{"ticker": {"uuid": "580b69ff-a162-48cc-a91e-fb6e09dddf40", "symbol": "002219", "name": "New Journey Health Technology Group Co.,LTD", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002219 fell 12.15%, moving from 2.47 to 2.17. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -21.86 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is negative at 40.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.17"}, {"label": "12-Week Change", "value": "-12.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.48%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.86"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.2, "high": 2.21, "low": 2.12, "close": 2.17, "volume": 247841196}, "trend_line": 2.331, "activity_lines": {"activity_5": 2.234, "activity_10": 2.279273, "activity_20": 2.339429, "activity_30": 2.339011}, "trend_signal": 0, "fair_value": 2.649295, "relative_strength": -21.857398, "rate_of_change": -0.22826369357451412, "market_dynamics": -1.144115, "expectation": {"probability": 40.4792, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.43, "high": 4.51, "low": 4.35, "close": 4.48, "volume": 54696120}, "trend_line": 4.432667, "activity_lines": {"activity_5": 4.583333, "activity_10": 4.794182, "activity_20": 4.81381, "activity_30": 4.66443}, "trend_signal": 1, "fair_value": 3.106859, "relative_strength": 13.205624, "rate_of_change": 0.3774230072463765, "market_dynamics": -0.731613, "expectation": {"probability": 44.126, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.48, "high": 4.58, "low": 4.37, "close": 4.43, "volume": 54293179}, "trend_line": 4.454, "activity_lines": {"activity_5": 4.496667, "activity_10": 4.704, "activity_20": 4.789571, "activity_30": 4.664258}, "trend_signal": 1, "fair_value": 3.125449, "relative_strength": 12.889841, "rate_of_change": 0.4812678236375387, "market_dynamics": -1.014388, "expectation": {"probability": 43.0667, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.6, "high": 4.92, "low": 4.59, "close": 4.84, "volume": 161645606}, "trend_line": 4.493667, "activity_lines": {"activity_5": 4.590667, "activity_10": 4.703273, "activity_20": 4.802048, "activity_30": 4.689161}, "trend_signal": 1, "fair_value": 3.14891, "relative_strength": 21.242309, "rate_of_change": 0.890592725639887, "market_dynamics": -0.959132, "expectation": {"probability": 44.1594, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.81, "high": 5.2, "low": 4.69, "close": 4.93, "volume": 166002402}, "trend_line": 4.538667, "activity_lines": {"activity_5": 4.712667, "activity_10": 4.722, "activity_20": 4.819381, "activity_30": 4.717312}, "trend_signal": 1, "fair_value": 3.173654, "relative_strength": 24.709438, "rate_of_change": 1.0014093167117173, "market_dynamics": -0.787978, "expectation": {"probability": 44.5967, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.88, "high": 4.99, "low": 4.72, "close": 4.74, "volume": 68286731}, "trend_line": 4.568, "activity_lines": {"activity_5": 4.752, "activity_10": 4.707818, "activity_20": 4.814095, "activity_30": 4.730301}, "trend_signal": 1, "fair_value": 3.196987, "relative_strength": 13.602858, "rate_of_change": 0.6462910806190316, "market_dynamics": -0.768134, "expectation": {"probability": 43.7239, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.78, "high": 4.78, "low": 4.53, "close": 4.54, "volume": 33441015}, "trend_line": 4.584667, "activity_lines": {"activity_5": 4.704, "activity_10": 4.667455, "activity_20": 4.786857, "activity_30": 4.728495}, "trend_signal": 1, "fair_value": 3.218269, "relative_strength": 10.411592, "rate_of_change": 0.36486427320490344, "market_dynamics": -0.788591, "expectation": {"probability": 43.5083, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.55, "high": 4.59, "low": 4.42, "close": 4.52, "volume": 48000870}, "trend_line": 4.607333, "activity_lines": {"activity_5": 4.645333, "activity_10": 4.636, "activity_20": 4.759, "activity_30": 4.724323}, "trend_signal": 1, "fair_value": 3.23891, "relative_strength": 9.411816, "rate_of_change": 0.49438705144779493, "market_dynamics": -0.958747, "expectation": {"probability": 43.0132, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.54, "high": 4.59, "low": 4.32, "close": 4.42, "volume": 59476019}, "trend_line": 4.626, "activity_lines": {"activity_5": 4.547333, "activity_10": 4.596727, "activity_20": 4.721619, "activity_30": 4.712237}, "trend_signal": 0, "fair_value": 3.258013, "relative_strength": 7.301426, "rate_of_change": 0.4051584723743792, "market_dynamics": -1.144047, "expectation": {"probability": 45.1366, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.42, "high": 4.58, "low": 4.38, "close": 4.41, "volume": 44037463}, "trend_line": 4.627, "activity_lines": {"activity_5": 4.474, "activity_10": 4.562727, "activity_20": 4.683238, "activity_30": 4.698301}, "trend_signal": 0, "fair_value": 3.275577, "relative_strength": 4.467255, "rate_of_change": 0.021616947686974617, "market_dynamics": -1.20908, "expectation": {"probability": 44.0152, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.4, "high": 4.42, "low": 4.07, "close": 4.16, "volume": 78599704}, "trend_line": 4.622, "activity_lines": {"activity_5": 4.352, "activity_10": 4.487455, "activity_20": 4.621095, "activity_30": 4.668172}, "trend_signal": 0, "fair_value": 3.29109, "relative_strength": 0.937241, "rate_of_change": -0.108061378863192, "market_dynamics": -1.26105, "expectation": {"probability": 42.7646, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.17, "high": 4.25, "low": 3.75, "close": 3.93, "volume": 112335536}, "trend_line": 4.620333, "activity_lines": {"activity_5": 4.192, "activity_10": 4.375273, "activity_20": 4.540571, "activity_30": 4.623527}, "trend_signal": 0, "fair_value": 3.305769, "relative_strength": -7.16068, "rate_of_change": -0.036066637819132566, "market_dynamics": -1.280598, "expectation": {"probability": 47.1637, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.93, "high": 3.99, "low": 3.68, "close": 3.76, "volume": 148500717}, "trend_line": 4.614333, "activity_lines": {"activity_5": 4.016, "activity_10": 4.242182, "activity_20": 4.45019, "activity_30": 4.568022}, "trend_signal": 0, "fair_value": 3.319423, "relative_strength": -12.234936, "rate_of_change": -0.1298607697756707, "market_dynamics": -1.254073, "expectation": {"probability": 47.2019, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.74, "high": 3.9, "low": 3.67, "close": 3.82, "volume": 98950151}, "trend_line": 4.606333, "activity_lines": {"activity_5": 3.910667, "activity_10": 4.132182, "activity_20": 4.372619, "activity_30": 4.516774}, "trend_signal": 0, "fair_value": 3.334231, "relative_strength": -7.391144, "rate_of_change": -0.1733728363340922, "market_dynamics": -1.241584, "expectation": {"probability": 47.2473, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.74, "high": 3.87, "low": 3.7, "close": 3.71, "volume": 69737302}, "trend_line": 4.597333, "activity_lines": {"activity_5": 3.808667, "activity_10": 4.020727, "activity_20": 4.290238, "activity_30": 4.458946}, "trend_signal": 0, "fair_value": 3.3475, "relative_strength": -7.171531, "rate_of_change": -0.19538318224063134, "market_dynamics": -1.211436, "expectation": {"probability": 47.0541, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.7, "high": 3.79, "low": 3.47, "close": 3.51, "volume": 91952743}, "trend_line": 4.576667, "activity_lines": {"activity_5": 3.686667, "activity_10": 3.895091, "activity_20": 4.195048, "activity_30": 4.388796}, "trend_signal": 0, "fair_value": 3.359936, "relative_strength": -9.410088, "rate_of_change": -0.44952149430985955, "market_dynamics": -1.226231, "expectation": {"probability": 46.9048, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.68, "high": 3.68, "low": 3.41, "close": 3.54, "volume": 105340935}, "trend_line": 4.534333, "activity_lines": {"activity_5": 3.618, "activity_10": 3.797273, "activity_20": 4.111238, "activity_30": 4.321914}, "trend_signal": 0, "fair_value": 3.372692, "relative_strength": -11.596494, "rate_of_change": -0.9249962909689393, "market_dynamics": -1.225077, "expectation": {"probability": 46.9453, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.55, "high": 3.66, "low": 3.5, "close": 3.6, "volume": 80471359}, "trend_line": 4.503667, "activity_lines": {"activity_5": 3.595333, "activity_10": 3.728545, "activity_20": 4.04119, "activity_30": 4.261634}, "trend_signal": 0, "fair_value": 3.385513, "relative_strength": -8.566085, "rate_of_change": -0.6763067467695928, "market_dynamics": -1.252888, "expectation": {"probability": 47.516, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.63, "high": 3.68, "low": 3.46, "close": 3.58, "volume": 109503831}, "trend_line": 4.476, "activity_lines": {"activity_5": 3.576667, "activity_10": 3.672909, "activity_20": 3.976333, "activity_30": 4.202043}, "trend_signal": 0, "fair_value": 3.398782, "relative_strength": -7.859236, "rate_of_change": -0.6143216183612178, "market_dynamics": -1.238025, "expectation": {"probability": 48.6402, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.59, "high": 3.68, "low": 3.45, "close": 3.55, "volume": 81841604}, "trend_line": 4.447, "activity_lines": {"activity_5": 3.564, "activity_10": 3.627091, "activity_20": 3.914476, "activity_30": 4.142301}, "trend_signal": 0, "fair_value": 3.412692, "relative_strength": -8.942752, "rate_of_change": -0.6478999106344931, "market_dynamics": -1.253831, "expectation": {"probability": 48.1022, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.53, "high": 3.57, "low": 3.42, "close": 3.47, "volume": 81463530}, "trend_line": 4.399333, "activity_lines": {"activity_5": 3.535333, "activity_10": 3.582364, "activity_20": 3.85019, "activity_30": 4.079269}, "trend_signal": 0, "fair_value": 3.425577, "relative_strength": -10.335606, "rate_of_change": -1.0718911625815084, "market_dynamics": -1.319933, "expectation": {"probability": 46.2835, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.47, "high": 3.5, "low": 3.33, "close": 3.43, "volume": 94544543}, "trend_line": 4.338333, "activity_lines": {"activity_5": 3.496, "activity_10": 3.542909, "activity_20": 3.786667, "activity_30": 4.016731}, "trend_signal": 0, "fair_value": 3.436795, "relative_strength": -10.997791, "rate_of_change": -1.3865738283507962, "market_dynamics": -1.303999, "expectation": {"probability": 45.259, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.44, "high": 3.45, "low": 3.02, "close": 3.06, "volume": 152545382}, "trend_line": 4.265333, "activity_lines": {"activity_5": 3.340667, "activity_10": 3.445273, "activity_20": 3.692905, "activity_30": 3.934258}, "trend_signal": 0, "fair_value": 3.445064, "relative_strength": -16.372587, "rate_of_change": -1.6826739671666604, "market_dynamics": -1.263658, "expectation": {"probability": 42.9543, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.05, "high": 3.19, "low": 3.01, "close": 3.17, "volume": 101518281}, "trend_line": 4.204, "activity_lines": {"activity_5": 3.258, "activity_10": 3.380364, "activity_20": 3.616143, "activity_30": 3.863591}, "trend_signal": 0, "fair_value": 3.454487, "relative_strength": -15.001038, "rate_of_change": -1.4379416566068888, "market_dynamics": -1.218052, "expectation": {"probability": 46.8262, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.15, "high": 3.26, "low": 3.15, "close": 3.22, "volume": 86372477}, "trend_line": 4.144, "activity_lines": {"activity_5": 3.219333, "activity_10": 3.336364, "activity_20": 3.552095, "activity_30": 3.800108}, "trend_signal": 0, "fair_value": 3.46391, "relative_strength": -14.30027, "rate_of_change": -1.4272121788772507, "market_dynamics": -1.148337, "expectation": {"probability": 47.6732, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.25, "high": 3.34, "low": 3.23, "close": 3.29, "volume": 86785808}, "trend_line": 4.077, "activity_lines": {"activity_5": 3.226, "activity_10": 3.314, "activity_20": 3.502857, "activity_30": 3.745011}, "trend_signal": 0, "fair_value": 3.473846, "relative_strength": -13.438536, "rate_of_change": -1.616795366795371, "market_dynamics": -0.949306, "expectation": {"probability": 50.0509, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.31, "high": 3.32, "low": 3.19, "close": 3.26, "volume": 79700437}, "trend_line": 4.011333, "activity_lines": {"activity_5": 3.234667, "activity_10": 3.290182, "activity_20": 3.457667, "activity_30": 3.692301}, "trend_signal": 0, "fair_value": 3.484167, "relative_strength": -14.266572, "rate_of_change": -1.6106696100073672, "market_dynamics": -0.780025, "expectation": {"probability": 46.8165, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.27, "high": 3.37, "low": 3.25, "close": 3.32, "volume": 87680159}, "trend_line": 3.952333, "activity_lines": {"activity_5": 3.274667, "activity_10": 3.282364, "activity_20": 3.424286, "activity_30": 3.647699}, "trend_signal": 0, "fair_value": 3.494679, "relative_strength": -11.404191, "rate_of_change": -1.4708327630740137, "market_dynamics": -0.49241, "expectation": {"probability": 50.297, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.3, "high": 3.34, "low": 3.22, "close": 3.3, "volume": 88384259}, "trend_line": 3.902, "activity_lines": {"activity_5": 3.290667, "activity_10": 3.276, "activity_20": 3.394714, "activity_30": 3.605613}, "trend_signal": 0, "fair_value": 3.505513, "relative_strength": -10.761798, "rate_of_change": -1.2735009929578236, "market_dynamics": -0.194766, "expectation": {"probability": 46.4385, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.3, "high": 3.36, "low": 3.14, "close": 3.2, "volume": 110248153}, "trend_line": 3.854, "activity_lines": {"activity_5": 3.264667, "activity_10": 3.256545, "activity_20": 3.360952, "activity_30": 3.560323}, "trend_signal": 0, "fair_value": 3.515641, "relative_strength": -11.879878, "rate_of_change": -1.23013839056894, "market_dynamics": 0.00924, "expectation": {"probability": 47.1469, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.2, "high": 3.27, "low": 3.13, "close": 3.15, "volume": 93207255}, "trend_line": 3.811333, "activity_lines": {"activity_5": 3.223333, "activity_10": 3.234364, "activity_20": 3.32819, "activity_30": 3.514903}, "trend_signal": 0, "fair_value": 3.525128, "relative_strength": -11.661011, "rate_of_change": -1.107083549558906, "market_dynamics": 0.094178, "expectation": {"probability": 45.3284, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.15, "high": 3.16, "low": 3.0, "close": 3.01, "volume": 79648273}, "trend_line": 3.762333, "activity_lines": {"activity_5": 3.144667, "activity_10": 3.192545, "activity_20": 3.286905, "activity_30": 3.463204}, "trend_signal": 0, "fair_value": 3.533462, "relative_strength": -13.848511, "rate_of_change": -1.2856394337624115, "market_dynamics": -0.036878, "expectation": {"probability": 43.1271, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.0, "high": 3.05, "low": 2.88, "close": 3.03, "volume": 92626450}, "trend_line": 3.715667, "activity_lines": {"activity_5": 3.089333, "activity_10": 3.162, "activity_20": 3.251905, "activity_30": 3.415957}, "trend_signal": 0, "fair_value": 3.540513, "relative_strength": -15.767085, "rate_of_change": -1.2403474120977622, "market_dynamics": -0.122385, "expectation": {"probability": 46.2406, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.04, "high": 3.04, "low": 2.91, "close": 2.92, "volume": 56720905}, "trend_line": 3.651667, "activity_lines": {"activity_5": 3.016667, "activity_10": 3.112, "activity_20": 3.209905, "activity_30": 3.364624}, "trend_signal": 0, "fair_value": 3.547692, "relative_strength": -14.988465, "rate_of_change": -1.7224363754878897, "market_dynamics": -0.378978, "expectation": {"probability": 44.1591, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.92, "high": 2.92, "low": 2.79, "close": 2.85, "volume": 73062196}, "trend_line": 3.582333, "activity_lines": {"activity_5": 2.946, "activity_10": 3.053818, "activity_20": 3.165524, "activity_30": 3.312903}, "trend_signal": 0, "fair_value": 3.554423, "relative_strength": -15.742235, "rate_of_change": -1.898694486654999, "market_dynamics": -0.54693, "expectation": {"probability": 43.2279, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.85, "high": 2.88, "low": 2.63, "close": 2.74, "volume": 82142325}, "trend_line": 3.515667, "activity_lines": {"activity_5": 2.862, "activity_10": 2.982364, "activity_20": 3.114762, "activity_30": 3.258559}, "trend_signal": 0, "fair_value": 3.560577, "relative_strength": -16.872624, "rate_of_change": -1.8609660240965904, "market_dynamics": -0.590493, "expectation": {"probability": 42.64, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.75, "high": 2.76, "low": 2.48, "close": 2.69, "volume": 113557221}, "trend_line": 3.454, "activity_lines": {"activity_5": 2.788667, "activity_10": 2.911818, "activity_20": 3.062905, "activity_30": 3.20529}, "trend_signal": 0, "fair_value": 3.566474, "relative_strength": -18.008106, "rate_of_change": -1.754062600354354, "market_dynamics": -0.552713, "expectation": {"probability": 42.0679, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.71, "high": 2.74, "low": 2.16, "close": 2.23, "volume": 120726947}, "trend_line": 3.377667, "activity_lines": {"activity_5": 2.583333, "activity_10": 2.768, "activity_20": 2.971286, "activity_30": 3.126323}, "trend_signal": 0, "fair_value": 3.570897, "relative_strength": -25.808639, "rate_of_change": -2.209988419224087, "market_dynamics": -0.615917, "expectation": {"probability": 41.222, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.21, "high": 2.7, "low": 1.97, "close": 2.7, "volume": 140264481}, "trend_line": 3.320333, "activity_lines": {"activity_5": 2.588, "activity_10": 2.729455, "activity_20": 2.930952, "activity_30": 3.082602}, "trend_signal": 0, "fair_value": 3.578846, "relative_strength": -17.566025, "rate_of_change": -1.6974438273518375, "market_dynamics": -0.465055, "expectation": {"probability": 42.8099, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.7, "high": 2.87, "low": 2.52, "close": 2.65, "volume": 287518518}, "trend_line": 3.261667, "activity_lines": {"activity_5": 2.590667, "activity_10": 2.692727, "activity_20": 2.890048, "activity_30": 3.039355}, "trend_signal": 0, "fair_value": 3.586346, "relative_strength": -20.963524, "rate_of_change": -1.766870973483687, "market_dynamics": -0.324989, "expectation": {"probability": 40.9437, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.67, "high": 2.85, "low": 2.58, "close": 2.63, "volume": 145687639}, "trend_line": 3.210667, "activity_lines": {"activity_5": 2.6, "activity_10": 2.662364, "activity_20": 2.851524, "activity_30": 2.998602}, "trend_signal": 0, "fair_value": 3.593141, "relative_strength": -24.212352, "rate_of_change": -1.5636176225224756, "market_dynamics": -0.389244, "expectation": {"probability": 38.965, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.65, "high": 2.71, "low": 2.55, "close": 2.57, "volume": 120365419}, "trend_line": 3.165333, "activity_lines": {"activity_5": 2.596667, "activity_10": 2.630545, "activity_20": 2.811286, "activity_30": 2.957269}, "trend_signal": 0, "fair_value": 3.598333, "relative_strength": -25.027409, "rate_of_change": -1.4119807504172803, "market_dynamics": -0.28457, "expectation": {"probability": 36.8461, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.58, "high": 2.76, "low": 2.58, "close": 2.75, "volume": 101648129}, "trend_line": 3.131667, "activity_lines": {"activity_5": 2.661333, "activity_10": 2.639455, "activity_20": 2.792286, "activity_30": 2.930473}, "trend_signal": 0, "fair_value": 3.604167, "relative_strength": -21.283293, "rate_of_change": -1.0635847792317508, "market_dynamics": -0.20192, "expectation": {"probability": 35.738, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.79, "high": 2.87, "low": 2.65, "close": 2.66, "volume": 106449694}, "trend_line": 3.093, "activity_lines": {"activity_5": 2.661333, "activity_10": 2.637091, "activity_20": 2.76619, "activity_30": 2.900043}, "trend_signal": 0, "fair_value": 3.609167, "relative_strength": -22.741412, "rate_of_change": -1.2347098206801754, "market_dynamics": -0.067133, "expectation": {"probability": 35.8575, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.65, "high": 2.67, "low": 2.44, "close": 2.5, "volume": 85313800}, "trend_line": 3.052667, "activity_lines": {"activity_5": 2.610667, "activity_10": 2.610364, "activity_20": 2.727286, "activity_30": 2.861785}, "trend_signal": 0, "fair_value": 3.613013, "relative_strength": -25.320037, "rate_of_change": -1.3040090526996428, "market_dynamics": 0.036467, "expectation": {"probability": 36.5, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.51, "high": 2.55, "low": 2.45, "close": 2.47, "volume": 55197818}, "trend_line": 3.018, "activity_lines": {"activity_5": 2.56, "activity_10": 2.584545, "activity_20": 2.688952, "activity_30": 2.824194}, "trend_signal": 0, "fair_value": 3.617179, "relative_strength": -26.648003, "rate_of_change": -1.135629926225174, "market_dynamics": 0.180006, "expectation": {"probability": 35.8741, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.46, "high": 2.47, "low": 2.37, "close": 2.37, "volume": 81330963}, "trend_line": 2.979, "activity_lines": {"activity_5": 2.486667, "activity_10": 2.545455, "activity_20": 2.645, "activity_30": 2.782387}, "trend_signal": 0, "fair_value": 3.619744, "relative_strength": -26.517483, "rate_of_change": -1.2922465208747416, "market_dynamics": 0.090305, "expectation": {"probability": 34.232, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.38, "high": 2.39, "low": 2.19, "close": 2.24, "volume": 118209596}, "trend_line": 2.933667, "activity_lines": {"activity_5": 2.383333, "activity_10": 2.488545, "activity_20": 2.592905, "activity_30": 2.73471}, "trend_signal": 0, "fair_value": 3.619038, "relative_strength": -30.157368, "rate_of_change": -1.5217522658610367, "market_dynamics": -0.066097, "expectation": {"probability": 32.5243, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.24, "high": 2.43, "low": 2.21, "close": 2.41, "volume": 110140469}, "trend_line": 2.894667, "activity_lines": {"activity_5": 2.370667, "activity_10": 2.462364, "activity_20": 2.562143, "activity_30": 2.700925}, "trend_signal": 0, "fair_value": 3.620064, "relative_strength": -25.540116, "rate_of_change": -1.329394235951105, "market_dynamics": 0.007289, "expectation": {"probability": 35.4271, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.4, "high": 2.49, "low": 2.4, "close": 2.47, "volume": 50443726}, "trend_line": 2.858667, "activity_lines": {"activity_5": 2.394667, "activity_10": 2.452364, "activity_20": 2.541333, "activity_30": 2.673527}, "trend_signal": 0, "fair_value": 3.6175, "relative_strength": -23.867031, "rate_of_change": -1.2436663699140533, "market_dynamics": 0.092824, "expectation": {"probability": 35.8035, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.5, "high": 2.61, "low": 2.47, "close": 2.49, "volume": 126115061}, "trend_line": 2.826, "activity_lines": {"activity_5": 2.427333, "activity_10": 2.449273, "activity_20": 2.525905, "activity_30": 2.649742}, "trend_signal": 0, "fair_value": 3.613269, "relative_strength": -23.656926, "rate_of_change": -1.142735407796711, "market_dynamics": 0.32246, "expectation": {"probability": 37.8489, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.49, "high": 2.51, "low": 2.39, "close": 2.44, "volume": 99852079}, "trend_line": 2.793, "activity_lines": {"activity_5": 2.442, "activity_10": 2.439636, "activity_20": 2.508857, "activity_30": 2.624839}, "trend_signal": 0, "fair_value": 3.610449, "relative_strength": -24.310916, "rate_of_change": -1.1677282377919291, "market_dynamics": 0.553262, "expectation": {"probability": 35.1048, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.43, "high": 2.48, "low": 2.26, "close": 2.28, "volume": 93554450}, "trend_line": 2.767, "activity_lines": {"activity_5": 2.398667, "activity_10": 2.403273, "activity_20": 2.479286, "activity_30": 2.591742}, "trend_signal": 0, "fair_value": 3.602821, "relative_strength": -26.452437, "rate_of_change": -0.9308986752595863, "market_dynamics": 0.387919, "expectation": {"probability": 34.4347, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.27, "high": 2.3, "low": 2.18, "close": 2.27, "volume": 94869282}, "trend_line": 2.737, "activity_lines": {"activity_5": 2.349333, "activity_10": 2.373636, "activity_20": 2.452333, "activity_30": 2.559677}, "trend_signal": 0, "fair_value": 3.595833, "relative_strength": -25.601764, "rate_of_change": -1.0842067220816698, "market_dynamics": 0.248204, "expectation": {"probability": 33.6683, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.26, "high": 2.28, "low": 2.06, "close": 2.11, "volume": 117968895}, "trend_line": 2.7, "activity_lines": {"activity_5": 2.256, "activity_10": 2.322, "activity_20": 2.413238, "activity_30": 2.519226}, "trend_signal": 0, "fair_value": 3.588333, "relative_strength": -29.290271, "rate_of_change": -1.3518450858604283, "market_dynamics": -0.004115, "expectation": {"probability": 33.5812, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.09, "high": 2.19, "low": 2.04, "close": 2.07, "volume": 116261836}, "trend_line": 2.659333, "activity_lines": {"activity_5": 2.173333, "activity_10": 2.270182, "activity_20": 2.373857, "activity_30": 2.478581}, "trend_signal": 0, "fair_value": 3.577436, "relative_strength": -29.697783, "rate_of_change": -1.5061851851851853, "market_dynamics": -0.258313, "expectation": {"probability": 33.0488, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.08, "high": 2.13, "low": 1.92, "close": 1.94, "volume": 122774648}, "trend_line": 2.615333, "activity_lines": {"activity_5": 2.075333, "activity_10": 2.202, "activity_20": 2.325286, "activity_30": 2.432172}, "trend_signal": 0, "fair_value": 3.566346, "relative_strength": -31.74966, "rate_of_change": -1.6545502199235687, "market_dynamics": -0.391545, "expectation": {"probability": 32.4357, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.94, "high": 1.98, "low": 1.86, "close": 1.86, "volume": 117619399}, "trend_line": 2.566667, "activity_lines": {"activity_5": 1.984, "activity_10": 2.127091, "activity_20": 2.272667, "activity_30": 2.383441}, "trend_signal": 0, "fair_value": 3.55609, "relative_strength": -32.095276, "rate_of_change": -1.8607955468768342, "market_dynamics": -0.594812, "expectation": {"probability": 31.8449, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.88, "high": 1.93, "low": 1.79, "close": 1.86, "volume": 108617035}, "trend_line": 2.518667, "activity_lines": {"activity_5": 1.920667, "activity_10": 2.059091, "activity_20": 2.22181, "activity_30": 2.337849}, "trend_signal": 0, "fair_value": 3.546538, "relative_strength": -30.044733, "rate_of_change": -1.870129627255877, "market_dynamics": -0.79653, "expectation": {"probability": 33.7989, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.85, "high": 1.92, "low": 1.72, "close": 1.87, "volume": 123773116}, "trend_line": 2.474333, "activity_lines": {"activity_5": 1.888, "activity_10": 2.002909, "activity_20": 2.175905, "activity_30": 2.296}, "trend_signal": 0, "fair_value": 3.536282, "relative_strength": -30.05372, "rate_of_change": -1.760216813099949, "market_dynamics": -0.917024, "expectation": {"probability": 32.0683, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.86, "high": 1.87, "low": 1.74, "close": 1.82, "volume": 109771759}, "trend_line": 2.43, "activity_lines": {"activity_5": 1.854667, "activity_10": 1.948545, "activity_20": 2.128952, "activity_30": 2.253785}, "trend_signal": 0, "fair_value": 3.526667, "relative_strength": -31.419596, "rate_of_change": -1.7917151814246488, "market_dynamics": -0.938959, "expectation": {"probability": 31.7318, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.85, "high": 1.86, "low": 1.69, "close": 1.72, "volume": 107405212}, "trend_line": 2.387, "activity_lines": {"activity_5": 1.804667, "activity_10": 1.888182, "activity_20": 2.076333, "activity_30": 2.207978}, "trend_signal": 0, "fair_value": 3.514423, "relative_strength": -32.012202, "rate_of_change": -1.7695473251028868, "market_dynamics": -0.926733, "expectation": {"probability": 31.2775, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.7, "high": 1.99, "low": 1.66, "close": 1.99, "volume": 139348006}, "trend_line": 2.352333, "activity_lines": {"activity_5": 1.859333, "activity_10": 1.89, "activity_20": 2.053476, "activity_30": 2.182366}, "trend_signal": 0, "fair_value": 3.504487, "relative_strength": -20.144431, "rate_of_change": -1.4523250942605874, "market_dynamics": -0.661789, "expectation": {"probability": 32.0313, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.06, "high": 2.39, "low": 1.89, "close": 1.89, "volume": 594269386}, "trend_line": 2.318, "activity_lines": {"activity_5": 1.872, "activity_10": 1.878909, "activity_20": 2.024714, "activity_30": 2.152538}, "trend_signal": 0, "fair_value": 3.493654, "relative_strength": -22.049835, "rate_of_change": -1.4595297519526242, "market_dynamics": -0.442234, "expectation": {"probability": 31.8956, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.88, "high": 1.92, "low": 1.77, "close": 1.78, "volume": 216231120}, "trend_line": 2.282333, "activity_lines": {"activity_5": 1.846, "activity_10": 1.854727, "activity_20": 1.989143, "activity_30": 2.117828}, "trend_signal": 0, "fair_value": 3.482885, "relative_strength": -25.599946, "rate_of_change": -1.538697152717865, "market_dynamics": -0.335746, "expectation": {"probability": 31.4601, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.8, "high": 1.83, "low": 1.69, "close": 1.7, "volume": 165034729}, "trend_line": 2.247667, "activity_lines": {"activity_5": 1.799333, "activity_10": 1.822, "activity_20": 1.949381, "activity_30": 2.080258}, "trend_signal": 0, "fair_value": 3.472628, "relative_strength": -26.769388, "rate_of_change": -1.5188844046859107, "market_dynamics": -0.270032, "expectation": {"probability": 30.9561, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.71, "high": 1.82, "low": 1.69, "close": 1.78, "volume": 157997522}, "trend_line": 2.217333, "activity_lines": {"activity_5": 1.787333, "activity_10": 1.810545, "activity_20": 1.920905, "activity_30": 2.050086}, "trend_signal": 0, "fair_value": 3.464679, "relative_strength": -24.125208, "rate_of_change": -1.3495771393182292, "market_dynamics": -0.272324, "expectation": {"probability": 31.5285, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.72, "close": 1.72, "volume": 120565911}, "trend_line": 2.200333, "activity_lines": {"activity_5": 1.751333, "activity_10": 1.791091, "activity_20": 1.889524, "activity_30": 2.018}, "trend_signal": 0, "fair_value": 3.455449, "relative_strength": -24.017978, "rate_of_change": -0.7666868260202642, "market_dynamics": -0.295312, "expectation": {"probability": 31.5473, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.74, "high": 2.03, "low": 1.73, "close": 1.85, "volume": 431454340}, "trend_line": 2.172, "activity_lines": {"activity_5": 1.776667, "activity_10": 1.797818, "activity_20": 1.873, "activity_30": 1.995398}, "trend_signal": 0, "fair_value": 3.448205, "relative_strength": -16.150797, "rate_of_change": -1.2876687301422076, "market_dynamics": 0.137684, "expectation": {"probability": 33.7181, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.8, "high": 1.87, "low": 1.74, "close": 1.81, "volume": 136627180}, "trend_line": 2.144, "activity_lines": {"activity_5": 1.791333, "activity_10": 1.797455, "activity_20": 1.855333, "activity_30": 1.972043}, "trend_signal": 0, "fair_value": 3.438205, "relative_strength": -18.176902, "rate_of_change": -1.2891344383057102, "market_dynamics": 0.487723, "expectation": {"probability": 31.0364, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.81, "high": 2.13, "low": 1.78, "close": 2.09, "volume": 330305677}, "trend_line": 2.126, "activity_lines": {"activity_5": 1.897333, "activity_10": 1.849091, "activity_20": 1.867476, "activity_30": 1.968559}, "trend_signal": 0, "fair_value": 3.430577, "relative_strength": -19.058239, "rate_of_change": -0.8395522388059813, "market_dynamics": 0.857914, "expectation": {"probability": 33.9223, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.2, "high": 2.3, "low": 2.2, "close": 2.3, "volume": 42234450}, "trend_line": 2.117, "activity_lines": {"activity_5": 2.047333, "activity_10": 1.934, "activity_20": 1.901524, "activity_30": 1.979785}, "trend_signal": 0, "fair_value": 3.422821, "relative_strength": -18.760351, "rate_of_change": -0.4233301975540874, "market_dynamics": 1.153017, "expectation": {"probability": 34.8289, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.53, "high": 2.93, "low": 2.4, "close": 2.61, "volume": 602018929}, "trend_line": 2.112333, "activity_lines": {"activity_5": 2.266, "activity_10": 2.064727, "activity_20": 1.965762, "activity_30": 2.011591}, "trend_signal": 0, "fair_value": 3.416923, "relative_strength": -2.930982, "rate_of_change": -0.2204534718941888, "market_dynamics": 1.271366, "expectation": {"probability": 36.0448, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.56, "high": 2.77, "low": 2.45, "close": 2.58, "volume": 428209039}, "trend_line": 2.109667, "activity_lines": {"activity_5": 2.415333, "activity_10": 2.178727, "activity_20": 2.025571, "activity_30": 2.041763}, "trend_signal": 0, "fair_value": 3.411154, "relative_strength": -6.179283, "rate_of_change": -0.12621116083496575, "market_dynamics": 1.494614, "expectation": {"probability": 34.6635, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.57, "high": 2.68, "low": 2.44, "close": 2.63, "volume": 373290953}, "trend_line": 2.114, "activity_lines": {"activity_5": 2.532667, "activity_10": 2.289273, "activity_20": 2.088667, "activity_30": 2.075333}, "trend_signal": 0, "fair_value": 3.405897, "relative_strength": -6.232458, "rate_of_change": 0.20538786453027516, "market_dynamics": 1.489137, "expectation": {"probability": 36.6619, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.64, "high": 2.73, "low": 2.45, "close": 2.46, "volume": 334937226}, "trend_line": 2.113667, "activity_lines": {"activity_5": 2.538667, "activity_10": 2.353455, "activity_20": 2.133095, "activity_30": 2.097656}, "trend_signal": 0, "fair_value": 3.399167, "relative_strength": -10.332751, "rate_of_change": -0.01575212866603201, "market_dynamics": 1.535421, "expectation": {"probability": 35.3111, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.5, "high": 3.08, "low": 2.5, "close": 2.96, "volume": 615622391}, "trend_line": 2.133333, "activity_lines": {"activity_5": 2.686667, "activity_10": 2.494727, "activity_20": 2.223286, "activity_30": 2.152258}, "trend_signal": 1, "fair_value": 3.395577, "relative_strength": 1.524168, "rate_of_change": 0.9304209225010355, "market_dynamics": 1.524419, "expectation": {"probability": 41.3642, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.87, "high": 3.19, "low": 2.73, "close": 2.74, "volume": 673009382}, "trend_line": 2.15, "activity_lines": {"activity_5": 2.717333, "activity_10": 2.574545, "activity_20": 2.287667, "activity_30": 2.191398}, "trend_signal": 1, "fair_value": 3.389679, "relative_strength": -1.872664, "rate_of_change": 0.7812657470727725, "market_dynamics": 1.522655, "expectation": {"probability": 37.7751, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.73, "high": 2.9, "low": 2.61, "close": 2.61, "volume": 349887800}, "trend_line": 2.156667, "activity_lines": {"activity_5": 2.696, "activity_10": 2.612182, "activity_20": 2.335476, "activity_30": 2.221075}, "trend_signal": 1, "fair_value": 3.383397, "relative_strength": -3.201116, "rate_of_change": 0.31009302325582333, "market_dynamics": 1.430627, "expectation": {"probability": 37.6855, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.61, "high": 2.73, "low": 2.54, "close": 2.7, "volume": 198876857}, "trend_line": 2.164333, "activity_lines": {"activity_5": 2.702667, "activity_10": 2.652364, "activity_20": 2.388286, "activity_30": 2.256129}, "trend_signal": 1, "fair_value": 3.377949, "relative_strength": -0.883391, "rate_of_change": 0.3554558956018685, "market_dynamics": 1.34109, "expectation": {"probability": 38.3299, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.81, "high": 3.09, "low": 2.78, "close": 3.02, "volume": 579826543}, "trend_line": 2.182, "activity_lines": {"activity_5": 2.811333, "activity_10": 2.734545, "activity_20": 2.467619, "activity_30": 2.311333}, "trend_signal": 1, "fair_value": 3.375256, "relative_strength": 9.507657, "rate_of_change": 0.8162791954842381, "market_dynamics": 1.315735, "expectation": {"probability": 42.1575, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.05, "high": 3.14, "low": 2.89, "close": 2.97, "volume": 621029835}, "trend_line": 2.199667, "activity_lines": {"activity_5": 2.866, "activity_10": 2.790727, "activity_20": 2.536476, "activity_30": 2.362172}, "trend_signal": 1, "fair_value": 3.37141, "relative_strength": 8.954587, "rate_of_change": 0.8096700274977029, "market_dynamics": 1.311098, "expectation": {"probability": 38.3016, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.05, "high": 3.17, "low": 2.77, "close": 2.85, "volume": 502373693}, "trend_line": 2.218667, "activity_lines": {"activity_5": 2.88, "activity_10": 2.812909, "activity_20": 2.587952, "activity_30": 2.404129}, "trend_signal": 1, "fair_value": 3.366603, "relative_strength": 5.747931, "rate_of_change": 0.8637671065665908, "market_dynamics": 1.334467, "expectation": {"probability": 37.1264, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.85, "high": 3.3, "low": 2.69, "close": 2.87, "volume": 892207689}, "trend_line": 2.238667, "activity_lines": {"activity_5": 2.893333, "activity_10": 2.834364, "activity_20": 2.637238, "activity_30": 2.446151}, "trend_signal": 1, "fair_value": 3.361859, "relative_strength": 6.820627, "rate_of_change": 0.9014421722592899, "market_dynamics": 1.443641, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.87, "high": 3.0, "low": 2.52, "close": 2.63, "volume": 473699628}, "trend_line": 2.256, "activity_lines": {"activity_5": 2.809333, "activity_10": 2.806909, "activity_20": 2.659, "activity_30": 2.471398}, "trend_signal": 1, "fair_value": 3.350897, "relative_strength": 5.856115, "rate_of_change": 0.7742553939464789, "market_dynamics": 1.117115, "expectation": {"probability": 36.0068, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.63, "high": 2.8, "low": 2.53, "close": 2.53, "volume": 396945838}, "trend_line": 2.271333, "activity_lines": {"activity_5": 2.696667, "activity_10": 2.761273, "activity_20": 2.66719, "activity_30": 2.489075}, "trend_signal": 1, "fair_value": 3.340577, "relative_strength": 3.374181, "rate_of_change": 0.6796542553191508, "market_dynamics": 0.633309, "expectation": {"probability": 36.0273, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.46, "high": 2.6, "low": 2.41, "close": 2.51, "volume": 235297293}, "trend_line": 2.290333, "activity_lines": {"activity_5": 2.61, "activity_10": 2.710727, "activity_20": 2.669524, "activity_30": 2.504473}, "trend_signal": 1, "fair_value": 3.331923, "relative_strength": -0.596811, "rate_of_change": 0.8365131841081924, "market_dynamics": 0.144106, "expectation": {"probability": 37.2748, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.53, "high": 2.55, "low": 2.43, "close": 2.51, "volume": 207024332}, "trend_line": 2.312, "activity_lines": {"activity_5": 2.554, "activity_10": 2.668364, "activity_20": 2.668381, "activity_30": 2.518645}, "trend_signal": 1, "fair_value": 3.325, "relative_strength": -1.347059, "rate_of_change": 0.9460196399388159, "market_dynamics": -0.403188, "expectation": {"probability": 38.3123, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.51, "high": 2.55, "low": 2.47, "close": 2.48, "volume": 36512282}, "trend_line": 2.332667, "activity_lines": {"activity_5": 2.510667, "activity_10": 2.624727, "activity_20": 2.660619, "activity_30": 2.529484}, "trend_signal": 1, "fair_value": 3.317436, "relative_strength": -0.729513, "rate_of_change": 0.8939013840830446, "market_dynamics": -0.683096, "expectation": {"probability": 34.9715, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.5, "high": 2.63, "low": 2.48, "close": 2.6, "volume": 156471332}, "trend_line": 2.357, "activity_lines": {"activity_5": 2.533333, "activity_10": 2.605273, "activity_20": 2.661286, "activity_30": 2.546731}, "trend_signal": 1, "fair_value": 3.31109, "relative_strength": 0.184199, "rate_of_change": 1.043140748336577, "market_dynamics": -0.749516, "expectation": {"probability": 35.8702, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.61, "high": 2.67, "low": 2.57, "close": 2.67, "volume": 293751295}, "trend_line": 2.385333, "activity_lines": {"activity_5": 2.581333, "activity_10": 2.600364, "activity_20": 2.664857, "activity_30": 2.566925}, "trend_signal": 1, "fair_value": 3.305449, "relative_strength": 1.681234, "rate_of_change": 1.2020789138735655, "market_dynamics": -0.716601, "expectation": {"probability": 37.2035, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.72, "high": 3.0, "low": 2.61, "close": 2.91, "volume": 855516123}, "trend_line": 2.425, "activity_lines": {"activity_5": 2.7, "activity_10": 2.645455, "activity_20": 2.688524, "activity_30": 2.600774}, "trend_signal": 1, "fair_value": 3.304808, "relative_strength": 8.616661, "rate_of_change": 1.6629543967236302, "market_dynamics": -0.423181, "expectation": {"probability": 38.9199, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.94, "high": 2.96, "low": 2.71, "close": 2.72, "volume": 413341145}, "trend_line": 2.449333, "activity_lines": {"activity_5": 2.728667, "activity_10": 2.657091, "activity_20": 2.69119, "activity_30": 2.619806}, "trend_signal": 1, "fair_value": 3.304359, "relative_strength": 5.348192, "rate_of_change": 1.003422680412387, "market_dynamics": -0.256594, "expectation": {"probability": 38.814, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.73, "high": 2.83, "low": 2.7, "close": 2.77, "volume": 336836171}, "trend_line": 2.478667, "activity_lines": {"activity_5": 2.76, "activity_10": 2.680182, "activity_20": 2.698095, "activity_30": 2.640495}, "trend_signal": 1, "fair_value": 3.302436, "relative_strength": 5.141275, "rate_of_change": 1.1976321716973546, "market_dynamics": -0.159461, "expectation": {"probability": 38.7817, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.83, "high": 2.89, "low": 2.68, "close": 2.75, "volume": 317644168}, "trend_line": 2.511, "activity_lines": {"activity_5": 2.765333, "activity_10": 2.701455, "activity_20": 2.70219, "activity_30": 2.658}, "trend_signal": 1, "fair_value": 3.300064, "relative_strength": 3.393861, "rate_of_change": 1.3044511424890854, "market_dynamics": -0.13939, "expectation": {"probability": 39.2782, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.75, "high": 2.78, "low": 2.63, "close": 2.64, "volume": 198758850}, "trend_line": 2.542333, "activity_lines": {"activity_5": 2.724, "activity_10": 2.700545, "activity_20": 2.695238, "activity_30": 2.666323}, "trend_signal": 1, "fair_value": 3.297628, "relative_strength": 2.21041, "rate_of_change": 1.2478295499800898, "market_dynamics": -0.436598, "expectation": {"probability": 38.7513, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.54, "high": 2.62, "low": 2.49, "close": 2.49, "volume": 242681428}, "trend_line": 2.566, "activity_lines": {"activity_5": 2.634667, "activity_10": 2.670364, "activity_20": 2.673143, "activity_30": 2.662946}, "trend_signal": 1, "fair_value": 3.294423, "relative_strength": -2.626264, "rate_of_change": 0.9309166029784319, "market_dynamics": -0.645401, "expectation": {"probability": 36.7708, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.48, "high": 2.53, "low": 2.42, "close": 2.5, "volume": 141485373}, "trend_line": 2.592, "activity_lines": {"activity_5": 2.576667, "activity_10": 2.642364, "activity_20": 2.654238, "activity_30": 2.658688}, "trend_signal": 0, "fair_value": 3.291218, "relative_strength": 0.184116, "rate_of_change": 1.0132501948558164, "market_dynamics": -0.886712, "expectation": {"probability": 33.8446, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.43, "high": 2.43, "low": 2.1, "close": 2.3, "volume": 257292052}, "trend_line": 2.607, "activity_lines": {"activity_5": 2.466667, "activity_10": 2.578182, "activity_20": 2.617429, "activity_30": 2.639849}, "trend_signal": 0, "fair_value": 3.287436, "relative_strength": -2.672888, "rate_of_change": 0.5787037037037085, "market_dynamics": -1.089309, "expectation": {"probability": 34.7368, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.32, "high": 2.37, "low": 2.23, "close": 2.28, "volume": 161078913}, "trend_line": 2.622667, "activity_lines": {"activity_5": 2.381333, "activity_10": 2.513636, "activity_20": 2.58019, "activity_30": 2.618753}, "trend_signal": 0, "fair_value": 3.281218, "relative_strength": -2.934013, "rate_of_change": 0.6009589566551459, "market_dynamics": -1.213496, "expectation": {"probability": 33.7454, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.28, "high": 2.34, "low": 2.25, "close": 2.3, "volume": 163978028}, "trend_line": 2.629667, "activity_lines": {"activity_5": 2.334, "activity_10": 2.458545, "activity_20": 2.546857, "activity_30": 2.597935}, "trend_signal": 0, "fair_value": 3.274487, "relative_strength": -3.243428, "rate_of_change": 0.26690388066804205, "market_dynamics": -1.244551, "expectation": {"probability": 33.6858, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.28, "high": 2.31, "low": 2.13, "close": 2.28, "volume": 147843300}, "trend_line": 2.629, "activity_lines": {"activity_5": 2.302667, "activity_10": 2.406545, "activity_20": 2.515048, "activity_30": 2.575376}, "trend_signal": 0, "fair_value": 3.266859, "relative_strength": -3.706626, "rate_of_change": -0.02536442827171551, "market_dynamics": -1.235962, "expectation": {"probability": 33.1826, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.28, "high": 2.38, "low": 2.28, "close": 2.3, "volume": 159918538}, "trend_line": 2.618667, "activity_lines": {"activity_5": 2.292, "activity_10": 2.369636, "activity_20": 2.488429, "activity_30": 2.554151}, "trend_signal": 0, "fair_value": 3.261154, "relative_strength": -4.819376, "rate_of_change": -0.39303917839483254, "market_dynamics": -1.167713, "expectation": {"probability": 33.7313, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.31, "high": 2.5, "low": 2.29, "close": 2.34, "volume": 289809308}, "trend_line": 2.610667, "activity_lines": {"activity_5": 2.308, "activity_10": 2.347636, "activity_20": 2.468238, "activity_30": 2.536172}, "trend_signal": 0, "fair_value": 3.25609, "relative_strength": -3.499373, "rate_of_change": -0.30549894278272144, "market_dynamics": -1.081415, "expectation": {"probability": 34.8687, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.35, "high": 2.42, "low": 2.32, "close": 2.34, "volume": 200261838}, "trend_line": 2.601, "activity_lines": {"activity_5": 2.321333, "activity_10": 2.333455, "activity_20": 2.450571, "activity_30": 2.51871}, "trend_signal": 0, "fair_value": 3.251218, "relative_strength": -2.963939, "rate_of_change": -0.37028851247592554, "market_dynamics": -1.091668, "expectation": {"probability": 36.0963, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.34, "high": 2.38, "low": 2.3, "close": 2.33, "volume": 208701069}, "trend_line": 2.596667, "activity_lines": {"activity_5": 2.327333, "activity_10": 2.324909, "activity_20": 2.433333, "activity_30": 2.501226}, "trend_signal": 0, "fair_value": 3.247885, "relative_strength": -2.413799, "rate_of_change": -0.16658977316416457, "market_dynamics": -1.102883, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.32, "high": 2.38, "low": 2.32, "close": 2.35, "volume": 148504155}, "trend_line": 2.576333, "activity_lines": {"activity_5": 2.338, "activity_10": 2.325636, "activity_20": 2.418952, "activity_30": 2.485312}, "trend_signal": 0, "fair_value": 3.244679, "relative_strength": -2.980813, "rate_of_change": -0.7830807723901476, "market_dynamics": -1.157565, "expectation": {"probability": 35.1675, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.36, "high": 2.49, "low": 2.34, "close": 2.34, "volume": 280210908}, "trend_line": 2.563, "activity_lines": {"activity_5": 2.340667, "activity_10": 2.327091, "activity_20": 2.404381, "activity_30": 2.470065}, "trend_signal": 0, "fair_value": 3.239872, "relative_strength": -2.864334, "rate_of_change": -0.5175185040132552, "market_dynamics": -1.121201, "expectation": {"probability": 35.7391, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.33, "high": 2.39, "low": 2.25, "close": 2.25, "volume": 184863093}, "trend_line": 2.551, "activity_lines": {"activity_5": 2.310667, "activity_10": 2.315091, "activity_20": 2.382048, "activity_30": 2.449871}, "trend_signal": 0, "fair_value": 3.233718, "relative_strength": -5.590294, "rate_of_change": -0.4682013265704257, "market_dynamics": -1.127614, "expectation": {"probability": 35.3396, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.19, "high": 2.28, "low": 2.17, "close": 2.24, "volume": 228623439}, "trend_line": 2.535667, "activity_lines": {"activity_5": 2.283333, "activity_10": 2.302182, "activity_20": 2.359857, "activity_30": 2.429806}, "trend_signal": 0, "fair_value": 3.227628, "relative_strength": -9.433716, "rate_of_change": -0.6010584084672693, "market_dynamics": -1.086255, "expectation": {"probability": 35.1282, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.24, "high": 2.26, "low": 2.17, "close": 2.17, "volume": 354488623}, "trend_line": 2.507333, "activity_lines": {"activity_5": 2.239333, "activity_10": 2.277273, "activity_20": 2.332714, "activity_30": 2.406215}, "trend_signal": 0, "fair_value": 3.22109, "relative_strength": -13.299186, "rate_of_change": -1.1174180205839364, "market_dynamics": -0.971719, "expectation": {"probability": 34.6689, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.1, "high": 2.23, "low": 2.03, "close": 2.21, "volume": 407123228}, "trend_line": 2.482, "activity_lines": {"activity_5": 2.219333, "activity_10": 2.262, "activity_20": 2.311762, "activity_30": 2.387032}, "trend_signal": 0, "fair_value": 3.214487, "relative_strength": -13.215425, "rate_of_change": -1.0103564225413946, "market_dynamics": -0.857914, "expectation": {"probability": 34.2226, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.2, "high": 2.21, "low": 2.11, "close": 2.18, "volume": 273258091}, "trend_line": 2.459667, "activity_lines": {"activity_5": 2.198667, "activity_10": 2.242545, "activity_20": 2.291286, "activity_30": 2.367548}, "trend_signal": 0, "fair_value": 3.210897, "relative_strength": -16.069732, "rate_of_change": -0.8997985495568153, "market_dynamics": -0.619959, "expectation": {"probability": 34.9259, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.18, "high": 2.31, "low": 2.17, "close": 2.25, "volume": 459469153}, "trend_line": 2.439, "activity_lines": {"activity_5": 2.212, "activity_10": 2.238, "activity_20": 2.280048, "activity_30": 2.354022}, "trend_signal": 0, "fair_value": 3.203974, "relative_strength": -15.356767, "rate_of_change": -0.8402356904410226, "market_dynamics": -0.226371, "expectation": {"probability": 34.0108, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.26, "high": 2.27, "low": 2.21, "close": 2.22, "volume": 327799394}, "trend_line": 2.425333, "activity_lines": {"activity_5": 2.215333, "activity_10": 2.229636, "activity_20": 2.268429, "activity_30": 2.339892}, "trend_signal": 0, "fair_value": 3.187628, "relative_strength": -14.930998, "rate_of_change": -0.5603526035260301, "market_dynamics": 0.009207, "expectation": {"probability": 35.0661, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.21, "high": 2.22, "low": 2.13, "close": 2.18, "volume": 363341952}, "trend_line": 2.413667, "activity_lines": {"activity_5": 2.206667, "activity_10": 2.216182, "activity_20": 2.255524, "activity_30": 2.324065}, "trend_signal": 0, "fair_value": 3.173846, "relative_strength": -17.298652, "rate_of_change": -0.4810061133873327, "market_dynamics": 0.08069, "expectation": {"probability": 34.7335, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.18, "high": 2.35, "low": 2.14, "close": 2.27, "volume": 552784280}, "trend_line": 2.405667, "activity_lines": {"activity_5": 2.227333, "activity_10": 2.221818, "activity_20": 2.253381, "activity_30": 2.314796}, "trend_signal": 0, "fair_value": 3.161282, "relative_strength": -17.50858, "rate_of_change": -0.33144588710868417, "market_dynamics": 0.337769, "expectation": {"probability": 33.613, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.28, "high": 2.33, "low": 2.23, "close": 2.31, "volume": 556521404}, "trend_line": 2.399, "activity_lines": {"activity_5": 2.257333, "activity_10": 2.236182, "activity_20": 2.256095, "activity_30": 2.308624}, "trend_signal": 0, "fair_value": 3.149936, "relative_strength": -19.604514, "rate_of_change": -0.2771372762730752, "market_dynamics": 0.454123, "expectation": {"probability": 34.4542, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.31, "high": 2.34, "low": 2.15, "close": 2.16, "volume": 479192093}, "trend_line": 2.388333, "activity_lines": {"activity_5": 2.228667, "activity_10": 2.223818, "activity_20": 2.245429, "activity_30": 2.293204}, "trend_signal": 0, "fair_value": 3.138013, "relative_strength": -27.710119, "rate_of_change": -0.4446436015006338, "market_dynamics": 0.443601, "expectation": {"probability": 35.8818, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.17, "high": 2.22, "low": 2.11, "close": 2.19, "volume": 523463940}, "trend_line": 2.374667, "activity_lines": {"activity_5": 2.216, "activity_10": 2.218545, "activity_20": 2.238286, "activity_30": 2.280409}, "trend_signal": 0, "fair_value": 3.125833, "relative_strength": -25.863621, "rate_of_change": -0.5721982654847434, "market_dynamics": 0.543656, "expectation": {"probability": 34.9101, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.18, "high": 2.29, "low": 2.14, "close": 2.29, "volume": 600090398}, "trend_line": 2.362, "activity_lines": {"activity_5": 2.238667, "activity_10": 2.232364, "activity_20": 2.241095, "activity_30": 2.274946}, "trend_signal": 0, "fair_value": 3.114615, "relative_strength": -24.140109, "rate_of_change": -0.5334221598228291, "market_dynamics": 0.621803, "expectation": {"probability": 35.7009, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.29, "high": 2.6, "low": 2.26, "close": 2.35, "volume": 924499076}, "trend_line": 2.343333, "activity_lines": {"activity_5": 2.274, "activity_10": 2.254909, "activity_20": 2.249667, "activity_30": 2.274172}, "trend_signal": 0, "fair_value": 3.10359, "relative_strength": -22.744279, "rate_of_change": -0.7903048264182986, "market_dynamics": 0.702659, "expectation": {"probability": 38.1001, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.43, "high": 2.44, "low": 2.17, "close": 2.18, "volume": 399945114}, "trend_line": 2.325333, "activity_lines": {"activity_5": 2.247333, "activity_10": 2.244, "activity_20": 2.241714, "activity_30": 2.263634}, "trend_signal": 0, "fair_value": 3.091346, "relative_strength": -28.760961, "rate_of_change": -0.7681366668757618, "market_dynamics": 0.72291, "expectation": {"probability": 37.7022, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.19, "high": 2.35, "low": 2.15, "close": 2.24, "volume": 160601753}, "trend_line": 2.307667, "activity_lines": {"activity_5": 2.249333, "activity_10": 2.244, "activity_20": 2.240048, "activity_30": 2.258129}, "trend_signal": 0, "fair_value": 3.079231, "relative_strength": -28.203639, "rate_of_change": -0.7597191456019495, "market_dynamics": 0.710421, "expectation": {"probability": 37.0903, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.26, "high": 2.29, "low": 2.21, "close": 2.26, "volume": 147803241}, "trend_line": 2.291333, "activity_lines": {"activity_5": 2.252667, "activity_10": 2.247818, "activity_20": 2.240762, "activity_30": 2.255054}, "trend_signal": 0, "fair_value": 3.068141, "relative_strength": -26.078691, "rate_of_change": -0.7078144290315748, "market_dynamics": 0.573479, "expectation": {"probability": 37.8162, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.2, "high": 2.45, "low": 2.17, "close": 2.34, "volume": 845369800}, "trend_line": 2.281333, "activity_lines": {"activity_5": 2.278, "activity_10": 2.265455, "activity_20": 2.249476, "activity_30": 2.258194}, "trend_signal": 0, "fair_value": 3.058974, "relative_strength": -19.001796, "rate_of_change": -0.4364271801610585, "market_dynamics": 0.614098, "expectation": {"probability": 39.4531, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.37, "high": 2.44, "low": 2.32, "close": 2.33, "volume": 636723951}, "trend_line": 2.276, "activity_lines": {"activity_5": 2.296667, "activity_10": 2.278364, "activity_20": 2.25719, "activity_30": 2.261333}, "trend_signal": 0, "fair_value": 3.050256, "relative_strength": -22.517495, "rate_of_change": -0.23376683719563318, "market_dynamics": 0.913113, "expectation": {"probability": 39.4032, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.33, "high": 2.33, "low": 2.21, "close": 2.24, "volume": 398127726}, "trend_line": 2.267333, "activity_lines": {"activity_5": 2.286667, "activity_10": 2.273818, "activity_20": 2.256429, "activity_30": 2.259011}, "trend_signal": 0, "fair_value": 3.039103, "relative_strength": -25.576983, "rate_of_change": -0.38079964850615033, "market_dynamics": 0.945828, "expectation": {"probability": 39.1476, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.25, "high": 2.38, "low": 2.24, "close": 2.29, "volume": 346229508}, "trend_line": 2.267, "activity_lines": {"activity_5": 2.289333, "activity_10": 2.279636, "activity_20": 2.260905, "activity_30": 2.260473}, "trend_signal": 0, "fair_value": 3.029487, "relative_strength": -23.445087, "rate_of_change": -0.014686858966014993, "market_dynamics": 1.009001, "expectation": {"probability": 39.108, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.29, "high": 2.41, "low": 2.29, "close": 2.39, "volume": 449702230}, "trend_line": 2.270667, "activity_lines": {"activity_5": 2.322, "activity_10": 2.301273, "activity_20": 2.274714, "activity_30": 2.268409}, "trend_signal": 0, "fair_value": 3.02141, "relative_strength": -18.444808, "rate_of_change": 0.16175562417291958, "market_dynamics": 0.98203, "expectation": {"probability": 39.6744, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.39, "high": 2.42, "low": 2.22, "close": 2.23, "volume": 399681332}, "trend_line": 2.268333, "activity_lines": {"activity_5": 2.292667, "activity_10": 2.290182, "activity_20": 2.272571, "activity_30": 2.265785}, "trend_signal": 0, "fair_value": 3.012756, "relative_strength": -19.284712, "rate_of_change": -0.10278918044785239, "market_dynamics": 0.719332, "expectation": {"probability": 39.9617, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.25, "high": 2.38, "low": 2.23, "close": 2.33, "volume": 311447128}, "trend_line": 2.27, "activity_lines": {"activity_5": 2.304, "activity_10": 2.298364, "activity_20": 2.279667, "activity_30": 2.269763}, "trend_signal": 0, "fair_value": 3.002949, "relative_strength": -18.025683, "rate_of_change": 0.07349009162234393, "market_dynamics": 0.811636, "expectation": {"probability": 39.9638, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.34, "high": 2.39, "low": 2.27, "close": 2.32, "volume": 338214155}, "trend_line": 2.270667, "activity_lines": {"activity_5": 2.312, "activity_10": 2.305091, "activity_20": 2.285238, "activity_30": 2.272989}, "trend_signal": 1, "fair_value": 2.991923, "relative_strength": -18.654274, "rate_of_change": 0.02938325991189309, "market_dynamics": 0.890499, "expectation": {"probability": 42.5409, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.33, "high": 2.35, "low": 2.2, "close": 2.24, "volume": 317583008}, "trend_line": 2.267333, "activity_lines": {"activity_5": 2.288, "activity_10": 2.294727, "activity_20": 2.282524, "activity_30": 2.271011}, "trend_signal": 1, "fair_value": 2.981667, "relative_strength": -21.359879, "rate_of_change": -0.14682910351892947, "market_dynamics": 0.642019, "expectation": {"probability": 39.8747, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.23, "high": 2.28, "low": 2.18, "close": 2.25, "volume": 232231789}, "trend_line": 2.264333, "activity_lines": {"activity_5": 2.270667, "activity_10": 2.286182, "activity_20": 2.28081, "activity_30": 2.269892}, "trend_signal": 1, "fair_value": 2.971346, "relative_strength": -19.604574, "rate_of_change": -0.13231404473889236, "market_dynamics": 0.564774, "expectation": {"probability": 40.3775, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.25, "high": 2.25, "low": 2.18, "close": 2.2, "volume": 217532338}, "trend_line": 2.26, "activity_lines": {"activity_5": 2.246, "activity_10": 2.268727, "activity_20": 2.27419, "activity_30": 2.265742}, "trend_signal": 0, "fair_value": 2.957372, "relative_strength": -23.326159, "rate_of_change": -0.19135877982612823, "market_dynamics": 0.179949, "expectation": {"probability": 40.3303, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.19, "high": 2.2, "low": 2.11, "close": 2.13, "volume": 134489774}, "trend_line": 2.252667, "activity_lines": {"activity_5": 2.2, "activity_10": 2.241091, "activity_20": 2.26081, "activity_30": 2.257355}, "trend_signal": 0, "fair_value": 2.943397, "relative_strength": -24.588602, "rate_of_change": -0.32446902654865445, "market_dynamics": -0.364119, "expectation": {"probability": 38.4298, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.14, "high": 2.23, "low": 2.13, "close": 2.2, "volume": 281496205}, "trend_line": 2.248, "activity_lines": {"activity_5": 2.190667, "activity_10": 2.229818, "activity_20": 2.254762, "activity_30": 2.253957}, "trend_signal": 0, "fair_value": 2.931987, "relative_strength": -24.6825, "rate_of_change": -0.20717664883446937, "market_dynamics": -0.62199, "expectation": {"probability": 38.5095, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.2, "high": 2.97, "low": 2.2, "close": 2.34, "volume": 1476580418}, "trend_line": 2.251, "activity_lines": {"activity_5": 2.236, "activity_10": 2.244727, "activity_20": 2.262571, "activity_30": 2.259892}, "trend_signal": 0, "fair_value": 2.921731, "relative_strength": -20.175188, "rate_of_change": 0.13345195729535894, "market_dynamics": -0.432311, "expectation": {"probability": 38.3224, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.38, "high": 2.58, "low": 2.34, "close": 2.56, "volume": 1136291716}, "trend_line": 2.261667, "activity_lines": {"activity_5": 2.348, "activity_10": 2.298727, "activity_20": 2.290476, "activity_30": 2.279828}, "trend_signal": 1, "fair_value": 2.912115, "relative_strength": -13.0873, "rate_of_change": 0.4738782763216439, "market_dynamics": 0.100646, "expectation": {"probability": 39.7387, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.56, "high": 2.57, "low": 2.32, "close": 2.34, "volume": 658363731}, "trend_line": 2.267333, "activity_lines": {"activity_5": 2.366, "activity_10": 2.309636, "activity_20": 2.295667, "activity_30": 2.284882}, "trend_signal": 1, "fair_value": 2.901603, "relative_strength": -18.6395, "rate_of_change": 0.25052317604668267, "market_dynamics": 0.522744, "expectation": {"probability": 42.5714, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.31, "high": 2.46, "low": 2.3, "close": 2.4, "volume": 461689681}, "trend_line": 2.273667, "activity_lines": {"activity_5": 2.394667, "activity_10": 2.329455, "activity_20": 2.306333, "activity_30": 2.293441}, "trend_signal": 1, "fair_value": 2.890513, "relative_strength": -14.160901, "rate_of_change": 0.27935905312542464, "market_dynamics": 0.908647, "expectation": {"probability": 39.3726, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.44, "high": 2.45, "low": 2.36, "close": 2.38, "volume": 353537863}, "trend_line": 2.280333, "activity_lines": {"activity_5": 2.398667, "activity_10": 2.344364, "activity_20": 2.314857, "activity_30": 2.300301}, "trend_signal": 1, "fair_value": 2.874936, "relative_strength": -15.40008, "rate_of_change": 0.293182774786284, "market_dynamics": 0.881999, "expectation": {"probability": 41.9689, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.42, "high": 2.68, "low": 2.41, "close": 2.57, "volume": 611171771}, "trend_line": 2.291, "activity_lines": {"activity_5": 2.454, "activity_10": 2.392727, "activity_20": 2.340524, "activity_30": 2.318989}, "trend_signal": 1, "fair_value": 2.862436, "relative_strength": -10.379693, "rate_of_change": 0.4677825563196147, "market_dynamics": 0.876119, "expectation": {"probability": 39.4751, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.53, "high": 2.6, "low": 2.28, "close": 2.5, "volume": 647554916}, "trend_line": 2.300333, "activity_lines": {"activity_5": 2.470667, "activity_10": 2.422364, "activity_20": 2.357952, "activity_30": 2.332473}, "trend_signal": 1, "fair_value": 2.850192, "relative_strength": -10.138947, "rate_of_change": 0.40737669140114613, "market_dynamics": 1.092289, "expectation": {"probability": 42.9307, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.47, "high": 2.53, "low": 2.44, "close": 2.47, "volume": 487394813}, "trend_line": 2.31, "activity_lines": {"activity_5": 2.481333, "activity_10": 2.442, "activity_20": 2.371381, "activity_30": 2.343419}, "trend_signal": 1, "fair_value": 2.837692, "relative_strength": -11.171821, "rate_of_change": 0.4202435038753028, "market_dynamics": 1.116051, "expectation": {"probability": 41.958, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.46, "high": 2.52, "low": 2.29, "close": 2.29, "volume": 415674330}, "trend_line": 2.310667, "activity_lines": {"activity_5": 2.423333, "activity_10": 2.424, "activity_20": 2.367048, "activity_30": 2.342129}, "trend_signal": 1, "fair_value": 2.820962, "relative_strength": -14.461831, "rate_of_change": 0.028874458874457713, "market_dynamics": 0.965883, "expectation": {"probability": 39.7127, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.26, "high": 2.58, "low": 2.15, "close": 2.58, "volume": 1038434329}, "trend_line": 2.319667, "activity_lines": {"activity_5": 2.469333, "activity_10": 2.455818, "activity_20": 2.390524, "activity_30": 2.359505}, "trend_signal": 1, "fair_value": 2.803782, "relative_strength": -2.309137, "rate_of_change": 0.38949792419244733, "market_dynamics": 0.994401, "expectation": {"probability": 37.084, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.53, "high": 2.59, "low": 2.34, "close": 2.35, "volume": 665683371}, "trend_line": 2.326, "activity_lines": {"activity_5": 2.425333, "activity_10": 2.438909, "activity_20": 2.390476, "activity_30": 2.361462}, "trend_signal": 1, "fair_value": 2.785192, "relative_strength": -7.759685, "rate_of_change": 0.273013324757396, "market_dynamics": 0.702856, "expectation": {"probability": 40.9467, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.36, "high": 2.54, "low": 2.31, "close": 2.39, "volume": 431312552}, "trend_line": 2.332667, "activity_lines": {"activity_5": 2.409333, "activity_10": 2.429091, "activity_20": 2.393952, "activity_30": 2.365591}, "trend_signal": 1, "fair_value": 2.768397, "relative_strength": -11.801504, "rate_of_change": 0.2866294067067823, "market_dynamics": 0.497812, "expectation": {"probability": 37.801, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.36, "high": 2.5, "low": 2.28, "close": 2.3, "volume": 685428789}, "trend_line": 2.333, "activity_lines": {"activity_5": 2.370667, "activity_10": 2.406, "activity_20": 2.388857, "activity_30": 2.363484}, "trend_signal": 1, "fair_value": 2.750962, "relative_strength": -17.743982, "rate_of_change": 0.014275505247871249, "market_dynamics": 0.443045, "expectation": {"probability": 40.189, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.28, "high": 2.54, "low": 2.26, "close": 2.31, "volume": 689844994}, "trend_line": 2.331667, "activity_lines": {"activity_5": 2.346667, "activity_10": 2.385455, "activity_20": 2.384381, "activity_30": 2.362}, "trend_signal": 1, "fair_value": 2.731795, "relative_strength": -17.023186, "rate_of_change": -0.057136733819127754, "market_dynamics": -0.049089, "expectation": {"probability": 39.3254, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.31, "high": 2.36, "low": 2.27, "close": 2.31, "volume": 311064065}, "trend_line": 2.336, "activity_lines": {"activity_5": 2.321333, "activity_10": 2.366545, "activity_20": 2.38, "activity_30": 2.360602}, "trend_signal": 0, "fair_value": 2.713077, "relative_strength": -17.267084, "rate_of_change": 0.18583271110325447, "market_dynamics": -0.383222, "expectation": {"probability": 40.6068, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.33, "high": 2.39, "low": 2.31, "close": 2.39, "volume": 313282862}, "trend_line": 2.341, "activity_lines": {"activity_5": 2.340667, "activity_10": 2.363455, "activity_20": 2.383286, "activity_30": 2.364086}, "trend_signal": 0, "fair_value": 2.695769, "relative_strength": -16.242307, "rate_of_change": 0.21404109589042544, "market_dynamics": -0.65484, "expectation": {"probability": 38.516, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.38, "high": 2.39, "low": 2.26, "close": 2.27, "volume": 389900715}, "trend_line": 2.341333, "activity_lines": {"activity_5": 2.317333, "activity_10": 2.341818, "activity_20": 2.374429, "activity_30": 2.359505}, "trend_signal": 0, "fair_value": 2.679487, "relative_strength": -19.751421, "rate_of_change": 0.014224690303285634, "market_dynamics": -0.856993, "expectation": {"probability": 41.1318, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.26, "high": 2.33, "low": 2.16, "close": 2.19, "volume": 319618212}, "trend_line": 2.336333, "activity_lines": {"activity_5": 2.275333, "activity_10": 2.309818, "activity_20": 2.357857, "activity_30": 2.349742}, "trend_signal": 0, "fair_value": 2.663782, "relative_strength": -22.019866, "rate_of_change": -0.21355356115511517, "market_dynamics": -1.070287, "expectation": {"probability": 40.8734, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.2, "high": 2.21, "low": 2.12, "close": 2.17, "volume": 247841196}, "trend_line": 2.331, "activity_lines": {"activity_5": 2.234, "activity_10": 2.279273, "activity_20": 2.339429, "activity_30": 2.339011}, "trend_signal": 0, "fair_value": 2.649295, "relative_strength": -21.857398, "rate_of_change": -0.22826369357451412, "market_dynamics": -1.144115, "expectation": {"probability": 40.4792, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/580b69ff-a162-48cc-a91e-fb6e09dddf40/", "share_image": "https://sharemaestro.com/terminal/580b69ff-a162-48cc-a91e-fb6e09dddf40/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}