{"ticker": {"uuid": "580acc11-3b83-4701-9c91-f334fbd64b51", "symbol": "8366", "name": "Zhejiang United Investment Holdings Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8366 fell 11.76%, moving from 0.03 to 0.03. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 1.06 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is negative at 40.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "-11.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.61%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.06"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.03, "close": 0.03, "volume": 460000}, "trend_line": 0.0326, "activity_lines": {"activity_5": 0.031533, "activity_10": 0.0322, "activity_20": 0.032524, "activity_30": 0.032744}, "trend_signal": 0, "fair_value": 0.024, "relative_strength": 1.063179, "rate_of_change": 0.30769230769229516, "market_dynamics": -0.872502, "expectation": {"probability": 40.6077, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.029, "close": 0.029, "volume": 0}, "trend_line": 0.039033, "activity_lines": {"activity_5": 0.031067, "activity_10": 0.032055, "activity_20": 0.033914, "activity_30": 0.035996}, "trend_signal": 0, "fair_value": 0.076731, "relative_strength": -17.926895, "rate_of_change": -1.9271356783919693, "market_dynamics": -0.891384, "expectation": {"probability": 20.6269, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.029, "high": 0.036, "low": 0.029, "close": 0.036, "volume": 920000}, "trend_line": 0.038833, "activity_lines": {"activity_5": 0.032533, "activity_10": 0.032636, "activity_20": 0.033938, "activity_30": 0.0358}, "trend_signal": 0, "fair_value": 0.076038, "relative_strength": -2.199466, "rate_of_change": -0.5123869546281321, "market_dynamics": -0.63505, "expectation": {"probability": 19.3301, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0}, "trend_line": 0.038433, "activity_lines": {"activity_5": 0.033733, "activity_10": 0.033182, "activity_20": 0.034024, "activity_30": 0.035617}, "trend_signal": 0, "fair_value": 0.075436, "relative_strength": 2.795659, "rate_of_change": -1.030051760100939, "market_dynamics": -0.51122, "expectation": {"probability": 18.7005, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0}, "trend_line": 0.0381, "activity_lines": {"activity_5": 0.034733, "activity_10": 0.033691, "activity_20": 0.034138, "activity_30": 0.03546}, "trend_signal": 0, "fair_value": 0.074763, "relative_strength": 1.705878, "rate_of_change": -0.866442900632269, "market_dynamics": -0.25245, "expectation": {"probability": 17.6704, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.032, "high": 0.036, "low": 0.032, "close": 0.035, "volume": 800000}, "trend_line": 0.037633, "activity_lines": {"activity_5": 0.0352, "activity_10": 0.034018, "activity_20": 0.034176, "activity_30": 0.03526}, "trend_signal": 0, "fair_value": 0.074135, "relative_strength": 0.91953, "rate_of_change": -1.2257217847769084, "market_dynamics": 0.159745, "expectation": {"probability": 21.7325, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.035, "high": 0.043, "low": 0.035, "close": 0.042, "volume": 2570000}, "trend_line": 0.0374, "activity_lines": {"activity_5": 0.037733, "activity_10": 0.035582, "activity_20": 0.034867, "activity_30": 0.035542}, "trend_signal": 0, "fair_value": 0.073321, "relative_strength": 13.31967, "rate_of_change": -0.6191374591448917, "market_dynamics": 0.467977, "expectation": {"probability": 17.991, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 270000}, "trend_line": 0.0372, "activity_lines": {"activity_5": 0.040067, "activity_10": 0.037345, "activity_20": 0.035714, "activity_30": 0.035968}, "trend_signal": 0, "fair_value": 0.072519, "relative_strength": 19.333096, "rate_of_change": -0.5347593582887854, "market_dynamics": 0.748581, "expectation": {"probability": 18.8026, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.036, "close": 0.039, "volume": 220000}, "trend_line": 0.036933, "activity_lines": {"activity_5": 0.0402, "activity_10": 0.037982, "activity_20": 0.036038, "activity_30": 0.036084}, "trend_signal": 0, "fair_value": 0.071731, "relative_strength": 0.438488, "rate_of_change": -0.7177419354838613, "market_dynamics": 0.92065, "expectation": {"probability": 22.4061, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.04, "high": 0.044, "low": 0.04, "close": 0.043, "volume": 160000}, "trend_line": 0.036933, "activity_lines": {"activity_5": 0.041467, "activity_10": 0.039236, "activity_20": 0.036738, "activity_30": 0.036475}, "trend_signal": 0, "fair_value": 0.07091, "relative_strength": 11.652771, "rate_of_change": 0.0, "market_dynamics": 1.081341, "expectation": {"probability": 19.8743, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.029, "close": 0.034, "volume": 10940000}, "trend_line": 0.0366, "activity_lines": {"activity_5": 0.039267, "activity_10": 0.038673, "activity_20": 0.036557, "activity_30": 0.036286}, "trend_signal": 0, "fair_value": 0.070038, "relative_strength": -10.174155, "rate_of_change": -0.9016326862155795, "market_dynamics": 0.880639, "expectation": {"probability": 20.9894, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.029, "close": 0.029, "volume": 10000}, "trend_line": 0.0363, "activity_lines": {"activity_5": 0.035467, "activity_10": 0.037145, "activity_20": 0.035933, "activity_30": 0.035796}, "trend_signal": 0, "fair_value": 0.069103, "relative_strength": -18.979908, "rate_of_change": -0.8196721311475456, "market_dynamics": 0.474165, "expectation": {"probability": 20.149, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.021, "close": 0.024, "volume": 2850000}, "trend_line": 0.035467, "activity_lines": {"activity_5": 0.030867, "activity_10": 0.034709, "activity_20": 0.034876, "activity_30": 0.035002}, "trend_signal": 0, "fair_value": 0.068128, "relative_strength": -33.72204, "rate_of_change": -2.294765840220387, "market_dynamics": 0.129545, "expectation": {"probability": 19.1926, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.028, "close": 0.028, "volume": 120000}, "trend_line": 0.035, "activity_lines": {"activity_5": 0.028933, "activity_10": 0.033218, "activity_20": 0.034248, "activity_30": 0.03452}, "trend_signal": 0, "fair_value": 0.067186, "relative_strength": -24.067239, "rate_of_change": -1.31671694814897, "market_dynamics": -0.310505, "expectation": {"probability": 17.2399, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0}, "trend_line": 0.0346, "activity_lines": {"activity_5": 0.027733, "activity_10": 0.031873, "activity_20": 0.033648, "activity_30": 0.034069}, "trend_signal": 0, "fair_value": 0.06625, "relative_strength": -23.61081, "rate_of_change": -1.1428571428571557, "market_dynamics": -0.637344, "expectation": {"probability": 15.4822, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0}, "trend_line": 0.034467, "activity_lines": {"activity_5": 0.027533, "activity_10": 0.030673, "activity_20": 0.033086, "activity_30": 0.033643}, "trend_signal": 0, "fair_value": 0.065295, "relative_strength": -23.797527, "rate_of_change": -0.3843930635838184, "market_dynamics": -0.713275, "expectation": {"probability": 14.5132, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0}, "trend_line": 0.034233, "activity_lines": {"activity_5": 0.027733, "activity_10": 0.0296, "activity_20": 0.032548, "activity_30": 0.033226}, "trend_signal": 0, "fair_value": 0.064449, "relative_strength": -21.595937, "rate_of_change": -0.6789102619897238, "market_dynamics": -0.765048, "expectation": {"probability": 14.6412, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.028, "high": 0.031, "low": 0.024, "close": 0.024, "volume": 520000}, "trend_line": 0.0339, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.028055, "activity_20": 0.031652, "activity_30": 0.032566}, "trend_signal": 0, "fair_value": 0.063353, "relative_strength": -31.326808, "rate_of_change": -0.9727455963543947, "market_dynamics": -0.849546, "expectation": {"probability": 17.4648, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.024, "close": 0.025, "volume": 230000}, "trend_line": 0.033467, "activity_lines": {"activity_5": 0.025933, "activity_10": 0.027055, "activity_20": 0.03089, "activity_30": 0.031991}, "trend_signal": 0, "fair_value": 0.062423, "relative_strength": -26.791975, "rate_of_change": -1.2772861356932237, "market_dynamics": -0.903393, "expectation": {"probability": 16.2162, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.022, "close": 0.022, "volume": 120000}, "trend_line": 0.032933, "activity_lines": {"activity_5": 0.0244, "activity_10": 0.025764, "activity_20": 0.029881, "activity_30": 0.031252}, "trend_signal": 0, "fair_value": 0.061468, "relative_strength": -35.981644, "rate_of_change": -1.5956016374338897, "market_dynamics": -0.979277, "expectation": {"probability": 17.553, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.022, "close": 0.023, "volume": 0}, "trend_line": 0.032333, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.025036, "activity_20": 0.029019, "activity_30": 0.030611}, "trend_signal": 0, "fair_value": 0.060494, "relative_strength": -29.782588, "rate_of_change": -1.821880788267077, "market_dynamics": -1.032368, "expectation": {"probability": 15.1037, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.023, "high": 0.027, "low": 0.023, "close": 0.027, "volume": 120000}, "trend_line": 0.031967, "activity_lines": {"activity_5": 0.024467, "activity_10": 0.025236, "activity_20": 0.028576, "activity_30": 0.030267}, "trend_signal": 0, "fair_value": 0.059519, "relative_strength": -17.699008, "rate_of_change": -1.1319704326848676, "market_dynamics": -0.966915, "expectation": {"probability": 15.3112, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.031733, "activity_lines": {"activity_5": 0.0254, "activity_10": 0.025473, "activity_20": 0.028143, "activity_30": 0.029946}, "trend_signal": 0, "fair_value": 0.058545, "relative_strength": -18.145301, "rate_of_change": -0.7320048800325493, "market_dynamics": -0.874017, "expectation": {"probability": 14.037, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.021, "close": 0.022, "volume": 400000}, "trend_line": 0.031333, "activity_lines": {"activity_5": 0.024467, "activity_10": 0.024745, "activity_20": 0.027276, "activity_30": 0.029318}, "trend_signal": 0, "fair_value": 0.057545, "relative_strength": -30.280085, "rate_of_change": -1.2605174424101018, "market_dynamics": -0.894725, "expectation": {"probability": 17.966, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.022, "high": 0.026, "low": 0.022, "close": 0.022, "volume": 160000}, "trend_line": 0.030867, "activity_lines": {"activity_5": 0.023733, "activity_10": 0.024127, "activity_20": 0.026476, "activity_30": 0.028716}, "trend_signal": 0, "fair_value": 0.056571, "relative_strength": -30.49993, "rate_of_change": -1.4872498643602627, "market_dynamics": -0.872459, "expectation": {"probability": 13.8596, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.022, "high": 0.027, "low": 0.022, "close": 0.027, "volume": 230000}, "trend_line": 0.030667, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.024527, "activity_20": 0.026219, "activity_30": 0.028467}, "trend_signal": 0, "fair_value": 0.055628, "relative_strength": -14.128656, "rate_of_change": -0.6479411669420377, "market_dynamics": -0.613304, "expectation": {"probability": 16.1747, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.021, "close": 0.023, "volume": 280000}, "trend_line": 0.030333, "activity_lines": {"activity_5": 0.024, "activity_10": 0.024218, "activity_20": 0.025619, "activity_30": 0.027972}, "trend_signal": 0, "fair_value": 0.054673, "relative_strength": -22.77187, "rate_of_change": -1.0891185965369972, "market_dynamics": -0.448871, "expectation": {"probability": 18.6989, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.023, "close": 0.025, "volume": 820000}, "trend_line": 0.0301, "activity_lines": {"activity_5": 0.024267, "activity_10": 0.024364, "activity_20": 0.0253, "activity_30": 0.027628}, "trend_signal": 0, "fair_value": 0.05375, "relative_strength": -12.623037, "rate_of_change": -0.7681403092341693, "market_dynamics": -0.06054, "expectation": {"probability": 16.8379, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 120000}, "trend_line": 0.029767, "activity_lines": {"activity_5": 0.024, "activity_10": 0.024127, "activity_20": 0.024881, "activity_30": 0.02717}, "trend_signal": 0, "fair_value": 0.052814, "relative_strength": -20.805389, "rate_of_change": -1.106312292358804, "market_dynamics": 0.188285, "expectation": {"probability": 19.5018, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.019, "close": 0.019, "volume": 390000}, "trend_line": 0.0293, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.0232, "activity_20": 0.024157, "activity_30": 0.026475}, "trend_signal": 0, "fair_value": 0.051853, "relative_strength": -31.714835, "rate_of_change": -1.568851412638152, "market_dynamics": 0.037131, "expectation": {"probability": 19.4533, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.019, "high": 0.024, "low": 0.019, "close": 0.024, "volume": 730000}, "trend_line": 0.029067, "activity_lines": {"activity_5": 0.022533, "activity_10": 0.023236, "activity_20": 0.024024, "activity_30": 0.026133}, "trend_signal": 0, "fair_value": 0.050923, "relative_strength": -16.408212, "rate_of_change": -0.7952218430034149, "market_dynamics": 0.121913, "expectation": {"probability": 16.1372, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0}, "trend_line": 0.028867, "activity_lines": {"activity_5": 0.0226, "activity_10": 0.023073, "activity_20": 0.023843, "activity_30": 0.025742}, "trend_signal": 0, "fair_value": 0.050026, "relative_strength": -16.785704, "rate_of_change": -0.688065503835961, "market_dynamics": 0.057726, "expectation": {"probability": 20.1461, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.023, "close": 0.024, "volume": 700000}, "trend_line": 0.028467, "activity_lines": {"activity_5": 0.023, "activity_10": 0.023164, "activity_20": 0.023786, "activity_30": 0.025428}, "trend_signal": 0, "fair_value": 0.049276, "relative_strength": -11.054175, "rate_of_change": -1.3856652925485884, "market_dynamics": 0.203083, "expectation": {"probability": 16.8567, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.02, "close": 0.02, "volume": 1140000}, "trend_line": 0.027933, "activity_lines": {"activity_5": 0.022133, "activity_10": 0.022582, "activity_20": 0.023348, "activity_30": 0.024882}, "trend_signal": 0, "fair_value": 0.047929, "relative_strength": -20.965226, "rate_of_change": -1.875856254610601, "market_dynamics": 0.332783, "expectation": {"probability": 20.2497, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.017, "close": 0.02, "volume": 880000}, "trend_line": 0.0274, "activity_lines": {"activity_5": 0.021467, "activity_10": 0.022036, "activity_20": 0.022948, "activity_30": 0.02437}, "trend_signal": 0, "fair_value": 0.046904, "relative_strength": -23.345754, "rate_of_change": -1.9081373286077354, "market_dynamics": 0.225161, "expectation": {"probability": 16.1146, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.018, "close": 0.018, "volume": 940000}, "trend_line": 0.026833, "activity_lines": {"activity_5": 0.020067, "activity_10": 0.021164, "activity_20": 0.022395, "activity_30": 0.023763}, "trend_signal": 0, "fair_value": 0.045865, "relative_strength": -28.49578, "rate_of_change": -2.0693430656934364, "market_dynamics": 0.073346, "expectation": {"probability": 19.9522, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0}, "trend_line": 0.026033, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.020455, "activity_20": 0.02189, "activity_30": 0.023194}, "trend_signal": 0, "fair_value": 0.044859, "relative_strength": -28.834332, "rate_of_change": -2.9814034956955937, "market_dynamics": -0.288188, "expectation": {"probability": 15.6469, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0}, "trend_line": 0.025167, "activity_lines": {"activity_5": 0.0184, "activity_10": 0.019836, "activity_20": 0.021433, "activity_30": 0.022675}, "trend_signal": 0, "fair_value": 0.043885, "relative_strength": -31.053157, "rate_of_change": -3.326547074866524, "market_dynamics": -0.52362, "expectation": {"probability": 15.5844, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 220000}, "trend_line": 0.0245, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.019527, "activity_20": 0.0211, "activity_30": 0.022277}, "trend_signal": 0, "fair_value": 0.043154, "relative_strength": -28.373284, "rate_of_change": -2.650296022569228, "market_dynamics": -0.655924, "expectation": {"probability": 17.5412, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 150000}, "trend_line": 0.023667, "activity_lines": {"activity_5": 0.018267, "activity_10": 0.019109, "activity_20": 0.0207, "activity_30": 0.021858}, "trend_signal": 0, "fair_value": 0.042327, "relative_strength": -31.110582, "rate_of_change": -3.4000000000000017, "market_dynamics": -0.825638, "expectation": {"probability": 19.6165, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.018, "close": 0.019, "volume": 60000}, "trend_line": 0.023167, "activity_lines": {"activity_5": 0.018533, "activity_10": 0.018891, "activity_20": 0.020414, "activity_30": 0.021557}, "trend_signal": 0, "fair_value": 0.041423, "relative_strength": -25.501502, "rate_of_change": -2.112646300756329, "market_dynamics": -0.717907, "expectation": {"probability": 16.5357, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.016, "close": 0.017, "volume": 650000}, "trend_line": 0.022767, "activity_lines": {"activity_5": 0.018067, "activity_10": 0.0184, "activity_20": 0.019957, "activity_30": 0.021159}, "trend_signal": 0, "fair_value": 0.040282, "relative_strength": -34.052046, "rate_of_change": -1.7265938619588255, "market_dynamics": -0.694474, "expectation": {"probability": 19.1052, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 40000}, "trend_line": 0.022467, "activity_lines": {"activity_5": 0.017, "activity_10": 0.017655, "activity_20": 0.019357, "activity_30": 0.020658}, "trend_signal": 0, "fair_value": 0.039128, "relative_strength": -40.17182, "rate_of_change": -1.3176966662274265, "market_dynamics": -0.857141, "expectation": {"probability": 19.0285, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 0}, "trend_line": 0.0221, "activity_lines": {"activity_5": 0.0168, "activity_10": 0.017436, "activity_20": 0.019005, "activity_30": 0.020305}, "trend_signal": 0, "fair_value": 0.037987, "relative_strength": -31.644333, "rate_of_change": -1.6335069212622924, "market_dynamics": -0.710658, "expectation": {"probability": 16.5556, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 100000}, "trend_line": 0.021633, "activity_lines": {"activity_5": 0.015733, "activity_10": 0.016727, "activity_20": 0.01839, "activity_30": 0.019783}, "trend_signal": 0, "fair_value": 0.036827, "relative_strength": -43.720181, "rate_of_change": -2.1131221719457107, "market_dynamics": -0.918081, "expectation": {"probability": 19.8205, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 30000}, "trend_line": 0.0212, "activity_lines": {"activity_5": 0.015267, "activity_10": 0.016309, "activity_20": 0.01791, "activity_30": 0.019355}, "trend_signal": 0, "fair_value": 0.035673, "relative_strength": -39.08855, "rate_of_change": -2.00157167290713, "market_dynamics": -1.057566, "expectation": {"probability": 17.1563, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 20000}, "trend_line": 0.0207, "activity_lines": {"activity_5": 0.0144, "activity_10": 0.015582, "activity_20": 0.017295, "activity_30": 0.018826}, "trend_signal": 0, "fair_value": 0.034506, "relative_strength": -44.877153, "rate_of_change": -2.358490566037738, "market_dynamics": -1.1207, "expectation": {"probability": 20.5137, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 700000}, "trend_line": 0.020367, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.015127, "activity_20": 0.016824, "activity_30": 0.018394}, "trend_signal": 0, "fair_value": 0.033346, "relative_strength": -44.804078, "rate_of_change": -1.608695652173913, "market_dynamics": -1.200756, "expectation": {"probability": 17.7328, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 1000000}, "trend_line": 0.019933, "activity_lines": {"activity_5": 0.013267, "activity_10": 0.014382, "activity_20": 0.016214, "activity_30": 0.017854}, "trend_signal": 0, "fair_value": 0.032558, "relative_strength": -54.190288, "rate_of_change": -2.130898021308982, "market_dynamics": -1.16728, "expectation": {"probability": 21.2163, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 800000}, "trend_line": 0.019633, "activity_lines": {"activity_5": 0.013067, "activity_10": 0.013945, "activity_20": 0.015752, "activity_30": 0.017406}, "trend_signal": 0, "fair_value": 0.031776, "relative_strength": -51.021557, "rate_of_change": -1.5050418903326053, "market_dynamics": -1.074497, "expectation": {"probability": 18.4211, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 590000}, "trend_line": 0.0193, "activity_lines": {"activity_5": 0.012933, "activity_10": 0.0136, "activity_20": 0.015319, "activity_30": 0.016978}, "trend_signal": 0, "fair_value": 0.031077, "relative_strength": -51.81616, "rate_of_change": -1.6961238730708497, "market_dynamics": -0.890385, "expectation": {"probability": 17.8436, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0}, "trend_line": 0.018833, "activity_lines": {"activity_5": 0.012933, "activity_10": 0.013364, "activity_20": 0.014938, "activity_30": 0.016572}, "trend_signal": 0, "fair_value": 0.030378, "relative_strength": -48.609701, "rate_of_change": -2.4196891191709957, "market_dynamics": -0.860519, "expectation": {"probability": 17.8718, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 1850000}, "trend_line": 0.018367, "activity_lines": {"activity_5": 0.012933, "activity_10": 0.0132, "activity_20": 0.014605, "activity_30": 0.016196}, "trend_signal": 0, "fair_value": 0.029679, "relative_strength": -46.410027, "rate_of_change": -2.4743800775234837, "market_dynamics": -0.56342, "expectation": {"probability": 17.8718, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 190000}, "trend_line": 0.018067, "activity_lines": {"activity_5": 0.013, "activity_10": 0.013073, "activity_20": 0.014324, "activity_30": 0.015849}, "trend_signal": 0, "fair_value": 0.028981, "relative_strength": -46.645955, "rate_of_change": -1.6333641857679622, "market_dynamics": -0.355601, "expectation": {"probability": 17.8718, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 280000}, "trend_line": 0.017767, "activity_lines": {"activity_5": 0.013, "activity_10": 0.013018, "activity_20": 0.014076, "activity_30": 0.015523}, "trend_signal": 0, "fair_value": 0.028519, "relative_strength": -44.5196, "rate_of_change": -1.660485968893553, "market_dynamics": -0.160379, "expectation": {"probability": 17.8436, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 600000}, "trend_line": 0.017267, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.0128, "activity_20": 0.013767, "activity_30": 0.015151}, "trend_signal": 0, "fair_value": 0.028064, "relative_strength": -48.085688, "rate_of_change": -2.8142061124556785, "market_dynamics": 0.062315, "expectation": {"probability": 21.5537, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 0}, "trend_line": 0.0169, "activity_lines": {"activity_5": 0.0124, "activity_10": 0.012636, "activity_20": 0.013486, "activity_30": 0.014811}, "trend_signal": 0, "fair_value": 0.027622, "relative_strength": -46.188258, "rate_of_change": -2.1254415937916415, "market_dynamics": 0.08245, "expectation": {"probability": 17.603, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.012, "high": 0.034, "low": 0.012, "close": 0.016, "volume": 40820000}, "trend_line": 0.0166, "activity_lines": {"activity_5": 0.013533, "activity_10": 0.013218, "activity_20": 0.013614, "activity_30": 0.014753}, "trend_signal": 0, "fair_value": 0.027167, "relative_strength": -27.461562, "rate_of_change": -1.7751479289940721, "market_dynamics": 0.491588, "expectation": {"probability": 16.6052, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.013, "close": 0.014, "volume": 8650000}, "trend_line": 0.0163, "activity_lines": {"activity_5": 0.0138, "activity_10": 0.0134, "activity_20": 0.013562, "activity_30": 0.014585}, "trend_signal": 0, "fair_value": 0.026712, "relative_strength": -36.872399, "rate_of_change": -1.8072289156626606, "market_dynamics": 0.775151, "expectation": {"probability": 21.5182, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.012, "close": 0.014, "volume": 2590000}, "trend_line": 0.016133, "activity_lines": {"activity_5": 0.014, "activity_10": 0.013545, "activity_20": 0.013533, "activity_30": 0.014437}, "trend_signal": 0, "fair_value": 0.026577, "relative_strength": -32.079341, "rate_of_change": -1.0245398773005951, "market_dynamics": 0.972087, "expectation": {"probability": 17.6489, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 0}, "trend_line": 0.015767, "activity_lines": {"activity_5": 0.0138, "activity_10": 0.013491, "activity_20": 0.013429, "activity_30": 0.014234}, "trend_signal": 0, "fair_value": 0.026519, "relative_strength": -34.184694, "rate_of_change": -2.2686419140891445, "market_dynamics": 1.14437, "expectation": {"probability": 21.4827, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 3490003}, "trend_line": 0.015467, "activity_lines": {"activity_5": 0.013867, "activity_10": 0.013618, "activity_20": 0.013448, "activity_30": 0.01412}, "trend_signal": 0, "fair_value": 0.026468, "relative_strength": -27.145439, "rate_of_change": -1.9027081879875685, "market_dynamics": 1.000633, "expectation": {"probability": 17.332, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 1420000}, "trend_line": 0.0151, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.013545, "activity_20": 0.013386, "activity_30": 0.013961}, "trend_signal": 0, "fair_value": 0.02641, "relative_strength": -31.739448, "rate_of_change": -2.3727936897911635, "market_dynamics": 0.907366, "expectation": {"probability": 22.3934, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 2140000}, "trend_line": 0.014833, "activity_lines": {"activity_5": 0.012933, "activity_10": 0.013291, "activity_20": 0.013238, "activity_30": 0.013761}, "trend_signal": 0, "fair_value": 0.026346, "relative_strength": -37.214629, "rate_of_change": -1.7682119205298004, "market_dynamics": 0.761055, "expectation": {"probability": 22.3568, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 50000}, "trend_line": 0.014633, "activity_lines": {"activity_5": 0.0132, "activity_10": 0.013418, "activity_20": 0.013305, "activity_30": 0.013708}, "trend_signal": 0, "fair_value": 0.026295, "relative_strength": -26.827416, "rate_of_change": -1.3483449066271187, "market_dynamics": 0.813433, "expectation": {"probability": 18.0767, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.012, "close": 0.013, "volume": 14510000}, "trend_line": 0.014467, "activity_lines": {"activity_5": 0.013133, "activity_10": 0.013345, "activity_20": 0.013276, "activity_30": 0.013602}, "trend_signal": 0, "fair_value": 0.026237, "relative_strength": -32.521586, "rate_of_change": -1.1344221964053816, "market_dynamics": 0.811565, "expectation": {"probability": 23.2195, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.013, "high": 0.019, "low": 0.013, "close": 0.014, "volume": 36530000}, "trend_line": 0.014333, "activity_lines": {"activity_5": 0.0134, "activity_10": 0.013436, "activity_20": 0.013352, "activity_30": 0.013572}, "trend_signal": 0, "fair_value": 0.026186, "relative_strength": -24.058259, "rate_of_change": -0.9262459390336658, "market_dynamics": 0.970873, "expectation": {"probability": 18.8425, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.015, "high": 0.024, "low": 0.015, "close": 0.018, "volume": 146580000}, "trend_line": 0.014333, "activity_lines": {"activity_5": 0.015, "activity_10": 0.014218, "activity_20": 0.013805, "activity_30": 0.013809}, "trend_signal": 0, "fair_value": 0.02616, "relative_strength": -1.03089, "rate_of_change": 0.0, "market_dynamics": 1.320268, "expectation": {"probability": 19.7353, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 1570000}, "trend_line": 0.0142, "activity_lines": {"activity_5": 0.015267, "activity_10": 0.014418, "activity_20": 0.013952, "activity_30": 0.013852}, "trend_signal": 0, "fair_value": 0.026115, "relative_strength": -20.478769, "rate_of_change": -0.9279285564780536, "market_dynamics": 1.357581, "expectation": {"probability": 25.323, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.015, "high": 0.018, "low": 0.015, "close": 0.018, "volume": 4050000}, "trend_line": 0.0142, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.015145, "activity_20": 0.014371, "activity_30": 0.014097}, "trend_signal": 0, "fair_value": 0.02609, "relative_strength": -14.799551, "rate_of_change": 0.0, "market_dynamics": 1.473877, "expectation": {"probability": 20.4792, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.017, "high": 0.029, "low": 0.016, "close": 0.024, "volume": 9290000}, "trend_line": 0.014367, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.016891, "activity_20": 0.015338, "activity_30": 0.014729}, "trend_signal": 1, "fair_value": 0.026103, "relative_strength": 3.815024, "rate_of_change": 1.1760563380281601, "market_dynamics": 1.482945, "expectation": {"probability": 27.7612, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.021, "high": 0.026, "low": 0.019, "close": 0.022, "volume": 8140000}, "trend_line": 0.014533, "activity_lines": {"activity_5": 0.020533, "activity_10": 0.018073, "activity_20": 0.016062, "activity_30": 0.015222}, "trend_signal": 1, "fair_value": 0.026103, "relative_strength": 2.199175, "rate_of_change": 1.155425628175689, "market_dynamics": 1.41688, "expectation": {"probability": 37.7758, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0}, "trend_line": 0.014767, "activity_lines": {"activity_5": 0.0214, "activity_10": 0.019109, "activity_20": 0.016743, "activity_30": 0.015703}, "trend_signal": 1, "fair_value": 0.026103, "relative_strength": 4.961064, "rate_of_change": 1.6101286726759776, "market_dynamics": 1.495729, "expectation": {"probability": 21.2141, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.019, "close": 0.019, "volume": 0}, "trend_line": 0.014833, "activity_lines": {"activity_5": 0.021, "activity_10": 0.019436, "activity_20": 0.017095, "activity_30": 0.015976}, "trend_signal": 1, "fair_value": 0.026083, "relative_strength": -7.296732, "rate_of_change": 0.4469425069411531, "market_dynamics": 1.367462, "expectation": {"probability": 31.8259, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.016, "volume": 1970000}, "trend_line": 0.0149, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.019091, "activity_20": 0.017133, "activity_30": 0.016052}, "trend_signal": 1, "fair_value": 0.026045, "relative_strength": -20.46559, "rate_of_change": 0.45169554372007914, "market_dynamics": 1.104169, "expectation": {"probability": 31.4525, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 1230000}, "trend_line": 0.014933, "activity_lines": {"activity_5": 0.0178, "activity_10": 0.018709, "activity_20": 0.017157, "activity_30": 0.016123}, "trend_signal": 1, "fair_value": 0.026006, "relative_strength": -20.526731, "rate_of_change": 0.22147651006711438, "market_dynamics": 0.780049, "expectation": {"probability": 20.4285, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.016, "high": 0.02, "low": 0.016, "close": 0.017, "volume": 800000}, "trend_line": 0.015067, "activity_lines": {"activity_5": 0.017133, "activity_10": 0.018455, "activity_20": 0.017257, "activity_30": 0.016256}, "trend_signal": 1, "fair_value": 0.025974, "relative_strength": -9.208199, "rate_of_change": 0.8973414585147018, "market_dynamics": 0.471638, "expectation": {"probability": 20.8972, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.016, "close": 0.016, "volume": 630000}, "trend_line": 0.015133, "activity_lines": {"activity_5": 0.016467, "activity_10": 0.017964, "activity_20": 0.017238, "activity_30": 0.016316}, "trend_signal": 1, "fair_value": 0.025936, "relative_strength": -12.44367, "rate_of_change": 0.4380434061193342, "market_dynamics": 0.213088, "expectation": {"probability": 32.0806, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0}, "trend_line": 0.015267, "activity_lines": {"activity_5": 0.0162, "activity_10": 0.017509, "activity_20": 0.017219, "activity_30": 0.016372}, "trend_signal": 1, "fair_value": 0.025897, "relative_strength": -12.353708, "rate_of_change": 0.8854820590761824, "market_dynamics": 0.019914, "expectation": {"probability": 21.6921, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 1050000}, "trend_line": 0.015433, "activity_lines": {"activity_5": 0.0168, "activity_10": 0.0174, "activity_20": 0.017381, "activity_30": 0.016548}, "trend_signal": 1, "fair_value": 0.025872, "relative_strength": -2.345198, "rate_of_change": 1.087312504093805, "market_dynamics": -0.042866, "expectation": {"probability": 27.9024, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.017, "close": 0.018, "volume": 2590000}, "trend_line": 0.0156, "activity_lines": {"activity_5": 0.017267, "activity_10": 0.017291, "activity_20": 0.017524, "activity_30": 0.016714}, "trend_signal": 1, "fair_value": 0.025846, "relative_strength": -1.908257, "rate_of_change": 1.082096805546548, "market_dynamics": -0.139627, "expectation": {"probability": 25.6298, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.018, "high": 0.023, "low": 0.017, "close": 0.017, "volume": 2480000}, "trend_line": 0.015733, "activity_lines": {"activity_5": 0.017267, "activity_10": 0.017109, "activity_20": 0.017548, "activity_30": 0.016804}, "trend_signal": 1, "fair_value": 0.025814, "relative_strength": -5.586588, "rate_of_change": 0.8525641025641101, "market_dynamics": -0.242618, "expectation": {"probability": 36.5233, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 10000}, "trend_line": 0.015933, "activity_lines": {"activity_5": 0.017933, "activity_10": 0.017382, "activity_20": 0.017748, "activity_30": 0.017015}, "trend_signal": 1, "fair_value": 0.025795, "relative_strength": 4.596841, "rate_of_change": 1.271213373164678, "market_dynamics": -0.186717, "expectation": {"probability": 24.4538, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.019, "close": 0.021, "volume": 1000000}, "trend_line": 0.0162, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.018073, "activity_20": 0.01811, "activity_30": 0.017342}, "trend_signal": 1, "fair_value": 0.025788, "relative_strength": 18.365124, "rate_of_change": 1.6757672754660131, "market_dynamics": -0.147457, "expectation": {"probability": 25.7638, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.018, "close": 0.021, "volume": 240000}, "trend_line": 0.016467, "activity_lines": {"activity_5": 0.019867, "activity_10": 0.018727, "activity_20": 0.018429, "activity_30": 0.017652}, "trend_signal": 1, "fair_value": 0.025782, "relative_strength": 23.682031, "rate_of_change": 1.6481481481481475, "market_dynamics": -0.153647, "expectation": {"probability": 28.839, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.02, "close": 0.021, "volume": 1650000}, "trend_line": 0.016767, "activity_lines": {"activity_5": 0.020467, "activity_10": 0.019291, "activity_20": 0.018714, "activity_30": 0.017944}, "trend_signal": 1, "fair_value": 0.025776, "relative_strength": 21.011256, "rate_of_change": 1.8218254691200684, "market_dynamics": -0.010308, "expectation": {"probability": 28.288, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.023, "high": 0.029, "low": 0.02, "close": 0.021, "volume": 6990000}, "trend_line": 0.017067, "activity_lines": {"activity_5": 0.020867, "activity_10": 0.019764, "activity_20": 0.018962, "activity_30": 0.018217}, "trend_signal": 1, "fair_value": 0.025769, "relative_strength": 18.637223, "rate_of_change": 1.789228842368928, "market_dynamics": 0.112678, "expectation": {"probability": 24.7416, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.021, "close": 0.022, "volume": 0}, "trend_line": 0.017267, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.020345, "activity_20": 0.019271, "activity_30": 0.018535}, "trend_signal": 1, "fair_value": 0.025769, "relative_strength": 23.50125, "rate_of_change": 1.1718521122634458, "market_dynamics": 0.365686, "expectation": {"probability": 27.6335, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.021, "close": 0.022, "volume": 30000}, "trend_line": 0.017533, "activity_lines": {"activity_5": 0.0216, "activity_10": 0.020818, "activity_20": 0.019562, "activity_30": 0.018841}, "trend_signal": 1, "fair_value": 0.025769, "relative_strength": 18.456609, "rate_of_change": 1.5405108009497819, "market_dynamics": 0.735478, "expectation": {"probability": 26.1649, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 1720000}, "trend_line": 0.0178, "activity_lines": {"activity_5": 0.0218, "activity_10": 0.021182, "activity_20": 0.019819, "activity_30": 0.019129}, "trend_signal": 1, "fair_value": 0.025769, "relative_strength": 10.984022, "rate_of_change": 1.522842639593908, "market_dynamics": 1.050502, "expectation": {"probability": 25.9786, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.024, "volume": 1460000}, "trend_line": 0.018167, "activity_lines": {"activity_5": 0.0226, "activity_10": 0.021836, "activity_20": 0.020248, "activity_30": 0.019529}, "trend_signal": 1, "fair_value": 0.025782, "relative_strength": 16.942827, "rate_of_change": 2.0617977528089844, "market_dynamics": 1.33218, "expectation": {"probability": 27.8421, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.02, "close": 0.022, "volume": 790000}, "trend_line": 0.018433, "activity_lines": {"activity_5": 0.022533, "activity_10": 0.022018, "activity_20": 0.020486, "activity_30": 0.019776}, "trend_signal": 1, "fair_value": 0.025782, "relative_strength": 10.010042, "rate_of_change": 1.4641933175538193, "market_dynamics": 1.311088, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0}, "trend_line": 0.018733, "activity_lines": {"activity_5": 0.0224, "activity_10": 0.022109, "activity_20": 0.020724, "activity_30": 0.020006}, "trend_signal": 1, "fair_value": 0.025782, "relative_strength": 4.740264, "rate_of_change": 1.6275158682797057, "market_dynamics": 1.187079, "expectation": {"probability": 27.0785, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 2600000}, "trend_line": 0.018967, "activity_lines": {"activity_5": 0.021267, "activity_10": 0.0216, "activity_20": 0.020676, "activity_30": 0.020024}, "trend_signal": 1, "fair_value": 0.025763, "relative_strength": -8.061887, "rate_of_change": 1.249132546842479, "market_dynamics": 0.803372, "expectation": {"probability": 35.6997, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 120000}, "trend_line": 0.019133, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.021127, "activity_20": 0.020629, "activity_30": 0.020026}, "trend_signal": 1, "fair_value": 0.025744, "relative_strength": -6.790486, "rate_of_change": 0.8752043022090973, "market_dynamics": 0.263756, "expectation": {"probability": 28.524, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 1120000}, "trend_line": 0.019333, "activity_lines": {"activity_5": 0.0196, "activity_10": 0.020691, "activity_20": 0.020567, "activity_30": 0.020017}, "trend_signal": 1, "fair_value": 0.025724, "relative_strength": -5.284913, "rate_of_change": 1.0453143782992673, "market_dynamics": -0.141597, "expectation": {"probability": 29.8063, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.019, "close": 0.021, "volume": 2160000}, "trend_line": 0.019567, "activity_lines": {"activity_5": 0.019867, "activity_10": 0.020655, "activity_20": 0.020681, "activity_30": 0.020125}, "trend_signal": 1, "fair_value": 0.025718, "relative_strength": 7.130526, "rate_of_change": 1.2103656959602833, "market_dynamics": -0.404647, "expectation": {"probability": 25.7009, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.021, "volume": 150000}, "trend_line": 0.019667, "activity_lines": {"activity_5": 0.0202, "activity_10": 0.020618, "activity_20": 0.020776, "activity_30": 0.020217}, "trend_signal": 1, "fair_value": 0.025712, "relative_strength": 16.762552, "rate_of_change": 0.5110645474523401, "market_dynamics": -0.51802, "expectation": {"probability": 27.8489, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.021, "close": 0.022, "volume": 90000}, "trend_line": 0.0199, "activity_lines": {"activity_5": 0.020933, "activity_10": 0.020782, "activity_20": 0.020943, "activity_30": 0.020368}, "trend_signal": 1, "fair_value": 0.025712, "relative_strength": 18.971844, "rate_of_change": 1.1847256826155517, "market_dynamics": -0.463658, "expectation": {"probability": 25.9067, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.019, "close": 0.019, "volume": 50000}, "trend_line": 0.019933, "activity_lines": {"activity_5": 0.020467, "activity_10": 0.0204, "activity_20": 0.020795, "activity_30": 0.02031}, "trend_signal": 1, "fair_value": 0.025692, "relative_strength": -0.147244, "rate_of_change": 0.16582914572863472, "market_dynamics": -0.564558, "expectation": {"probability": 36.2689, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0}, "trend_line": 0.0198, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.020255, "activity_20": 0.020738, "activity_30": 0.020314}, "trend_signal": 1, "fair_value": 0.025679, "relative_strength": 2.118442, "rate_of_change": -0.6672352380474476, "market_dynamics": -0.713764, "expectation": {"probability": 26.6084, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 80000}, "trend_line": 0.019633, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.019636, "activity_20": 0.020386, "activity_30": 0.020133}, "trend_signal": 0, "fair_value": 0.025647, "relative_strength": -14.686543, "rate_of_change": -0.8434343434343458, "market_dynamics": -0.885543, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 150000}, "trend_line": 0.019433, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.018927, "activity_20": 0.019938, "activity_30": 0.019899}, "trend_signal": 0, "fair_value": 0.025609, "relative_strength": -21.382308, "rate_of_change": -1.0186930168593809, "market_dynamics": -1.134293, "expectation": {"probability": 34.912, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 110000}, "trend_line": 0.0194, "activity_lines": {"activity_5": 0.0176, "activity_10": 0.018691, "activity_20": 0.019695, "activity_30": 0.019806}, "trend_signal": 0, "fair_value": 0.025583, "relative_strength": -12.638726, "rate_of_change": -0.16981423352029182, "market_dynamics": -1.155084, "expectation": {"probability": 30.8013, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.016, "close": 0.02, "volume": 490000}, "trend_line": 0.019533, "activity_lines": {"activity_5": 0.018267, "activity_10": 0.018836, "activity_20": 0.019657, "activity_30": 0.019845}, "trend_signal": 0, "fair_value": 0.025571, "relative_strength": -1.935461, "rate_of_change": 0.6855670103092665, "market_dynamics": -1.097268, "expectation": {"probability": 29.379, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0}, "trend_line": 0.019667, "activity_lines": {"activity_5": 0.018867, "activity_10": 0.018964, "activity_20": 0.019624, "activity_30": 0.019875}, "trend_signal": 0, "fair_value": 0.025558, "relative_strength": -4.28685, "rate_of_change": 0.6860185327394778, "market_dynamics": -0.91105, "expectation": {"probability": 32.3767, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.017, "close": 0.018, "volume": 110000}, "trend_line": 0.0197, "activity_lines": {"activity_5": 0.0188, "activity_10": 0.018709, "activity_20": 0.019405, "activity_30": 0.019768}, "trend_signal": 0, "fair_value": 0.025532, "relative_strength": -14.272855, "rate_of_change": 0.16779376620734382, "market_dynamics": -0.817346, "expectation": {"probability": 36.5653, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0}, "trend_line": 0.019767, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.018509, "activity_20": 0.0192, "activity_30": 0.019658}, "trend_signal": 0, "fair_value": 0.025506, "relative_strength": -13.142551, "rate_of_change": 0.3401015228426451, "market_dynamics": -0.763784, "expectation": {"probability": 33.2402, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.016, "high": 0.022, "low": 0.015, "close": 0.017, "volume": 5160000}, "trend_line": 0.0198, "activity_lines": {"activity_5": 0.018067, "activity_10": 0.018182, "activity_20": 0.018919, "activity_30": 0.01948}, "trend_signal": 0, "fair_value": 0.025474, "relative_strength": -20.553404, "rate_of_change": 0.1669449081803095, "market_dynamics": -0.778453, "expectation": {"probability": 36.2525, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0}, "trend_line": 0.019767, "activity_lines": {"activity_5": 0.017533, "activity_10": 0.017945, "activity_20": 0.018662, "activity_30": 0.019299}, "trend_signal": 0, "fair_value": 0.025442, "relative_strength": -18.998161, "rate_of_change": -0.16666666666667562, "market_dynamics": -0.90516, "expectation": {"probability": 33.0163, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 1060000}, "trend_line": 0.019733, "activity_lines": {"activity_5": 0.0172, "activity_10": 0.017745, "activity_20": 0.018429, "activity_30": 0.01912}, "trend_signal": 0, "fair_value": 0.02541, "relative_strength": -19.640622, "rate_of_change": -0.17200384479182126, "market_dynamics": -0.897705, "expectation": {"probability": 32.8729, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0}, "trend_line": 0.019733, "activity_lines": {"activity_5": 0.017067, "activity_10": 0.0176, "activity_20": 0.018229, "activity_30": 0.018944}, "trend_signal": 0, "fair_value": 0.025378, "relative_strength": -21.656871, "rate_of_change": 0.0, "market_dynamics": -0.961552, "expectation": {"probability": 32.6667, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 90000}, "trend_line": 0.0197, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.017636, "activity_20": 0.018148, "activity_30": 0.018832}, "trend_signal": 0, "fair_value": 0.025353, "relative_strength": -18.789085, "rate_of_change": -0.1672325546039719, "market_dynamics": -0.992055, "expectation": {"probability": 31.3239, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.018, "high": 0.062, "low": 0.018, "close": 0.026, "volume": 47790000}, "trend_line": 0.019867, "activity_lines": {"activity_5": 0.020267, "activity_10": 0.019091, "activity_20": 0.018848, "activity_30": 0.019239}, "trend_signal": 0, "fair_value": 0.025378, "relative_strength": 20.894244, "rate_of_change": 0.8477157360406117, "market_dynamics": -0.377553, "expectation": {"probability": 17.8535, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.026, "high": 0.039, "low": 0.023, "close": 0.032, "volume": 13140000}, "trend_line": 0.020233, "activity_lines": {"activity_5": 0.0246, "activity_10": 0.021491, "activity_20": 0.020086, "activity_30": 0.020022}, "trend_signal": 0, "fair_value": 0.025442, "relative_strength": 45.018392, "rate_of_change": 1.842250968943483, "market_dynamics": 0.264907, "expectation": {"probability": 26.7176, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.036, "high": 0.045, "low": 0.033, "close": 0.037, "volume": 6710000}, "trend_line": 0.020767, "activity_lines": {"activity_5": 0.0296, "activity_10": 0.024582, "activity_20": 0.021738, "activity_30": 0.021103}, "trend_signal": 1, "fair_value": 0.025538, "relative_strength": 62.222444, "rate_of_change": 2.639252705975385, "market_dynamics": 0.921417, "expectation": {"probability": 29.199, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.037, "high": 0.046, "low": 0.037, "close": 0.042, "volume": 3790000}, "trend_line": 0.021467, "activity_lines": {"activity_5": 0.034933, "activity_10": 0.028273, "activity_20": 0.023781, "activity_30": 0.022473}, "trend_signal": 1, "fair_value": 0.025667, "relative_strength": 80.328172, "rate_of_change": 3.3707324119998034, "market_dynamics": 1.485772, "expectation": {"probability": 30.6914, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.034, "close": 0.035, "volume": 2480000}, "trend_line": 0.0219, "activity_lines": {"activity_5": 0.036267, "activity_10": 0.030255, "activity_20": 0.025057, "activity_30": 0.023346}, "trend_signal": 1, "fair_value": 0.02575, "relative_strength": 49.732278, "rate_of_change": 2.0170494246983712, "market_dynamics": 1.419228, "expectation": {"probability": 36.9231, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.032, "close": 0.033, "volume": 1790000}, "trend_line": 0.022267, "activity_lines": {"activity_5": 0.0358, "activity_10": 0.031564, "activity_20": 0.026076, "activity_30": 0.024062}, "trend_signal": 1, "fair_value": 0.025821, "relative_strength": 37.87555, "rate_of_change": 1.6757990867579877, "market_dynamics": 1.236184, "expectation": {"probability": 36.1204, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.032, "high": 0.045, "low": 0.032, "close": 0.034, "volume": 1420000}, "trend_line": 0.022667, "activity_lines": {"activity_5": 0.0352, "activity_10": 0.032764, "activity_20": 0.027138, "activity_30": 0.024819}, "trend_signal": 1, "fair_value": 0.025897, "relative_strength": 36.129933, "rate_of_change": 1.796380293708183, "market_dynamics": 1.052093, "expectation": {"probability": 31.0047, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.034, "high": 0.038, "low": 0.028, "close": 0.037, "volume": 1910000}, "trend_line": 0.0231, "activity_lines": {"activity_5": 0.035467, "activity_10": 0.0342, "activity_20": 0.028414, "activity_30": 0.025744}, "trend_signal": 1, "fair_value": 0.025699, "relative_strength": 45.572776, "rate_of_change": 1.9102660254996222, "market_dynamics": 0.907465, "expectation": {"probability": 32.5097, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.032, "close": 0.032, "volume": 1150000}, "trend_line": 0.023433, "activity_lines": {"activity_5": 0.034067, "activity_10": 0.034364, "activity_20": 0.029133, "activity_30": 0.026318}, "trend_signal": 1, "fair_value": 0.025667, "relative_strength": 27.010919, "rate_of_change": 1.4415584415584415, "market_dynamics": 0.742313, "expectation": {"probability": 38.9021, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.032, "high": 0.038, "low": 0.029, "close": 0.033, "volume": 1070000}, "trend_line": 0.0238, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.034436, "activity_20": 0.029876, "activity_30": 0.026935}, "trend_signal": 1, "fair_value": 0.02566, "relative_strength": 25.69082, "rate_of_change": 1.5661673708018724, "market_dynamics": 0.639141, "expectation": {"probability": 34.425, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.031, "close": 0.032, "volume": 920000}, "trend_line": 0.024233, "activity_lines": {"activity_5": 0.033067, "activity_10": 0.034055, "activity_20": 0.030443, "activity_30": 0.027465}, "trend_signal": 1, "fair_value": 0.025603, "relative_strength": 25.371829, "rate_of_change": 1.8193277310924343, "market_dynamics": 0.502171, "expectation": {"probability": 38.9723, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.029, "close": 0.029, "volume": 0}, "trend_line": 0.024567, "activity_lines": {"activity_5": 0.031533, "activity_10": 0.033018, "activity_20": 0.030657, "activity_30": 0.027772}, "trend_signal": 1, "fair_value": 0.025532, "relative_strength": 18.099711, "rate_of_change": 1.378285808608086, "market_dynamics": 0.239692, "expectation": {"probability": 39.0032, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.032, "high": 0.03, "low": 0.029, "close": 0.03, "volume": 140000}, "trend_line": 0.024933, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.032218, "activity_20": 0.030924, "activity_30": 0.028123}, "trend_signal": 1, "fair_value": 0.025468, "relative_strength": 17.388082, "rate_of_change": 1.4898033947979068, "market_dynamics": 0.058532, "expectation": {"probability": 34.4151, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.027, "volume": 380000}, "trend_line": 0.025133, "activity_lines": {"activity_5": 0.029267, "activity_10": 0.031, "activity_20": 0.030857, "activity_30": 0.028256}, "trend_signal": 1, "fair_value": 0.025385, "relative_strength": 6.135751, "rate_of_change": 0.8021497613604411, "market_dynamics": -0.200723, "expectation": {"probability": 38.3952, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.026, "close": 0.026, "volume": 90000}, "trend_line": 0.0253, "activity_lines": {"activity_5": 0.027867, "activity_10": 0.029873, "activity_20": 0.030652, "activity_30": 0.028312}, "trend_signal": 1, "fair_value": 0.025218, "relative_strength": 0.468678, "rate_of_change": 0.6644650459555186, "market_dynamics": -0.473134, "expectation": {"probability": 36.8014, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.026, "high": 0.031, "low": 0.026, "close": 0.031, "volume": 680000}, "trend_line": 0.0256, "activity_lines": {"activity_5": 0.0286, "activity_10": 0.029818, "activity_20": 0.030886, "activity_30": 0.02868}, "trend_signal": 1, "fair_value": 0.025147, "relative_strength": 17.630374, "rate_of_change": 1.1857707509881488, "market_dynamics": -0.592317, "expectation": {"probability": 30.7047, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.027, "close": 0.027, "volume": 180000}, "trend_line": 0.025867, "activity_lines": {"activity_5": 0.028067, "activity_10": 0.029073, "activity_20": 0.030671, "activity_30": 0.02877}, "trend_signal": 1, "fair_value": 0.025013, "relative_strength": 7.449335, "rate_of_change": 1.0429687499999996, "market_dynamics": -0.752182, "expectation": {"probability": 36.8465, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.031, "high": 0.06, "low": 0.031, "close": 0.037, "volume": 31300000}, "trend_line": 0.026433, "activity_lines": {"activity_5": 0.031, "activity_10": 0.030273, "activity_20": 0.031362, "activity_30": 0.029488}, "trend_signal": 1, "fair_value": 0.024955, "relative_strength": 41.944265, "rate_of_change": 2.1881161325240672, "market_dynamics": -0.564162, "expectation": {"probability": 30.9917, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.034, "close": 0.035, "volume": 4110000}, "trend_line": 0.027033, "activity_lines": {"activity_5": 0.0328, "activity_10": 0.031109, "activity_20": 0.031767, "activity_30": 0.030041}, "trend_signal": 1, "fair_value": 0.024865, "relative_strength": 32.01006, "rate_of_change": 2.269889910339348, "market_dynamics": -0.377983, "expectation": {"probability": 37.0432, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.035, "high": 0.039, "low": 0.03, "close": 0.03, "volume": 7720001}, "trend_line": 0.0275, "activity_lines": {"activity_5": 0.0324, "activity_10": 0.030982, "activity_20": 0.03161, "activity_30": 0.030232}, "trend_signal": 1, "fair_value": 0.024744, "relative_strength": 13.08064, "rate_of_change": 1.7275182184737121, "market_dynamics": -0.302089, "expectation": {"probability": 36.7683, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.03, "high": 0.036, "low": 0.03, "close": 0.035, "volume": 500000}, "trend_line": 0.028067, "activity_lines": {"activity_5": 0.0334, "activity_10": 0.031818, "activity_20": 0.031871, "activity_30": 0.030716}, "trend_signal": 1, "fair_value": 0.024647, "relative_strength": 32.152394, "rate_of_change": 2.0618181818181873, "market_dynamics": -0.108701, "expectation": {"probability": 29.789, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.03, "close": 0.03, "volume": 10000}, "trend_line": 0.0284, "activity_lines": {"activity_5": 0.032467, "activity_10": 0.031691, "activity_20": 0.031614, "activity_30": 0.030841}, "trend_signal": 1, "fair_value": 0.024538, "relative_strength": 12.257388, "rate_of_change": 1.186446716784836, "market_dynamics": -0.296514, "expectation": {"probability": 37.2168, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.031, "close": 0.031, "volume": 40000}, "trend_line": 0.028767, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.031727, "activity_20": 0.031462, "activity_30": 0.031009}, "trend_signal": 1, "fair_value": 0.024462, "relative_strength": 13.470295, "rate_of_change": 1.2922535211267578, "market_dynamics": -0.363705, "expectation": {"probability": 31.3147, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.031, "high": 0.039, "low": 0.031, "close": 0.039, "volume": 2680000}, "trend_line": 0.029467, "activity_lines": {"activity_5": 0.033933, "activity_10": 0.0332, "activity_20": 0.0321, "activity_30": 0.031669}, "trend_signal": 1, "fair_value": 0.024429, "relative_strength": 42.317117, "rate_of_change": 2.433343761949453, "market_dynamics": -0.159732, "expectation": {"probability": 31.9301, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.033, "close": 0.035, "volume": 540000}, "trend_line": 0.030033, "activity_lines": {"activity_5": 0.0346, "activity_10": 0.033727, "activity_20": 0.032371, "activity_30": 0.032026}, "trend_signal": 1, "fair_value": 0.02441, "relative_strength": 24.273639, "rate_of_change": 1.9207927512132232, "market_dynamics": -0.086316, "expectation": {"probability": 39.1061, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 130000}, "trend_line": 0.0307, "activity_lines": {"activity_5": 0.0356, "activity_10": 0.034455, "activity_20": 0.032833, "activity_30": 0.032475}, "trend_signal": 1, "fair_value": 0.024333, "relative_strength": 31.035134, "rate_of_change": 2.220890353943998, "market_dynamics": 0.177501, "expectation": {"probability": 34.9099, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.033, "close": 0.033, "volume": 360000}, "trend_line": 0.031233, "activity_lines": {"activity_5": 0.035133, "activity_10": 0.034345, "activity_20": 0.032895, "activity_30": 0.032624}, "trend_signal": 1, "fair_value": 0.024276, "relative_strength": 13.905159, "rate_of_change": 1.7361563517915266, "market_dynamics": 0.283815, "expectation": {"probability": 40.8037, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.032, "close": 0.032, "volume": 500000}, "trend_line": 0.031733, "activity_lines": {"activity_5": 0.034133, "activity_10": 0.033945, "activity_20": 0.032867, "activity_30": 0.032673}, "trend_signal": 1, "fair_value": 0.024224, "relative_strength": 13.555173, "rate_of_change": 1.6008708737553132, "market_dynamics": 0.140097, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.03, "close": 0.031, "volume": 70000}, "trend_line": 0.0322, "activity_lines": {"activity_5": 0.032733, "activity_10": 0.033455, "activity_20": 0.032767, "activity_30": 0.032626}, "trend_signal": 1, "fair_value": 0.024218, "relative_strength": 9.590978, "rate_of_change": 1.4716541140138095, "market_dynamics": 0.017664, "expectation": {"probability": 40.8712, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0}, "trend_line": 0.032633, "activity_lines": {"activity_5": 0.031867, "activity_10": 0.033036, "activity_20": 0.032671, "activity_30": 0.032548}, "trend_signal": 0, "fair_value": 0.024192, "relative_strength": 9.928355, "rate_of_change": 1.3447204968944189, "market_dynamics": -0.23236, "expectation": {"probability": 35.5372, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.031, "high": 0.034, "low": 0.031, "close": 0.034, "volume": 0}, "trend_line": 0.0329, "activity_lines": {"activity_5": 0.032267, "activity_10": 0.033145, "activity_20": 0.032871, "activity_30": 0.032637}, "trend_signal": 0, "fair_value": 0.024192, "relative_strength": 18.902732, "rate_of_change": 0.8181901755891166, "market_dynamics": -0.305727, "expectation": {"probability": 32.7138, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.031, "close": 0.031, "volume": 0}, "trend_line": 0.032867, "activity_lines": {"activity_5": 0.031867, "activity_10": 0.032727, "activity_20": 0.032776, "activity_30": 0.032514}, "trend_signal": 0, "fair_value": 0.024147, "relative_strength": 11.496458, "rate_of_change": -0.100303951367776, "market_dynamics": -0.568787, "expectation": {"probability": 40.8152, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.031, "high": 0.034, "low": 0.03, "close": 0.034, "volume": 400000}, "trend_line": 0.032767, "activity_lines": {"activity_5": 0.0326, "activity_10": 0.032836, "activity_20": 0.032957, "activity_30": 0.032587}, "trend_signal": 0, "fair_value": 0.024122, "relative_strength": 22.503927, "rate_of_change": -0.30425654912222855, "market_dynamics": -0.617811, "expectation": {"probability": 32.6711, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.033, "close": 0.033, "volume": 0}, "trend_line": 0.032467, "activity_lines": {"activity_5": 0.032867, "activity_10": 0.032709, "activity_20": 0.033024, "activity_30": 0.032602}, "trend_signal": 1, "fair_value": 0.024071, "relative_strength": 18.731703, "rate_of_change": -0.9155552842798996, "market_dynamics": -0.599238, "expectation": {"probability": 37.7543, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 0}, "trend_line": 0.0324, "activity_lines": {"activity_5": 0.033, "activity_10": 0.032691, "activity_20": 0.033062, "activity_30": 0.032637}, "trend_signal": 1, "fair_value": 0.024038, "relative_strength": 19.213799, "rate_of_change": -0.2063633843595175, "market_dynamics": -0.718525, "expectation": {"probability": 38.1435, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.028, "close": 0.033, "volume": 580000}, "trend_line": 0.0324, "activity_lines": {"activity_5": 0.033, "activity_10": 0.032709, "activity_20": 0.033067, "activity_30": 0.032675}, "trend_signal": 1, "fair_value": 0.024032, "relative_strength": 17.627241, "rate_of_change": 0.0, "market_dynamics": -0.510697, "expectation": {"probability": 37.819, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.031, "high": 0.035, "low": 0.031, "close": 0.034, "volume": 140000}, "trend_line": 0.0324, "activity_lines": {"activity_5": 0.0334, "activity_10": 0.032982, "activity_20": 0.033157, "activity_30": 0.032778}, "trend_signal": 1, "fair_value": 0.024032, "relative_strength": 16.93294, "rate_of_change": 0.0, "market_dynamics": -0.450701, "expectation": {"probability": 33.3572, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.036, "high": 0.04, "low": 0.033, "close": 0.033, "volume": 3850000}, "trend_line": 0.032267, "activity_lines": {"activity_5": 0.033267, "activity_10": 0.033055, "activity_20": 0.033119, "activity_30": 0.032817}, "trend_signal": 1, "fair_value": 0.024013, "relative_strength": 11.889476, "rate_of_change": -0.4104938271604974, "market_dynamics": -0.478892, "expectation": {"probability": 37.6698, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 290000}, "trend_line": 0.0323, "activity_lines": {"activity_5": 0.0332, "activity_10": 0.033109, "activity_20": 0.0331, "activity_30": 0.032865}, "trend_signal": 1, "fair_value": 0.024013, "relative_strength": 11.899713, "rate_of_change": 0.1022716707472193, "market_dynamics": -0.46806, "expectation": {"probability": 37.6539, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 0}, "trend_line": 0.0323, "activity_lines": {"activity_5": 0.033133, "activity_10": 0.033127, "activity_20": 0.03309, "activity_30": 0.03291}, "trend_signal": 1, "fair_value": 0.024013, "relative_strength": 12.031571, "rate_of_change": 0.0, "market_dynamics": -0.614882, "expectation": {"probability": 36.9581, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 0}, "trend_line": 0.032333, "activity_lines": {"activity_5": 0.033067, "activity_10": 0.033109, "activity_20": 0.033067, "activity_30": 0.032955}, "trend_signal": 1, "fair_value": 0.024019, "relative_strength": 8.486442, "rate_of_change": 0.10216718266253347, "market_dynamics": -0.691772, "expectation": {"probability": 36.1613, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.032, "close": 0.032, "volume": 10000}, "trend_line": 0.032433, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.032927, "activity_20": 0.032957, "activity_30": 0.032933}, "trend_signal": 1, "fair_value": 0.024013, "relative_strength": 5.977682, "rate_of_change": 0.3092815389849254, "market_dynamics": -0.765079, "expectation": {"probability": 44.3164, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 10000}, "trend_line": 0.0325, "activity_lines": {"activity_5": 0.0324, "activity_10": 0.032727, "activity_20": 0.032838, "activity_30": 0.032905}, "trend_signal": 0, "fair_value": 0.024006, "relative_strength": 6.595549, "rate_of_change": 0.20657971818827914, "market_dynamics": -0.790238, "expectation": {"probability": 35.2448, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.03, "close": 0.03, "volume": 460000}, "trend_line": 0.0326, "activity_lines": {"activity_5": 0.031533, "activity_10": 0.0322, "activity_20": 0.032524, "activity_30": 0.032744}, "trend_signal": 0, "fair_value": 0.024, "relative_strength": 1.063179, "rate_of_change": 0.30769230769229516, "market_dynamics": -0.872502, "expectation": {"probability": 40.6077, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/580acc11-3b83-4701-9c91-f334fbd64b51/", "share_image": "https://sharemaestro.com/terminal/580acc11-3b83-4701-9c91-f334fbd64b51/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}