595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8634, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.34, "high": 10.74, "low": 9.06, "close": 10.74, "volume": 1586944}, "trend_line": null, "activity_lines": {"activity_5": 10.226, "activity_10": 10.679091, "activity_20": 13.435207, "activity_30": null}, "trend_signal": 0, "fair_value": 15.779526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8788, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.53, "high": 10.75, "low": 8.595, "close": 9.85, "volume": 1351799}, "trend_line": null, "activity_lines": {"activity_5": 10.006, "activity_10": 10.460545, "activity_20": 12.897303, "activity_30": null}, "trend_signal": 0, "fair_value": 15.532463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2151, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.63, "high": 10.96, "low": 9.12, "close": 9.37, "volume": 1568425}, "trend_line": null, "activity_lines": {"activity_5": 9.736, "activity_10": 10.217273, "activity_20": 12.324678, "activity_30": null}, "trend_signal": 0, "fair_value": 15.285964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5276, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.97, "high": 9.0, "low": 8.17, "close": 8.43, "volume": 915016}, "trend_line": null, "activity_lines": {"activity_5": 9.324667, "activity_10": 9.831273, "activity_20": 11.685481, "activity_30": null}, "trend_signal": 0, "fair_value": 15.022273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6877, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.52, "high": 8.8585, "low": 8.21, "close": 8.65, "volume": 1365972}, "trend_line": null, "activity_lines": {"activity_5": 9.034667, "activity_10": 9.519636, "activity_20": 11.11757, "activity_30": null}, "trend_signal": 0, "fair_value": 14.786263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8816, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.76, "high": 9.26, "low": 8.36, "close": 9.04, "volume": 1820882}, "trend_line": null, "activity_lines": {"activity_5": 8.912, "activity_10": 9.341273, "activity_20": 10.66966, "activity_30": null}, "trend_signal": 0, "fair_value": 14.581039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2496, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.02, "high": 9.46, "low": 7.97, "close": 8.41, "volume": 2545655}, "trend_line": null, "activity_lines": {"activity_5": 8.692667, "activity_10": 9.090545, "activity_20": 10.23532, "activity_30": null}, "trend_signal": 0, "fair_value": 14.368245, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.090493, "expectation": {"probability": 40.8724, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.44, "high": 9.15, "low": 7.84, "close": 8.76, "volume": 2833439}, "trend_line": 14.181303, "activity_lines": {"activity_5": 8.686, "activity_10": 8.959636, "activity_20": 9.904605, "activity_30": 11.911902}, "trend_signal": 0, "fair_value": 14.181303, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.018505, "expectation": {"probability": 42.4318, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.08, "high": 9.35, "low": 7.3093, "close": 7.32, "volume": 3085428}, "trend_line": 13.820067, "activity_lines": {"activity_5": 8.24, "activity_10": 8.624909, "activity_20": 9.511238, "activity_30": 11.469237}, "trend_signal": 0, "fair_value": 13.959971, "relative_strength": null, "rate_of_change": -2.5472694575385626, "market_dynamics": 0.164964, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.46, "high": 7.86, "low": 6.73, "close": 7.4, "volume": 1864226}, "trend_line": 13.46599, "activity_lines": {"activity_5": 7.894667, "activity_10": 8.338, "activity_20": 9.206381, "activity_30": 11.055039}, "trend_signal": 0, "fair_value": 13.754972, "relative_strength": null, "rate_of_change": -2.5620498077180103, "market_dynamics": 0.118527, "expectation": {"probability": 41.4254, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.49, "high": 7.5, "low": 6.68, "close": 7.03, "volume": 1219237}, "trend_line": 13.140657, "activity_lines": {"activity_5": 7.509333, "activity_10": 8.016727, "activity_20": 8.908905, "activity_30": 10.639814}, "trend_signal": 0, "fair_value": 13.551185, "relative_strength": null, "rate_of_change": -2.4159605049461685, "market_dynamics": -0.052074, "expectation": {"probability": 45.4, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.15, "high": 7.71, "low": 6.44, "close": 6.54, "volume": 2093339}, "trend_line": 12.953377, "activity_lines": {"activity_5": 7.094667, "activity_10": 7.673818, "activity_20": 8.604238, "activity_30": 10.213965}, "trend_signal": 0, "fair_value": 13.344974, "relative_strength": null, "rate_of_change": -1.4251951024975347, "market_dynamics": -0.220897, "expectation": {"probability": 43.5701, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.5, "high": 6.51, "low": 4.37, "close": 4.66, "volume": 2000942}, "trend_line": 12.63571, "activity_lines": {"activity_5": 6.178, "activity_10": 7.049273, "activity_20": 8.152667, "activity_30": 9.678908}, "trend_signal": 0, "fair_value": 13.096831, "relative_strength": null, "rate_of_change": -2.452387512538237, "market_dynamics": -0.40525, "expectation": {"probability": 41.1232, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.87, "high": 5.04, "low": 3.24, "close": 3.25, "volume": 2279954}, "trend_line": 12.11071, "activity_lines": {"activity_5": 5.064667, "activity_10": 6.254, "activity_20": 7.596619, "activity_30": 9.073379}, "trend_signal": 0, "fair_value": 12.823308, "relative_strength": null, "rate_of_change": -4.154891177464506, "market_dynamics": -0.536181, "expectation": {"probability": 38.9365, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.24, "high": 3.35, "low": 2.74, "close": 2.81, "volume": 4303278}, "trend_line": 11.336043, "activity_lines": {"activity_5": 4.076, "activity_10": 5.472909, "activity_20": 7.032333, "activity_30": 8.473333}, "trend_signal": 0, "fair_value": 12.552678, "relative_strength": null, "rate_of_change": -6.396544876394524, "market_dynamics": -0.605407, "expectation": {"probability": 36.9707, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.9, "high": 3.62, "low": 2.85, "close": 3.48, "volume": 1937768}, "trend_line": 10.63571, "activity_lines": {"activity_5": 3.616667, "activity_10": 4.919818, "activity_20": 6.576, "activity_30": 7.966491}, "trend_signal": 0, "fair_value": 12.313924, "relative_strength": null, "rate_of_change": -6.177931752728889, "market_dynamics": -0.81502, "expectation": {"probability": 35.3333, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.35, "high": 3.66, "low": 3.03, "close": 3.35, "volume": 3543923}, "trend_line": 9.975007, "activity_lines": {"activity_5": 3.350667, "activity_10": 4.444182, "activity_20": 6.14481, "activity_30": 7.496446}, "trend_signal": 0, "fair_value": 12.084079, "relative_strength": null, "rate_of_change": -6.21211936015555, "market_dynamics": -0.820015, "expectation": {"probability": 38.1657, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.36, "high": 3.375, "low": 2.89, "close": 2.92, "volume": 1949811}, "trend_line": 9.2589, "activity_lines": {"activity_5": 3.154, "activity_10": 3.982364, "activity_20": 5.711476, "activity_30": 7.041284}, "trend_signal": 0, "fair_value": 11.854978, "relative_strength": null, "rate_of_change": -7.179012505956129, "market_dynamics": -0.907734, "expectation": {"probability": 36.7521, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.95, "high": 6.68, "low": 2.75, "close": 5.99, "volume": 21011297}, "trend_line": 8.648333, "activity_lines": {"activity_5": 4.096667, "activity_10": 4.184909, "activity_20": 5.613524, "activity_30": 6.830387}, "trend_signal": 0, "fair_value": 11.711929, "relative_strength": null, "rate_of_change": -6.594379461923137, "market_dynamics": -0.584381, "expectation": {"probability": 34.8463, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.27, "high": 6.52, "low": 4.235, "close": 4.32, "volume": 8829734}, "trend_line": 8.247333, "activity_lines": {"activity_5": 4.3, "activity_10": 4.108, "activity_20": 5.371571, "activity_30": 6.55114}, "trend_signal": 0, "fair_value": 11.535931, "relative_strength": null, "rate_of_change": -4.636731726218218, "market_dynamics": -0.23878, "expectation": {"probability": 37.8272, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.01, "high": 4.48, "low": 3.555, "close": 4.23, "volume": 9647569}, "trend_line": 7.877667, "activity_lines": {"activity_5": 4.372667, "activity_10": 4.070727, "activity_20": 5.144333, "activity_30": 6.291957}, "trend_signal": 0, "fair_value": 11.366026, "relative_strength": null, "rate_of_change": -4.482248988854938, "market_dynamics": 0.078736, "expectation": {"probability": 36.9536, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.58, "high": 4.7481, "low": 4.0008, "close": 4.6, "volume": 4546909}, "trend_line": 7.588, "activity_lines": {"activity_5": 4.518667, "activity_10": 4.151636, "activity_20": 4.983333, "activity_30": 6.080495}, "trend_signal": 0, "fair_value": 11.212252, "relative_strength": null, "rate_of_change": -3.6770658114896158, "market_dynamics": 0.495382, "expectation": {"probability": 34.9862, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.61, "high": 4.63, "low": 3.97, "close": 4.23, "volume": 3841659}, "trend_line": 7.365, "activity_lines": {"activity_5": 4.458, "activity_10": 4.200545, "activity_20": 4.812095, "activity_30": 5.863849}, "trend_signal": 0, "fair_value": 11.057091, "relative_strength": null, "rate_of_change": -2.9388508170795977, "market_dynamics": 0.486038, "expectation": {"probability": 38.1773, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.2, "high": 5.135, "low": 4.07, "close": 4.59, "volume": 8968155}, "trend_line": 7.174, "activity_lines": {"activity_5": 4.43, "activity_10": 4.322727, "activity_20": 4.699619, "activity_30": 5.684817}, "trend_signal": 0, "fair_value": 10.916502, "relative_strength": null, "rate_of_change": -2.59334691106585, "market_dynamics": 0.612883, "expectation": {"probability": 35.7599, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.49, "high": 4.49, "low": 3.46, "close": 3.53, "volume": 4258662}, "trend_line": 6.889, "activity_lines": {"activity_5": 4.142, "activity_10": 4.227818, "activity_20": 4.504476, "activity_30": 5.44972}, "trend_signal": 0, "fair_value": 10.759343, "relative_strength": null, "rate_of_change": -3.972679119040983, "market_dynamics": 0.588514, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.4, "high": 3.53, "low": 2.495, "close": 2.75, "volume": 4477980}, "trend_line": 6.602, "activity_lines": {"activity_5": 3.646667, "activity_10": 3.978, "activity_20": 4.259429, "activity_30": 5.182688}, "trend_signal": 0, "fair_value": 10.592481, "relative_strength": null, "rate_of_change": -4.166061837712293, "market_dynamics": 0.525104, "expectation": {"probability": 38.1006, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.71, "high": 2.75, "low": 2.367, "close": 2.49, "volume": 2808280}, "trend_line": 6.301667, "activity_lines": {"activity_5": 3.163333, "activity_10": 3.694182, "activity_20": 4.019571, "activity_30": 4.917398}, "trend_signal": 0, "fair_value": 10.427124, "relative_strength": null, "rate_of_change": -4.5491214783399, "market_dynamics": 0.449257, "expectation": {"probability": 36.8251, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.52, "high": 2.53, "low": 2.0, "close": 2.09, "volume": 2619463}, "trend_line": 5.973, "activity_lines": {"activity_5": 2.687333, "activity_10": 3.353273, "activity_20": 3.76981, "activity_30": 4.645677}, "trend_signal": 0, "fair_value": 10.260382, "relative_strength": null, "rate_of_change": -5.21555645514116, "market_dynamics": 0.277579, "expectation": {"probability": 35.6322, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.02, "high": 2.44, "low": 1.97, "close": 2.31, "volume": 2531588}, "trend_line": 5.745, "activity_lines": {"activity_5": 2.427333, "activity_10": 3.067455, "activity_20": 3.572762, "activity_30": 4.409355}, "trend_signal": 0, "fair_value": 10.104492, "relative_strength": null, "rate_of_change": -3.8171772978402774, "market_dynamics": 0.195753, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.08, "high": 2.59, "low": 2.03, "close": 2.03, "volume": 3937367}, "trend_line": 5.505667, "activity_lines": {"activity_5": 2.226, "activity_10": 2.797636, "activity_20": 3.372905, "activity_30": 4.169677}, "trend_signal": 0, "fair_value": 9.949213, "relative_strength": -81.819556, "rate_of_change": -4.165935596170587, "market_dynamics": 0.137015, "expectation": {"probability": 34.9112, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.01, "high": 2.145, "low": 1.84, "close": 1.87, "volume": 3668836}, "trend_line": 5.21, "activity_lines": {"activity_5": 2.071333, "activity_10": 2.540364, "activity_20": 3.183381, "activity_30": 3.935118}, "trend_signal": 0, "fair_value": 9.796775, "relative_strength": -82.389295, "rate_of_change": -5.370230346295915, "market_dynamics": 0.070542, "expectation": {"probability": 33.8594, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.91, "high": 1.955, "low": 1.32, "close": 1.41, "volume": 2669162}, "trend_line": 4.928667, "activity_lines": {"activity_5": 1.822, "activity_10": 2.242364, "activity_20": 2.974619, "activity_30": 3.689957}, "trend_signal": 0, "fair_value": 9.641465, "relative_strength": -85.972042, "rate_of_change": -5.399865642994243, "market_dynamics": -0.023998, "expectation": {"probability": 32.1727, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.43, "high": 1.62, "low": 1.32, "close": 1.35, "volume": 3063243}, "trend_line": 4.661333, "activity_lines": {"activity_5": 1.624667, "activity_10": 1.991455, "activity_20": 2.784571, "activity_30": 3.459075}, "trend_signal": 0, "fair_value": 9.490711, "relative_strength": -85.759832, "rate_of_change": -5.424062936286829, "market_dynamics": -0.24598, "expectation": {"probability": 31.0484, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.41, "high": 1.65, "low": 1.36, "close": 1.58, "volume": 1862607}, "trend_line": 4.433, "activity_lines": {"activity_5": 1.553333, "activity_10": 1.834727, "activity_20": 2.63219, "activity_30": 3.26028}, "trend_signal": 0, "fair_value": 9.349448, "relative_strength": -83.41848, "rate_of_change": -4.89844857683414, "market_dynamics": -0.400485, "expectation": {"probability": 28.2813, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.59, "high": 1.79, "low": 1.5385, "close": 1.63, "volume": 2674447}, "trend_line": 4.199, "activity_lines": {"activity_5": 1.547333, "activity_10": 1.741818, "activity_20": 2.492524, "activity_30": 3.079441}, "trend_signal": 0, "fair_value": 9.214019, "relative_strength": -82.935709, "rate_of_change": -5.278592375366569, "market_dynamics": -0.487928, "expectation": {"probability": 31.0811, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.59, "high": 2.03, "low": 1.56, "close": 1.91, "volume": 3165206}, "trend_line": 3.961333, "activity_lines": {"activity_5": 1.661333, "activity_10": 1.734364, "activity_20": 2.385143, "activity_30": 2.931763}, "trend_signal": 0, "fair_value": 9.088088, "relative_strength": -79.940317, "rate_of_change": -5.660085734698729, "market_dynamics": -0.433139, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.88, "high": 1.93, "low": 1.479, "close": 1.58, "volume": 3448259}, "trend_line": 3.733667, "activity_lines": {"activity_5": 1.662667, "activity_10": 1.682182, "activity_20": 2.25381, "activity_30": 2.778129}, "trend_signal": 0, "fair_value": 8.960832, "relative_strength": -82.33836, "rate_of_change": -5.747206811444535, "market_dynamics": -0.248589, "expectation": {"probability": 36.5967, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.58, "high": 1.85, "low": 1.445, "close": 1.56, "volume": 5117315}, "trend_line": 3.493667, "activity_lines": {"activity_5": 1.646, "activity_10": 1.642909, "activity_20": 2.129, "activity_30": 2.637892}, "trend_signal": 0, "fair_value": 8.837485, "relative_strength": -81.547877, "rate_of_change": -6.427996926346142, "market_dynamics": -0.022357, "expectation": {"probability": 35.5204, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.57, "high": 1.5803, "low": 1.345, "close": 1.42, "volume": 3147534}, "trend_line": 3.297, "activity_lines": {"activity_5": 1.568667, "activity_10": 1.587818, "activity_20": 1.997333, "activity_30": 2.504108}, "trend_signal": 0, "fair_value": 8.715887, "relative_strength": -82.450944, "rate_of_change": -5.629242855715777, "market_dynamics": 0.105267, "expectation": {"probability": 33.7778, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.37, "high": 1.48, "low": 1.3, "close": 1.32, "volume": 6061244}, "trend_line": 3.094333, "activity_lines": {"activity_5": 1.468667, "activity_10": 1.530727, "activity_20": 1.877905, "activity_30": 2.376559}, "trend_signal": 0, "fair_value": 8.596598, "relative_strength": -82.501507, "rate_of_change": -6.147012435547478, "market_dynamics": 0.251076, "expectation": {"probability": 32.8294, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.3, "high": 1.31, "low": 1.08, "close": 1.09, "volume": 3285841}, "trend_line": 2.896333, "activity_lines": {"activity_5": 1.312667, "activity_10": 1.444727, "activity_20": 1.750857, "activity_30": 2.247247}, "trend_signal": 0, "fair_value": 8.477446, "relative_strength": -84.476765, "rate_of_change": -6.39879418278511, "market_dynamics": 0.313053, "expectation": {"probability": 31.7659, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.12, "high": 1.59, "low": 1.12, "close": 1.49, "volume": 7374262}, "trend_line": 2.728, "activity_lines": {"activity_5": 1.344667, "activity_10": 1.445636, "activity_20": 1.676857, "activity_30": 2.156516}, "trend_signal": 0, "fair_value": 8.368267, "relative_strength": -77.907194, "rate_of_change": -5.811935298876187, "market_dynamics": 0.468961, "expectation": {"probability": 29.892, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/580ac0a0-e172-45b6-b3ce-a6201e3affbe/", "share_image": "https://sharemaestro.com/terminal/580ac0a0-e172-45b6-b3ce-a6201e3affbe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}