{"ticker": {"uuid": "580e4e30-dda0-4a62-b23b-63dd827af02f", "symbol": "MTEC", "name": "Made Tech Group Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTEC rose 6.80%, moving from 36.75 to 39.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.77 and has improved across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is negative at 42.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.25"}, {"label": "12-Week Change", "value": "6.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.77"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.5, "high": 40.0, "low": 38.0, "close": 39.25, "volume": 530134}, "trend_line": 35.825, "activity_lines": {"activity_5": 38.916667, "activity_10": 38.840909, "activity_20": 38.270238, "activity_30": 37.448387}, "trend_signal": 1, "fair_value": 23.566346, "relative_strength": 2.765456, "rate_of_change": 0.6555832296363129, "market_dynamics": -0.016211, "expectation": {"probability": 42.2391, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.75, "high": 18.0, "low": 16.5, "close": 16.75, "volume": 564677}, "trend_line": 26.82, "activity_lines": {"activity_5": 17.516667, "activity_10": 19.577273, "activity_20": 24.165238, "activity_30": 25.737527}, "trend_signal": 0, "fair_value": 52.094944, "relative_strength": -41.02289, "rate_of_change": -0.740192450037007, "market_dynamics": -1.13915, "expectation": {"probability": 25.4, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.75, "high": 17.0, "low": 16.0, "close": 16.5, "volume": 5774066}, "trend_line": 26.47, "activity_lines": {"activity_5": 17.1, "activity_10": 18.6, "activity_20": 23.101667, "activity_30": 25.07172}, "trend_signal": 0, "fair_value": 51.699444, "relative_strength": -41.754677, "rate_of_change": -1.3049962714392298, "market_dynamics": -1.069621, "expectation": {"probability": 24.9672, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.5, "high": 16.825001, "low": 16.0, "close": 16.5, "volume": 295378}, "trend_line": 26.086667, "activity_lines": {"activity_5": 16.8, "activity_10": 17.840909, "activity_20": 22.092857, "activity_30": 24.428495}, "trend_signal": 0, "fair_value": 51.312637, "relative_strength": -39.553386, "rate_of_change": -1.4481790706460158, "market_dynamics": -1.076179, "expectation": {"probability": 27.7193, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.5, "high": 17.0, "low": 15.655, "close": 16.25, "volume": 265827}, "trend_line": 25.728333, "activity_lines": {"activity_5": 16.533333, "activity_10": 17.236364, "activity_20": 21.153095, "activity_30": 23.793871}, "trend_signal": 0, "fair_value": 50.931522, "relative_strength": -40.073108, "rate_of_change": -1.373628911658202, "market_dynamics": -1.082793, "expectation": {"probability": 23.9924, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.25, "high": 19.0, "low": 15.525, "close": 17.5, "volume": 6115364}, "trend_line": 25.478333, "activity_lines": {"activity_5": 16.783333, "activity_10": 17.072727, "activity_20": 20.425238, "activity_30": 23.263011}, "trend_signal": 0, "fair_value": 50.572043, "relative_strength": -32.157883, "rate_of_change": -0.9716914034033997, "market_dynamics": -0.920969, "expectation": {"probability": 29.0882, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.5, "high": 17.5, "low": 16.0, "close": 16.5, "volume": 1137002}, "trend_line": 25.253333, "activity_lines": {"activity_5": 16.716667, "activity_10": 16.904545, "activity_20": 19.704524, "activity_30": 22.683763}, "trend_signal": 0, "fair_value": 50.209574, "relative_strength": -36.672762, "rate_of_change": -0.8831033019310874, "market_dynamics": -0.89607, "expectation": {"probability": 25.0456, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.5, "high": 17.0, "low": 16.049999, "close": 16.75, "volume": 767850}, "trend_line": 25.061667, "activity_lines": {"activity_5": 16.75, "activity_10": 16.822727, "activity_20": 19.090952, "activity_30": 22.135161}, "trend_signal": 0, "fair_value": 49.857368, "relative_strength": -36.748005, "rate_of_change": -0.7589730828797981, "market_dynamics": -0.741318, "expectation": {"probability": 29.7688, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.75, "high": 17.166, "low": 15.5, "close": 15.5, "volume": 704447}, "trend_line": 24.828333, "activity_lines": {"activity_5": 16.35, "activity_10": 16.540909, "activity_20": 18.446429, "activity_30": 21.51828}, "trend_signal": 0, "fair_value": 49.499479, "relative_strength": -40.834087, "rate_of_change": -0.9310394236744078, "market_dynamics": -0.587714, "expectation": {"probability": 26.0282, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.75, "high": 16.5, "low": 15.5, "close": 16.0, "volume": 157211}, "trend_line": 24.595, "activity_lines": {"activity_5": 16.183333, "activity_10": 16.4, "activity_20": 17.940476, "activity_30": 20.94871}, "trend_signal": 0, "fair_value": 49.154124, "relative_strength": -37.003214, "rate_of_change": -0.9397852042664394, "market_dynamics": -0.535711, "expectation": {"probability": 30.3956, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.0, "high": 16.5, "low": 15.5, "close": 16.0, "volume": 36823}, "trend_line": 24.228333, "activity_lines": {"activity_5": 16.033333, "activity_10": 16.290909, "activity_20": 17.516667, "activity_30": 20.394194}, "trend_signal": 0, "fair_value": 48.815816, "relative_strength": -35.905623, "rate_of_change": -1.4908192722097973, "market_dynamics": -0.331628, "expectation": {"probability": 29.691, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.25, "high": 18.5, "low": 16.0, "close": 18.25, "volume": 4404907}, "trend_line": 23.97, "activity_lines": {"activity_5": 16.733333, "activity_10": 16.622727, "activity_20": 17.37381, "activity_30": 20.008495}, "trend_signal": 0, "fair_value": 48.507071, "relative_strength": -23.223908, "rate_of_change": -1.0662433936333977, "market_dynamics": 0.027238, "expectation": {"probability": 29.9548, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.25, "high": 18.164, "low": 17.0, "close": 17.75, "volume": 219356}, "trend_line": 23.628333, "activity_lines": {"activity_5": 17.15, "activity_10": 16.836364, "activity_20": 17.233333, "activity_30": 19.607204}, "trend_signal": 0, "fair_value": 48.1995, "relative_strength": -25.003071, "rate_of_change": -1.425394242803494, "market_dynamics": 0.258555, "expectation": {"probability": 26.9755, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.75, "high": 18.0, "low": 17.0, "close": 17.5, "volume": 382042}, "trend_line": 23.011667, "activity_lines": {"activity_5": 17.416667, "activity_10": 16.981818, "activity_20": 17.120238, "activity_30": 19.211828}, "trend_signal": 0, "fair_value": 47.895545, "relative_strength": -26.452425, "rate_of_change": -2.609858257880495, "market_dynamics": 0.425352, "expectation": {"probability": 26.5986, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.25, "high": 17.5, "low": 16.200001, "close": 16.75, "volume": 240684}, "trend_line": 22.378333, "activity_lines": {"activity_5": 17.3, "activity_10": 16.972727, "activity_20": 16.983333, "activity_30": 18.807849}, "trend_signal": 0, "fair_value": 47.590196, "relative_strength": -28.914667, "rate_of_change": -2.7522299883793635, "market_dynamics": 0.484383, "expectation": {"probability": 26.1628, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.75, "high": 17.35, "low": 14.0, "close": 14.25, "volume": 2557070}, "trend_line": 21.553333, "activity_lines": {"activity_5": 16.3, "activity_10": 16.5, "activity_20": 16.661905, "activity_30": 18.283441}, "trend_signal": 0, "fair_value": 47.266505, "relative_strength": -40.696702, "rate_of_change": -3.686601678507522, "market_dynamics": 0.316899, "expectation": {"probability": 25.741, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.25, "high": 14.44, "low": 13.55, "close": 14.0, "volume": 1613089}, "trend_line": 20.886667, "activity_lines": {"activity_5": 15.333333, "activity_10": 16.040909, "activity_20": 16.378571, "activity_30": 17.796129}, "trend_signal": 0, "fair_value": 46.946635, "relative_strength": -40.828149, "rate_of_change": -3.0930993364228136, "market_dynamics": 0.236737, "expectation": {"probability": 25.3327, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.646, "close": 13.75, "volume": 827923}, "trend_line": 20.17, "activity_lines": {"activity_5": 14.566667, "activity_10": 15.581818, "activity_20": 16.094048, "activity_30": 17.335699}, "trend_signal": 0, "fair_value": 46.630476, "relative_strength": -40.644862, "rate_of_change": -3.4312176279728956, "market_dynamics": 0.101246, "expectation": {"probability": 24.937, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.75, "high": 14.0, "low": 13.0, "close": 13.5, "volume": 552757}, "trend_line": 19.466667, "activity_lines": {"activity_5": 13.983333, "activity_10": 15.131818, "activity_20": 15.807143, "activity_30": 16.905376}, "trend_signal": 0, "fair_value": 46.317924, "relative_strength": -40.198225, "rate_of_change": -3.4870252850768493, "market_dynamics": -0.037635, "expectation": {"probability": 25.4842, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.5, "high": 14.0, "low": 12.3, "close": 13.0, "volume": 255173}, "trend_line": 18.791667, "activity_lines": {"activity_5": 13.5, "activity_10": 14.627273, "activity_20": 15.495238, "activity_30": 16.488172}, "trend_signal": 0, "fair_value": 46.006542, "relative_strength": -42.566293, "rate_of_change": -3.4674656940502486, "market_dynamics": -0.210443, "expectation": {"probability": 25.1509, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.0, "high": 12.665, "low": 11.25, "close": 11.5, "volume": 871970}, "trend_line": 18.175, "activity_lines": {"activity_5": 12.766667, "activity_10": 13.904545, "activity_20": 15.063095, "activity_30": 16.017742}, "trend_signal": 0, "fair_value": 45.687037, "relative_strength": -47.292153, "rate_of_change": -3.2815981679539106, "market_dynamics": -0.345129, "expectation": {"probability": 24.7647, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.5, "high": 12.0, "low": 10.4, "close": 10.75, "volume": 1440436}, "trend_line": 17.575, "activity_lines": {"activity_5": 11.966667, "activity_10": 13.127273, "activity_20": 14.589286, "activity_30": 15.53871}, "trend_signal": 0, "fair_value": 45.366514, "relative_strength": -49.461155, "rate_of_change": -3.3012379642365968, "market_dynamics": -0.43715, "expectation": {"probability": 24.3902, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.75, "high": 11.0, "low": 10.0, "close": 10.5, "volume": 1416727}, "trend_line": 16.975, "activity_lines": {"activity_5": 11.3, "activity_10": 12.440909, "activity_20": 14.120238, "activity_30": 15.082258}, "trend_signal": 0, "fair_value": 45.049545, "relative_strength": -51.010182, "rate_of_change": -3.413940256045507, "market_dynamics": -0.512339, "expectation": {"probability": 24.0269, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.5, "high": 12.0, "low": 10.625, "close": 10.875, "volume": 956182}, "trend_line": 16.420833, "activity_lines": {"activity_5": 10.975, "activity_10": 11.954545, "activity_20": 13.715476, "activity_30": 14.68871}, "trend_signal": 0, "fair_value": 44.741667, "relative_strength": -48.305675, "rate_of_change": -3.264606774668649, "market_dynamics": -0.568713, "expectation": {"probability": 27.5281, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.875, "high": 11.0, "low": 9.6, "close": 10.75, "volume": 3935155}, "trend_line": 15.845833, "activity_lines": {"activity_5": 10.783333, "activity_10": 11.565909, "activity_20": 13.325595, "activity_30": 14.322849}, "trend_signal": 0, "fair_value": 44.43817, "relative_strength": -49.117189, "rate_of_change": -3.501649398663256, "market_dynamics": -0.531372, "expectation": {"probability": 24.7783, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.75, "high": 11.3, "low": 10.5, "close": 10.875, "volume": 3458882}, "trend_line": 15.3, "activity_lines": {"activity_5": 10.783333, "activity_10": 11.309091, "activity_20": 12.97381, "activity_30": 14.002151}, "trend_signal": 0, "fair_value": 44.14115, "relative_strength": -47.595961, "rate_of_change": -3.4446469302055625, "market_dynamics": -0.524871, "expectation": {"probability": 28.0893, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.875, "high": 11.3, "low": 10.5, "close": 10.75, "volume": 1220012}, "trend_line": 15.033333, "activity_lines": {"activity_5": 10.783333, "activity_10": 11.090909, "activity_20": 12.641667, "activity_30": 13.708602}, "trend_signal": 0, "fair_value": 43.848246, "relative_strength": -47.703163, "rate_of_change": -1.7429215686274508, "market_dynamics": -0.57201, "expectation": {"probability": 25.5455, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.75, "high": 11.0, "low": 10.0, "close": 10.7, "volume": 1161175}, "trend_line": 14.781667, "activity_lines": {"activity_5": 10.766667, "activity_10": 10.922727, "activity_20": 12.332143, "activity_30": 13.429032}, "trend_signal": 0, "fair_value": 43.56, "relative_strength": -47.405292, "rate_of_change": -1.6740532521963039, "market_dynamics": -0.575007, "expectation": {"probability": 25.2471, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.25, "high": 10.5, "low": 9.5, "close": 9.75, "volume": 2769961}, "trend_line": 14.498333, "activity_lines": {"activity_5": 10.42, "activity_10": 10.637273, "activity_20": 11.960952, "activity_30": 13.104409}, "trend_signal": 0, "fair_value": 43.268534, "relative_strength": -51.561738, "rate_of_change": -1.9167932818402684, "market_dynamics": -0.595911, "expectation": {"probability": 24.9003, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.75, "high": 11.75, "low": 10.0, "close": 11.0, "volume": 3700344}, "trend_line": 14.273333, "activity_lines": {"activity_5": 10.565, "activity_10": 10.647273, "activity_20": 11.73619, "activity_30": 12.87871}, "trend_signal": 0, "fair_value": 42.992735, "relative_strength": -45.588454, "rate_of_change": -1.5519025532107824, "market_dynamics": -0.353698, "expectation": {"probability": 27.852, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.5, "close": 10.75, "volume": 604930}, "trend_line": 14.04, "activity_lines": {"activity_5": 10.61, "activity_10": 10.648182, "activity_20": 11.511429, "activity_30": 12.651398}, "trend_signal": 0, "fair_value": 42.719491, "relative_strength": -46.431467, "rate_of_change": -1.6347478195877587, "market_dynamics": -0.120168, "expectation": {"probability": 25.5714, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.75, "high": 13.5, "low": 10.66, "close": 13.25, "volume": 8508771}, "trend_line": 13.923333, "activity_lines": {"activity_5": 11.496667, "activity_10": 11.117273, "activity_20": 11.549762, "activity_30": 12.60043}, "trend_signal": 0, "fair_value": 42.471849, "relative_strength": -32.971386, "rate_of_change": -0.830961538461536, "market_dynamics": 0.463978, "expectation": {"probability": 27.0751, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.25, "high": 14.0, "low": 11.5, "close": 12.375, "volume": 3601976}, "trend_line": 13.785833, "activity_lines": {"activity_5": 11.925, "activity_10": 11.381818, "activity_20": 11.528571, "activity_30": 12.500538}, "trend_signal": 0, "fair_value": 42.221042, "relative_strength": -35.995612, "rate_of_change": -0.9875508974754773, "market_dynamics": 0.904377, "expectation": {"probability": 25.2743, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.859, "high": 15.0, "low": 12.5, "close": 13.75, "volume": 5806552}, "trend_line": 13.694167, "activity_lines": {"activity_5": 12.7, "activity_10": 11.862273, "activity_20": 11.663929, "activity_30": 12.498226}, "trend_signal": 0, "fair_value": 41.985744, "relative_strength": -26.492507, "rate_of_change": -0.6649289890570995, "market_dynamics": 1.190509, "expectation": {"probability": 27.6096, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.75, "high": 14.89, "low": 13.0, "close": 13.5, "volume": 2137321}, "trend_line": 13.6025, "activity_lines": {"activity_5": 13.125, "activity_10": 12.245, "activity_20": 11.793333, "activity_30": 12.485699}, "trend_signal": 0, "fair_value": 41.752254, "relative_strength": -28.45761, "rate_of_change": -0.6693871923717671, "market_dynamics": 1.441645, "expectation": {"probability": 25.958, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.5, "high": 13.68, "low": 9.0, "close": 9.25, "volume": 7343612}, "trend_line": 13.3275, "activity_lines": {"activity_5": 11.966667, "activity_10": 11.805, "activity_20": 11.533452, "activity_30": 12.204892}, "trend_signal": 0, "fair_value": 41.488008, "relative_strength": -49.542201, "rate_of_change": -2.021687189854796, "market_dynamics": 1.223881, "expectation": {"probability": 25.7458, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.25, "high": 10.0, "low": 8.75, "close": 9.25, "volume": 2048265}, "trend_line": 13.085833, "activity_lines": {"activity_5": 10.908333, "activity_10": 11.394545, "activity_20": 11.297381, "activity_30": 11.941828}, "trend_signal": 0, "fair_value": 41.228024, "relative_strength": -47.876446, "rate_of_change": -1.8132958169199127, "market_dynamics": 0.928445, "expectation": {"probability": 27.0408, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.25, "high": 10.0, "low": 9.0, "close": 9.25, "volume": 1374069}, "trend_line": 12.835833, "activity_lines": {"activity_5": 10.116667, "activity_10": 11.011364, "activity_20": 11.083929, "activity_30": 11.694355}, "trend_signal": 0, "fair_value": 40.9722, "relative_strength": -47.226044, "rate_of_change": -1.9104630175243715, "market_dynamics": 0.528949, "expectation": {"probability": 26.6868, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.25, "high": 9.5, "low": 8.0, "close": 8.75, "volume": 5001174}, "trend_line": 12.610833, "activity_lines": {"activity_5": 9.366667, "activity_10": 10.563636, "activity_20": 10.844286, "activity_30": 11.430753}, "trend_signal": 0, "fair_value": 40.716468, "relative_strength": -48.66241, "rate_of_change": -1.752905323713698, "market_dynamics": 0.292688, "expectation": {"probability": 24.8521, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.5, "high": 11.0, "low": 8.16, "close": 10.0, "volume": 33477405}, "trend_line": 12.410833, "activity_lines": {"activity_5": 9.366667, "activity_10": 10.361364, "activity_20": 10.74631, "activity_30": 11.262312}, "trend_signal": 0, "fair_value": 40.474606, "relative_strength": -39.498063, "rate_of_change": -1.5859380581758502, "market_dynamics": 0.279673, "expectation": {"probability": 26.6697, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.0, "high": 10.5, "low": 9.0, "close": 9.25, "volume": 1153344}, "trend_line": 12.185833, "activity_lines": {"activity_5": 9.35, "activity_10": 10.040909, "activity_20": 10.59119, "activity_30": 11.058387}, "trend_signal": 0, "fair_value": 40.230664, "relative_strength": -42.185553, "rate_of_change": -1.8129322987425553, "market_dynamics": 0.229484, "expectation": {"probability": 25.5015, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.25, "high": 9.35, "low": 8.5, "close": 8.75, "volume": 801838}, "trend_line": 11.869167, "activity_lines": {"activity_5": 9.166667, "activity_10": 9.656818, "activity_20": 10.399167, "activity_30": 10.83672}, "trend_signal": 0, "fair_value": 39.986628, "relative_strength": -44.037775, "rate_of_change": -2.5986405689295218, "market_dynamics": 0.170833, "expectation": {"probability": 25.2483, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.75, "high": 9.0, "low": 8.185, "close": 8.25, "volume": 1046033}, "trend_line": 11.5525, "activity_lines": {"activity_5": 8.85, "activity_10": 9.263636, "activity_20": 10.169048, "activity_30": 10.603226}, "trend_signal": 0, "fair_value": 39.7425, "relative_strength": -47.075035, "rate_of_change": -2.667979985453056, "market_dynamics": 0.026273, "expectation": {"probability": 24.9528, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.25, "high": 9.0, "low": 8.0, "close": 8.25, "volume": 1910362}, "trend_line": 11.244167, "activity_lines": {"activity_5": 8.6, "activity_10": 8.945455, "activity_20": 9.949643, "activity_30": 10.390161}, "trend_signal": 0, "fair_value": 39.502099, "relative_strength": -45.771062, "rate_of_change": -2.668972083964519, "market_dynamics": -0.267541, "expectation": {"probability": 27.1388, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.25, "high": 9.5, "low": 8.2, "close": 9.0, "volume": 1087833}, "trend_line": 10.985833, "activity_lines": {"activity_5": 8.633333, "activity_10": 8.863636, "activity_20": 9.814167, "activity_30": 10.245376}, "trend_signal": 0, "fair_value": 39.271023, "relative_strength": -38.970947, "rate_of_change": -2.297493447046808, "market_dynamics": -0.334937, "expectation": {"probability": 27.7729, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.0, "high": 10.0, "low": 8.5, "close": 9.5, "volume": 2041155}, "trend_line": 10.8275, "activity_lines": {"activity_5": 8.9, "activity_10": 8.954545, "activity_20": 9.734643, "activity_30": 10.149516}, "trend_signal": 0, "fair_value": 39.04718, "relative_strength": -34.707627, "rate_of_change": -1.441247104338824, "market_dynamics": -0.354193, "expectation": {"probability": 28.5838, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.5, "high": 10.0, "low": 8.981, "close": 9.25, "volume": 400420}, "trend_line": 10.669167, "activity_lines": {"activity_5": 9.066667, "activity_10": 8.995455, "activity_20": 9.637857, "activity_30": 10.047742}, "trend_signal": 0, "fair_value": 38.824813, "relative_strength": -33.971824, "rate_of_change": -1.4623227891941881, "market_dynamics": -0.326894, "expectation": {"probability": 26.8734, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.75, "high": 14.5, "low": 11.0, "close": 13.5, "volume": 12418632}, "trend_line": 10.660833, "activity_lines": {"activity_5": 10.616667, "activity_10": 9.809091, "activity_20": 9.952976, "activity_30": 10.230376}, "trend_signal": 0, "fair_value": 38.637222, "relative_strength": -4.658051, "rate_of_change": -0.07811293983869237, "market_dynamics": 0.092978, "expectation": {"probability": 27.3298, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.5, "high": 16.0, "low": 13.0, "close": 14.25, "volume": 3826439}, "trend_line": 10.685833, "activity_lines": {"activity_5": 12.066667, "activity_10": 10.681818, "activity_20": 10.32619, "activity_30": 10.461935}, "trend_signal": 0, "fair_value": 38.457904, "relative_strength": 0.486167, "rate_of_change": 0.2345032512937812, "market_dynamics": 0.531055, "expectation": {"probability": 23.9336, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.5, "high": 17.399, "low": 14.0, "close": 16.0, "volume": 4365455}, "trend_line": 10.785833, "activity_lines": {"activity_5": 13.7, "activity_10": 11.772727, "activity_20": 10.844643, "activity_30": 10.804785}, "trend_signal": 1, "fair_value": 38.293978, "relative_strength": 10.440742, "rate_of_change": 0.9358184804123333, "market_dynamics": 0.996975, "expectation": {"probability": 25.5079, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.0, "high": 17.5, "low": 15.5, "close": 17.25, "volume": 2442787}, "trend_line": 10.9775, "activity_lines": {"activity_5": 15.283333, "activity_10": 12.981818, "activity_20": 11.458333, "activity_30": 11.221828}, "trend_signal": 1, "fair_value": 38.141485, "relative_strength": 19.667256, "rate_of_change": 1.7770254740639775, "market_dynamics": 1.440231, "expectation": {"probability": 29.4872, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.25, "high": 17.5, "low": 16.0, "close": 16.5, "volume": 3234107}, "trend_line": 11.169167, "activity_lines": {"activity_5": 16.1, "activity_10": 13.909091, "activity_20": 11.969643, "activity_30": 11.578118}, "trend_signal": 1, "fair_value": 37.985791, "relative_strength": 16.326463, "rate_of_change": 1.7459986335686697, "market_dynamics": 1.510329, "expectation": {"probability": 25.23, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.5, "high": 16.889999, "low": 15.5, "close": 16.0, "volume": 821920}, "trend_line": 11.3525, "activity_lines": {"activity_5": 16.266667, "activity_10": 14.604545, "activity_20": 12.417857, "activity_30": 11.889785}, "trend_signal": 1, "fair_value": 37.82875, "relative_strength": 13.890164, "rate_of_change": 1.6414205284959862, "market_dynamics": 1.460489, "expectation": {"probability": 24.3964, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.0, "high": 16.5, "low": 15.3, "close": 15.75, "volume": 815529}, "trend_line": 11.515, "activity_lines": {"activity_5": 16.183333, "activity_10": 15.113636, "activity_20": 12.825, "activity_30": 12.173495}, "trend_signal": 1, "fair_value": 37.672163, "relative_strength": 12.908314, "rate_of_change": 1.4314027747192375, "market_dynamics": 1.31759, "expectation": {"probability": 23.4719, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.75, "high": 16.5, "low": 15.5, "close": 16.0, "volume": 583517}, "trend_line": 11.69, "activity_lines": {"activity_5": 16.083333, "activity_10": 15.531818, "activity_20": 13.246429, "activity_30": 12.462849}, "trend_signal": 1, "fair_value": 37.519542, "relative_strength": 16.345174, "rate_of_change": 1.5197568389057659, "market_dynamics": 1.177049, "expectation": {"probability": 29.0378, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.0, "high": 16.5, "low": 14.7, "close": 15.25, "volume": 339020}, "trend_line": 11.835833, "activity_lines": {"activity_5": 15.733333, "activity_10": 15.686364, "activity_20": 13.584524, "activity_30": 12.692527}, "trend_signal": 1, "fair_value": 37.363811, "relative_strength": 10.120811, "rate_of_change": 1.24750213857998, "market_dynamics": 0.992848, "expectation": {"probability": 25.3409, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.25, "high": 18.440001, "low": 14.5, "close": 17.25, "volume": 5497428}, "trend_line": 12.0525, "activity_lines": {"activity_5": 16.183333, "activity_10": 16.1, "activity_20": 14.084524, "activity_30": 13.041828}, "trend_signal": 1, "fair_value": 37.224132, "relative_strength": 25.750125, "rate_of_change": 1.8306020370513936, "market_dynamics": 1.019054, "expectation": {"probability": 30.5164, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.25, "high": 17.5, "low": 16.0, "close": 16.5, "volume": 414878}, "trend_line": 12.245833, "activity_lines": {"activity_5": 16.333333, "activity_10": 16.231818, "activity_20": 14.475, "activity_30": 13.328763}, "trend_signal": 1, "fair_value": 37.081207, "relative_strength": 20.250063, "rate_of_change": 1.6040904376685257, "market_dynamics": 0.95124, "expectation": {"probability": 27.1078, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.5, "high": 19.4, "low": 16.15, "close": 18.75, "volume": 3563576}, "trend_line": 12.545833, "activity_lines": {"activity_5": 17.2, "activity_10": 16.718182, "activity_20": 15.045238, "activity_30": 13.748387}, "trend_signal": 1, "fair_value": 36.955651, "relative_strength": 35.754414, "rate_of_change": 2.4498129282017866, "market_dynamics": 1.021271, "expectation": {"probability": 31.7529, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.75, "high": 19.700001, "low": 18.1, "close": 18.5, "volume": 2054909}, "trend_line": 12.795833, "activity_lines": {"activity_5": 17.783333, "activity_10": 17.077273, "activity_20": 15.544048, "activity_30": 14.132527}, "trend_signal": 1, "fair_value": 36.830102, "relative_strength": 35.411994, "rate_of_change": 1.992693510267513, "market_dynamics": 1.102302, "expectation": {"probability": 28.672, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.5, "high": 20.0, "low": 18.0, "close": 18.75, "volume": 800203}, "trend_line": 13.0625, "activity_lines": {"activity_5": 18.283333, "activity_10": 17.436364, "activity_20": 16.02619, "activity_30": 14.516667}, "trend_signal": 1, "fair_value": 36.707939, "relative_strength": 34.704388, "rate_of_change": 2.0840143818694723, "market_dynamics": 1.027227, "expectation": {"probability": 32.8021, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.75, "high": 19.5, "low": 18.0, "close": 18.5, "volume": 618022}, "trend_line": 13.2375, "activity_lines": {"activity_5": 18.466667, "activity_10": 17.722727, "activity_20": 16.439286, "activity_30": 14.867473}, "trend_signal": 1, "fair_value": 36.585738, "relative_strength": 34.485316, "rate_of_change": 1.3397129186602925, "market_dynamics": 0.989255, "expectation": {"probability": 30.0666, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.5, "high": 19.0, "low": 17.0, "close": 17.75, "volume": 866059}, "trend_line": 13.416667, "activity_lines": {"activity_5": 18.316667, "activity_10": 17.836364, "activity_20": 16.734524, "activity_30": 15.158602}, "trend_signal": 1, "fair_value": 36.460167, "relative_strength": 29.068713, "rate_of_change": 1.3534806421152001, "market_dynamics": 0.702383, "expectation": {"probability": 29.3408, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.75, "high": 19.1, "low": 17.948999, "close": 18.5, "volume": 919436}, "trend_line": 13.575, "activity_lines": {"activity_5": 18.333333, "activity_10": 18.054545, "activity_20": 17.055952, "activity_30": 15.486559}, "trend_signal": 1, "fair_value": 36.341225, "relative_strength": 32.637895, "rate_of_change": 1.1801217098106327, "market_dynamics": 0.459671, "expectation": {"probability": 32.6555, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.5, "high": 19.0, "low": 17.65, "close": 17.65, "volume": 716806}, "trend_line": 13.713333, "activity_lines": {"activity_5": 18.083333, "activity_10": 18.068182, "activity_20": 17.247619, "activity_30": 15.749462}, "trend_signal": 1, "fair_value": 36.218257, "relative_strength": 26.729202, "rate_of_change": 1.0190276243094007, "market_dynamics": 0.128083, "expectation": {"probability": 30.4653, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.5, "high": 19.0, "low": 18.0, "close": 18.5, "volume": 305388}, "trend_line": 14.021667, "activity_lines": {"activity_5": 18.173333, "activity_10": 18.206364, "activity_20": 17.479048, "activity_30": 16.05828}, "trend_signal": 1, "fair_value": 36.102451, "relative_strength": 32.26515, "rate_of_change": 2.2484249452704193, "market_dynamics": -0.030463, "expectation": {"probability": 30.038, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.5, "high": 19.0, "low": 17.0, "close": 17.5, "volume": 654396}, "trend_line": 14.296667, "activity_lines": {"activity_5": 17.946667, "activity_10": 18.103636, "activity_20": 17.572381, "activity_30": 16.282688}, "trend_signal": 1, "fair_value": 35.981656, "relative_strength": 28.248236, "rate_of_change": 1.9612503991144459, "market_dynamics": -0.142549, "expectation": {"probability": 37.6323, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.5, "high": 17.700001, "low": 15.5, "close": 15.875, "volume": 1440163}, "trend_line": 14.5175, "activity_lines": {"activity_5": 17.245, "activity_10": 17.700909, "activity_20": 17.471667, "activity_30": 16.384516}, "trend_signal": 1, "fair_value": 35.851935, "relative_strength": 14.95731, "rate_of_change": 1.544646734794905, "market_dynamics": -0.333692, "expectation": {"probability": 36.7136, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.25, "high": 18.35, "low": 16.4, "close": 17.0, "volume": 1472818}, "trend_line": 14.7925, "activity_lines": {"activity_5": 17.043333, "activity_10": 17.514091, "activity_20": 17.466786, "activity_30": 16.544677}, "trend_signal": 1, "fair_value": 35.73109, "relative_strength": 23.402213, "rate_of_change": 1.8942655415877414, "market_dynamics": -0.382454, "expectation": {"probability": 29.7578, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.0, "high": 17.5, "low": 15.7, "close": 16.5, "volume": 694613}, "trend_line": 15.009167, "activity_lines": {"activity_5": 16.775, "activity_10": 17.268182, "activity_20": 17.40119, "activity_30": 16.654839}, "trend_signal": 1, "fair_value": 34.939423, "relative_strength": 18.227083, "rate_of_change": 1.4647084671286075, "market_dynamics": -0.552556, "expectation": {"probability": 37.4445, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.5, "high": 17.0, "low": 14.5, "close": 14.75, "volume": 2220619}, "trend_line": 15.1925, "activity_lines": {"activity_5": 16.0, "activity_10": 16.740455, "activity_20": 17.166548, "activity_30": 16.638118}, "trend_signal": 1, "fair_value": 34.136538, "relative_strength": 6.225324, "rate_of_change": 1.2214735168180957, "market_dynamics": -0.670976, "expectation": {"probability": 30.7478, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.75, "high": 16.0, "low": 14.5, "close": 15.5, "volume": 1547039}, "trend_line": 15.4175, "activity_lines": {"activity_5": 15.725, "activity_10": 16.421818, "activity_20": 17.015238, "activity_30": 16.657957}, "trend_signal": 1, "fair_value": 33.344872, "relative_strength": 11.775917, "rate_of_change": 1.4809939114694728, "market_dynamics": -0.709211, "expectation": {"probability": 29.8947, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.5, "high": 16.85, "low": 15.7, "close": 16.25, "volume": 1030284}, "trend_line": 15.684167, "activity_lines": {"activity_5": 15.833333, "activity_10": 16.294091, "activity_20": 16.940119, "activity_30": 16.711667}, "trend_signal": 1, "fair_value": 32.586859, "relative_strength": 15.202919, "rate_of_change": 1.7296383979244365, "market_dynamics": -0.821757, "expectation": {"probability": 31.3402, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.25, "high": 16.5, "low": 16.0, "close": 16.25, "volume": 745068}, "trend_line": 15.950833, "activity_lines": {"activity_5": 15.916667, "activity_10": 16.193636, "activity_20": 16.86381, "activity_30": 16.748172}, "trend_signal": 0, "fair_value": 31.851282, "relative_strength": 16.076625, "rate_of_change": 1.7002241814946177, "market_dynamics": -0.878743, "expectation": {"probability": 36.9938, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.25, "high": 19.75, "low": 16.0, "close": 19.0, "volume": 1827862}, "trend_line": 16.284167, "activity_lines": {"activity_5": 16.966667, "activity_10": 16.634091, "activity_20": 17.047024, "activity_30": 16.944892}, "trend_signal": 1, "fair_value": 31.142949, "relative_strength": 35.514448, "rate_of_change": 2.0897591994098406, "market_dynamics": -0.607037, "expectation": {"probability": 32.4612, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.0, "high": 19.74, "low": 18.5, "close": 19.0, "volume": 884644}, "trend_line": 16.600833, "activity_lines": {"activity_5": 17.85, "activity_10": 17.05, "activity_20": 17.215952, "activity_30": 17.120108}, "trend_signal": 1, "fair_value": 30.444231, "relative_strength": 35.937804, "rate_of_change": 1.9446251073205123, "market_dynamics": -0.381617, "expectation": {"probability": 34.8301, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.0, "high": 19.5, "low": 18.0, "close": 18.75, "volume": 392655}, "trend_line": 16.9175, "activity_lines": {"activity_5": 18.366667, "activity_10": 17.411364, "activity_20": 17.343214, "activity_30": 17.258763}, "trend_signal": 1, "fair_value": 29.798397, "relative_strength": 32.977005, "rate_of_change": 1.9075368085444804, "market_dynamics": -0.143233, "expectation": {"probability": 37.72, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.75, "high": 24.27, "low": 18.0, "close": 22.25, "volume": 7921190}, "trend_line": 17.209167, "activity_lines": {"activity_5": 19.833333, "activity_10": 18.386364, "activity_20": 17.796667, "activity_30": 17.602796}, "trend_signal": 1, "fair_value": 29.223077, "relative_strength": 51.935016, "rate_of_change": 1.7240549726614471, "market_dynamics": 0.393019, "expectation": {"probability": 34.5658, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.25, "high": 23.200001, "low": 21.548, "close": 23.0, "volume": 2501221}, "trend_line": 17.500833, "activity_lines": {"activity_5": 21.15, "activity_10": 19.381818, "activity_20": 18.294167, "activity_30": 17.976398}, "trend_signal": 1, "fair_value": 28.710256, "relative_strength": 54.322507, "rate_of_change": 1.694829273258835, "market_dynamics": 0.623881, "expectation": {"probability": 35.7264, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.75, "high": 25.0, "low": 22.5, "close": 24.0, "volume": 1062956}, "trend_line": 17.7675, "activity_lines": {"activity_5": 22.35, "activity_10": 20.45, "activity_20": 18.866667, "activity_30": 18.395699}, "trend_signal": 1, "fair_value": 28.184615, "relative_strength": 58.129977, "rate_of_change": 1.523738898599845, "market_dynamics": 0.863668, "expectation": {"probability": 37.3663, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.0, "high": 24.299999, "low": 22.0, "close": 22.5, "volume": 891206}, "trend_line": 17.9425, "activity_lines": {"activity_5": 22.716667, "activity_10": 21.109091, "activity_20": 19.270119, "activity_30": 18.701022}, "trend_signal": 1, "fair_value": 27.598077, "relative_strength": 46.203544, "rate_of_change": 0.984944420993391, "market_dynamics": 1.059299, "expectation": {"probability": 35.5585, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.75, "high": 23.0, "low": 22.0, "close": 22.5, "volume": 1335803}, "trend_line": 18.1425, "activity_lines": {"activity_5": 22.85, "activity_10": 21.627273, "activity_20": 19.655714, "activity_30": 18.995054}, "trend_signal": 1, "fair_value": 27.024359, "relative_strength": 48.025411, "rate_of_change": 1.1146718684687156, "market_dynamics": 0.987581, "expectation": {"probability": 38.549, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.5, "high": 25.5, "low": 22.6, "close": 25.0, "volume": 1396414}, "trend_line": 18.4425, "activity_lines": {"activity_5": 23.566667, "activity_10": 22.472727, "activity_20": 20.260357, "activity_30": 19.437473}, "trend_signal": 1, "fair_value": 26.466667, "relative_strength": 60.404699, "rate_of_change": 1.6535758577924802, "market_dynamics": 0.955817, "expectation": {"probability": 37.2218, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.0, "high": 26.0, "low": 24.5, "close": 25.0, "volume": 2897176}, "trend_line": 18.750833, "activity_lines": {"activity_5": 24.1, "activity_10": 23.159091, "activity_20": 20.830476, "activity_30": 19.860538}, "trend_signal": 1, "fair_value": 25.867308, "relative_strength": 56.880156, "rate_of_change": 1.6718611901857183, "market_dynamics": 1.002643, "expectation": {"probability": 39.3006, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.0, "high": 25.879999, "low": 23.5, "close": 24.75, "volume": 2047639}, "trend_line": 19.0425, "activity_lines": {"activity_5": 24.416667, "activity_10": 23.640909, "activity_20": 21.345833, "activity_30": 20.247581}, "trend_signal": 1, "fair_value": 25.263141, "relative_strength": 52.761533, "rate_of_change": 1.555488228176318, "market_dynamics": 1.083165, "expectation": {"probability": 34.7719, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.75, "high": 26.5, "low": 24.5, "close": 25.25, "volume": 1823491}, "trend_line": 19.375833, "activity_lines": {"activity_5": 24.85, "activity_10": 24.109091, "activity_20": 21.875, "activity_30": 20.648065}, "trend_signal": 1, "fair_value": 24.649359, "relative_strength": 49.495709, "rate_of_change": 1.7504686884600218, "market_dynamics": 1.14263, "expectation": {"probability": 34.3656, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.25, "high": 27.75, "low": 24.66, "close": 27.25, "volume": 2575464}, "trend_line": 19.709167, "activity_lines": {"activity_5": 25.766667, "activity_10": 24.827273, "activity_20": 22.5625, "activity_30": 21.156075}, "trend_signal": 1, "fair_value": 24.109295, "relative_strength": 59.17531, "rate_of_change": 1.7203595840240813, "market_dynamics": 1.209527, "expectation": {"probability": 35.7771, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.25, "high": 28.0, "low": 26.5, "close": 27.75, "volume": 1164005}, "trend_line": 20.084167, "activity_lines": {"activity_5": 26.533333, "activity_10": 25.481818, "activity_20": 23.25119, "activity_30": 21.674839}, "trend_signal": 1, "fair_value": 23.684615, "relative_strength": 55.9335, "rate_of_change": 1.9026679311205794, "market_dynamics": 1.207945, "expectation": {"probability": 37.666, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.25, "high": 32.880001, "low": 26.76, "close": 30.75, "volume": 5148595}, "trend_line": 20.484167, "activity_lines": {"activity_5": 28.116667, "activity_10": 26.581818, "activity_20": 24.169048, "activity_30": 22.362957}, "trend_signal": 1, "fair_value": 23.211859, "relative_strength": 68.609717, "rate_of_change": 1.99161857198259, "market_dynamics": 1.339286, "expectation": {"probability": 39.447, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.75, "high": 32.900002, "low": 30.0, "close": 32.0, "volume": 2667804}, "trend_line": 20.934167, "activity_lines": {"activity_5": 29.733333, "activity_10": 27.768182, "activity_20": 25.140476, "activity_30": 23.105914}, "trend_signal": 1, "fair_value": 22.785577, "relative_strength": 70.954668, "rate_of_change": 2.1968186453469127, "market_dynamics": 1.460189, "expectation": {"probability": 41.129, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.0, "high": 33.0, "low": 28.5, "close": 29.0, "volume": 2783458}, "trend_line": 21.275833, "activity_lines": {"activity_5": 29.866667, "activity_10": 28.263636, "activity_20": 25.752381, "activity_30": 23.62629}, "trend_signal": 1, "fair_value": 22.372115, "relative_strength": 53.193291, "rate_of_change": 1.6320974223622084, "market_dynamics": 1.439826, "expectation": {"probability": 46.8161, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.0, "high": 29.5, "low": 27.5, "close": 28.0, "volume": 2148813}, "trend_line": 21.5925, "activity_lines": {"activity_5": 29.416667, "activity_10": 28.459091, "activity_20": 26.20119, "activity_30": 24.060108}, "trend_signal": 1, "fair_value": 22.227885, "relative_strength": 43.026136, "rate_of_change": 1.488388257230645, "market_dynamics": 1.349434, "expectation": {"probability": 45.7493, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.0, "high": 29.700001, "low": 26.049999, "close": 26.25, "volume": 2152629}, "trend_line": 21.875833, "activity_lines": {"activity_5": 28.333333, "activity_10": 28.236364, "activity_20": 26.42381, "activity_30": 24.360591}, "trend_signal": 1, "fair_value": 22.091667, "relative_strength": 33.985775, "rate_of_change": 1.3121824707653071, "market_dynamics": 0.95259, "expectation": {"probability": 44.5392, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.25, "high": 26.5, "low": 24.110001, "close": 24.5, "volume": 1174523}, "trend_line": 22.075833, "activity_lines": {"activity_5": 26.766667, "activity_10": 27.672727, "activity_20": 26.432143, "activity_30": 24.529892}, "trend_signal": 1, "fair_value": 21.982692, "relative_strength": 23.941619, "rate_of_change": 0.9142508996114539, "market_dynamics": 0.336387, "expectation": {"probability": 43.3915, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.5, "high": 27.5, "low": 24.0, "close": 26.5, "volume": 1393572}, "trend_line": 22.370833, "activity_lines": {"activity_5": 26.283333, "activity_10": 27.481818, "activity_20": 26.591667, "activity_30": 24.815323}, "trend_signal": 1, "fair_value": 21.896154, "relative_strength": 31.597141, "rate_of_change": 1.3363029155004102, "market_dynamics": -0.125549, "expectation": {"probability": 40.7478, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.75, "high": 26.6, "low": 25.5, "close": 25.75, "volume": 201801}, "trend_line": 22.6125, "activity_lines": {"activity_5": 25.916667, "activity_10": 27.122727, "activity_20": 26.644048, "activity_30": 25.033333}, "trend_signal": 1, "fair_value": 21.820833, "relative_strength": 25.684284, "rate_of_change": 1.0802771626787417, "market_dynamics": -0.540968, "expectation": {"probability": 40.6764, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.75, "high": 26.0, "low": 22.0, "close": 22.25, "volume": 1382655}, "trend_line": 22.770833, "activity_lines": {"activity_5": 24.6, "activity_10": 26.118182, "activity_20": 26.330952, "activity_30": 25.009946}, "trend_signal": 1, "fair_value": 21.700641, "relative_strength": 15.221598, "rate_of_change": 0.70020121614151, "market_dynamics": -0.844291, "expectation": {"probability": 43.0009, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.5, "high": 24.5, "low": 21.6, "close": 23.5, "volume": 1862336}, "trend_line": 23.025, "activity_lines": {"activity_5": 24.083333, "activity_10": 25.431818, "activity_20": 26.120238, "activity_30": 25.056989}, "trend_signal": 1, "fair_value": 21.582051, "relative_strength": 21.366209, "rate_of_change": 1.116195441774128, "market_dynamics": -0.85261, "expectation": {"probability": 39.7859, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.5, "high": 25.700001, "low": 23.111, "close": 24.25, "volume": 1297526}, "trend_line": 23.266667, "activity_lines": {"activity_5": 24.0, "activity_10": 24.959091, "activity_20": 25.975, "activity_30": 25.136022}, "trend_signal": 1, "fair_value": 21.484295, "relative_strength": 18.871839, "rate_of_change": 1.049585233441925, "market_dynamics": -0.925411, "expectation": {"probability": 40.8414, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.25, "high": 26.0, "low": 23.0, "close": 25.25, "volume": 1774037}, "trend_line": 23.558333, "activity_lines": {"activity_5": 24.266667, "activity_10": 24.786364, "activity_20": 25.919048, "activity_30": 25.263978}, "trend_signal": 1, "fair_value": 21.405769, "relative_strength": 20.459406, "rate_of_change": 1.2535787786020203, "market_dynamics": -0.893932, "expectation": {"probability": 42.4061, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.25, "high": 28.0, "low": 25.0, "close": 27.75, "volume": 1507714}, "trend_line": 23.991667, "activity_lines": {"activity_5": 25.45, "activity_10": 25.190909, "activity_20": 26.095238, "activity_30": 25.534409}, "trend_signal": 1, "fair_value": 21.343269, "relative_strength": 28.12015, "rate_of_change": 1.8394085863375753, "market_dynamics": -0.730565, "expectation": {"probability": 43.8903, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.75, "high": 28.0, "low": 26.5, "close": 27.25, "volume": 736399}, "trend_line": 24.383333, "activity_lines": {"activity_5": 26.333333, "activity_10": 25.527273, "activity_20": 26.19881, "activity_30": 25.744624}, "trend_signal": 1, "fair_value": 21.280769, "relative_strength": 25.192544, "rate_of_change": 1.6325084872176692, "market_dynamics": -0.66409, "expectation": {"probability": 43.7002, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.25, "high": 30.0, "low": 27.15, "close": 29.5, "volume": 739710}, "trend_line": 24.825, "activity_lines": {"activity_5": 27.633333, "activity_10": 26.286364, "activity_20": 26.494048, "activity_30": 26.074731}, "trend_signal": 1, "fair_value": 21.242308, "relative_strength": 32.157247, "rate_of_change": 1.811347940004752, "market_dynamics": -0.53685, "expectation": {"probability": 44.1897, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.5, "high": 30.0, "low": 28.0, "close": 28.0, "volume": 1276005}, "trend_line": 25.216667, "activity_lines": {"activity_5": 28.033333, "activity_10": 26.713636, "activity_20": 26.625, "activity_30": 26.27957}, "trend_signal": 1, "fair_value": 21.200641, "relative_strength": 23.819179, "rate_of_change": 1.5777119838872176, "market_dynamics": -0.486069, "expectation": {"probability": 44.1648, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.0, "high": 31.0, "low": 27.128, "close": 30.75, "volume": 1193881}, "trend_line": 25.608333, "activity_lines": {"activity_5": 29.1, "activity_10": 27.577273, "activity_20": 27.003571, "activity_30": 26.636559}, "trend_signal": 1, "fair_value": 21.163782, "relative_strength": 33.580048, "rate_of_change": 1.5532028875980999, "market_dynamics": -0.274113, "expectation": {"probability": 44.2511, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.75, "high": 32.0, "low": 30.0, "close": 31.0, "volume": 712578}, "trend_line": 26.008333, "activity_lines": {"activity_5": 29.883333, "activity_10": 28.409091, "activity_20": 27.377381, "activity_30": 26.984409}, "trend_signal": 1, "fair_value": 21.122115, "relative_strength": 32.121286, "rate_of_change": 1.5619915595443177, "market_dynamics": -0.019226, "expectation": {"probability": 45.3264, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.0, "high": 31.5, "low": 30.0, "close": 30.5, "volume": 905311}, "trend_line": 26.4, "activity_lines": {"activity_5": 30.283333, "activity_10": 29.054545, "activity_20": 27.67619, "activity_30": 27.274194}, "trend_signal": 1, "fair_value": 21.10609, "relative_strength": 28.424984, "rate_of_change": 1.5059288882528465, "market_dynamics": 0.203097, "expectation": {"probability": 46.9536, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.5, "high": 31.4, "low": 30.049999, "close": 30.5, "volume": 1309303}, "trend_line": 26.675, "activity_lines": {"activity_5": 30.466667, "activity_10": 29.55, "activity_20": 27.959524, "activity_30": 27.53871}, "trend_signal": 1, "fair_value": 21.083013, "relative_strength": 28.044952, "rate_of_change": 1.0416666666666747, "market_dynamics": 0.511183, "expectation": {"probability": 44.2563, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.5, "high": 38.275002, "low": 30.0, "close": 37.0, "volume": 3616448}, "trend_line": 27.141667, "activity_lines": {"activity_5": 32.75, "activity_10": 31.1, "activity_20": 28.84881, "activity_30": 28.204839}, "trend_signal": 1, "fair_value": 21.083013, "relative_strength": 52.643618, "rate_of_change": 1.7494545454545496, "market_dynamics": 0.764094, "expectation": {"probability": 42.4718, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.0, "high": 38.5, "low": 35.5, "close": 36.25, "volume": 3084715}, "trend_line": 27.55, "activity_lines": {"activity_5": 34.183333, "activity_10": 32.281818, "activity_20": 29.636905, "activity_30": 28.792473}, "trend_signal": 1, "fair_value": 21.094231, "relative_strength": 46.990549, "rate_of_change": 1.5044507030463492, "market_dynamics": 1.005539, "expectation": {"probability": 46.2846, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.25, "high": 39.0, "low": 34.0, "close": 38.5, "volume": 2140872}, "trend_line": 28.083333, "activity_lines": {"activity_5": 36.0, "activity_10": 33.672727, "activity_20": 30.619048, "activity_30": 29.498925}, "trend_signal": 1, "fair_value": 21.119872, "relative_strength": 51.924257, "rate_of_change": 1.9358729582577092, "market_dynamics": 1.22573, "expectation": {"probability": 42.5803, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.25, "high": 39.299999, "low": 34.5, "close": 36.0, "volume": 1314259}, "trend_line": 28.533333, "activity_lines": {"activity_5": 36.483333, "activity_10": 34.413636, "activity_20": 31.317857, "activity_30": 30.009677}, "trend_signal": 1, "fair_value": 21.129487, "relative_strength": 39.609686, "rate_of_change": 1.6023739062596285, "market_dynamics": 1.270858, "expectation": {"probability": 46.5653, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.0, "high": 37.0, "low": 34.0, "close": 34.5, "volume": 206012}, "trend_line": 28.85, "activity_lines": {"activity_5": 36.1, "activity_10": 34.722727, "activity_20": 31.835714, "activity_30": 30.394624}, "trend_signal": 1, "fair_value": 21.129487, "relative_strength": 30.581043, "rate_of_change": 1.1098142653015772, "market_dynamics": 1.051755, "expectation": {"probability": 45.8408, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.5, "high": 35.0, "low": 32.0, "close": 34.0, "volume": 1051011}, "trend_line": 29.15, "activity_lines": {"activity_5": 35.283333, "activity_10": 34.85, "activity_20": 32.266667, "activity_30": 30.726882}, "trend_signal": 1, "fair_value": 21.129487, "relative_strength": 28.157872, "rate_of_change": 1.0398613518197475, "market_dynamics": 0.815951, "expectation": {"probability": 45.0059, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.0, "high": 41.0, "low": 32.959999, "close": 41.0, "volume": 4758026}, "trend_line": 29.691667, "activity_lines": {"activity_5": 37.0, "activity_10": 36.140909, "activity_20": 33.319048, "activity_30": 31.491398}, "trend_signal": 1, "fair_value": 21.190385, "relative_strength": 51.753992, "rate_of_change": 1.8582058319039463, "market_dynamics": 0.793674, "expectation": {"probability": 41.4205, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.0, "high": 42.0, "low": 38.0, "close": 40.0, "volume": 1635963}, "trend_line": 30.183333, "activity_lines": {"activity_5": 38.066667, "activity_10": 37.063636, "activity_20": 34.207143, "activity_30": 32.156452}, "trend_signal": 1, "fair_value": 21.212821, "relative_strength": 45.328922, "rate_of_change": 1.6559056788559636, "market_dynamics": 0.809421, "expectation": {"probability": 45.1814, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.0, "high": 41.0, "low": 38.0, "close": 39.75, "volume": 1091028}, "trend_line": 30.6, "activity_lines": {"activity_5": 38.95, "activity_10": 37.777273, "activity_20": 35.003571, "activity_30": 32.773656}, "trend_signal": 1, "fair_value": 21.233654, "relative_strength": 39.679958, "rate_of_change": 1.3804539081220761, "market_dynamics": 0.884876, "expectation": {"probability": 44.5251, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.75, "high": 40.0, "low": 36.299999, "close": 37.0, "volume": 1582275}, "trend_line": 30.908333, "activity_lines": {"activity_5": 38.666667, "activity_10": 37.822727, "activity_20": 35.454762, "activity_30": 33.186559}, "trend_signal": 1, "fair_value": 21.270513, "relative_strength": 30.420168, "rate_of_change": 1.0076241830065278, "market_dynamics": 0.878032, "expectation": {"probability": 43.7672, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.0, "high": 39.0, "low": 36.0, "close": 38.5, "volume": 3238644}, "trend_line": 31.166667, "activity_lines": {"activity_5": 38.716667, "activity_10": 38.022727, "activity_20": 35.984524, "activity_30": 33.676344}, "trend_signal": 1, "fair_value": 21.321795, "relative_strength": 33.699133, "rate_of_change": 0.8358069650666744, "market_dynamics": 0.723452, "expectation": {"probability": 40.3959, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.5, "high": 39.0, "low": 37.0, "close": 37.75, "volume": 1127503}, "trend_line": 31.358333, "activity_lines": {"activity_5": 38.216667, "activity_10": 38.059091, "activity_20": 36.375, "activity_30": 34.101075}, "trend_signal": 1, "fair_value": 21.39391, "relative_strength": 28.339173, "rate_of_change": 0.6149711164174144, "market_dynamics": 0.453262, "expectation": {"probability": 43.9724, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.75, "high": 40.5, "low": 37.0, "close": 37.75, "volume": 1264757}, "trend_line": 31.65, "activity_lines": {"activity_5": 37.933333, "activity_10": 38.068182, "activity_20": 36.705952, "activity_30": 34.513441}, "trend_signal": 1, "fair_value": 21.467628, "relative_strength": 27.693108, "rate_of_change": 0.9301100284890793, "market_dynamics": 0.195646, "expectation": {"probability": 41.7402, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.75, "high": 40.5, "low": 34.299999, "close": 35.0, "volume": 3328801}, "trend_line": 31.883333, "activity_lines": {"activity_5": 36.883333, "activity_10": 37.590909, "activity_20": 36.727381, "activity_30": 34.72957}, "trend_signal": 1, "fair_value": 21.533333, "relative_strength": 16.277104, "rate_of_change": 0.7372290679304955, "market_dynamics": -0.003088, "expectation": {"probability": 41.7851, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.75, "high": 36.5, "low": 31.5, "close": 36.0, "volume": 5184413}, "trend_line": 32.208333, "activity_lines": {"activity_5": 36.483333, "activity_10": 37.313636, "activity_20": 36.807143, "activity_30": 34.995161}, "trend_signal": 1, "fair_value": 21.607051, "relative_strength": 15.617537, "rate_of_change": 1.0193413593240168, "market_dynamics": -0.275223, "expectation": {"probability": 41.6046, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.0, "high": 36.5, "low": 31.5, "close": 32.5, "volume": 13216565}, "trend_line": 32.475, "activity_lines": {"activity_5": 34.983333, "activity_10": 36.372727, "activity_20": 36.522619, "activity_30": 35.013978}, "trend_signal": 1, "fair_value": 21.663141, "relative_strength": 4.125366, "rate_of_change": 0.8279441224108003, "market_dynamics": -0.412547, "expectation": {"probability": 42.2971, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.5, "high": 33.0, "low": 31.5, "close": 32.5, "volume": 1456451}, "trend_line": 32.675, "activity_lines": {"activity_5": 33.883333, "activity_10": 35.459091, "activity_20": 36.216667, "activity_30": 35.015591}, "trend_signal": 1, "fair_value": 21.730449, "relative_strength": 4.01242, "rate_of_change": 0.6158583525788938, "market_dynamics": -0.62984, "expectation": {"probability": 43.7687, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.5, "high": 33.0, "low": 31.981001, "close": 32.5, "volume": 5155245}, "trend_line": 32.9, "activity_lines": {"activity_5": 33.133333, "activity_10": 34.7, "activity_20": 35.902381, "activity_30": 35.004301}, "trend_signal": 1, "fair_value": 21.800962, "relative_strength": 0.068197, "rate_of_change": 0.6885998469778162, "market_dynamics": -0.728506, "expectation": {"probability": 42.913, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.5, "high": 35.0, "low": 32.0, "close": 32.25, "volume": 4631722}, "trend_line": 33.233333, "activity_lines": {"activity_5": 32.65, "activity_10": 34.031818, "activity_20": 35.557143, "activity_30": 34.962366}, "trend_signal": 0, "fair_value": 21.873077, "relative_strength": -1.991368, "rate_of_change": 1.0131702127659672, "market_dynamics": -0.821873, "expectation": {"probability": 35.7855, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.25, "high": 33.0, "low": 32.0, "close": 33.0, "volume": 3340034}, "trend_line": 33.55, "activity_lines": {"activity_5": 32.6, "activity_10": 33.636364, "activity_20": 35.275, "activity_30": 34.947312}, "trend_signal": 0, "fair_value": 21.938782, "relative_strength": 0.048179, "rate_of_change": 0.9528595882934624, "market_dynamics": -0.85434, "expectation": {"probability": 39.117, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.75, "high": 32.5, "low": 28.209999, "close": 28.5, "volume": 2470257}, "trend_line": 33.691667, "activity_lines": {"activity_5": 31.25, "activity_10": 32.495455, "activity_20": 34.552381, "activity_30": 34.621505}, "trend_signal": 0, "fair_value": 21.948397, "relative_strength": -14.033196, "rate_of_change": 0.4222563338301202, "market_dynamics": -0.873244, "expectation": {"probability": 34.9315, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.5, "high": 28.700001, "low": 27.0, "close": 28.5, "volume": 691363}, "trend_line": 33.8, "activity_lines": {"activity_5": 30.166667, "activity_10": 31.536364, "activity_20": 33.870238, "activity_30": 34.286559}, "trend_signal": 0, "fair_value": 21.951603, "relative_strength": -12.74763, "rate_of_change": 0.3215424158145534, "market_dynamics": -0.990361, "expectation": {"probability": 29.7317, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.75, "high": 28.5, "low": 27.0, "close": 28.0, "volume": 479955}, "trend_line": 33.808333, "activity_lines": {"activity_5": 29.183333, "activity_10": 30.654545, "activity_20": 33.177381, "activity_30": 33.912366}, "trend_signal": 0, "fair_value": 21.958013, "relative_strength": -15.92245, "rate_of_change": 0.024653846153847244, "market_dynamics": -1.109449, "expectation": {"probability": 33.3953, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.5, "high": 28.0, "low": 26.0, "close": 27.0, "volume": 562672}, "trend_line": 33.8, "activity_lines": {"activity_5": 28.166667, "activity_10": 29.768182, "activity_20": 32.439286, "activity_30": 33.473118}, "trend_signal": 0, "fair_value": 21.970833, "relative_strength": -18.432773, "rate_of_change": -0.0246477695306668, "market_dynamics": -1.23401, "expectation": {"probability": 33.3127, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.5, "high": 37.5, "low": 26.0, "close": 35.5, "volume": 6645336}, "trend_line": 34.0, "activity_lines": {"activity_5": 30.333333, "activity_10": 30.572727, "activity_20": 32.553571, "activity_30": 33.582796}, "trend_signal": 0, "fair_value": 22.049359, "relative_strength": 6.864663, "rate_of_change": 0.5917159763313694, "market_dynamics": -0.888511, "expectation": {"probability": 35.6481, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.5, "high": 36.0, "low": 32.0, "close": 33.5, "volume": 1696956}, "trend_line": 34.183333, "activity_lines": {"activity_5": 31.666667, "activity_10": 31.022727, "activity_20": 32.472619, "activity_30": 33.550538}, "trend_signal": 0, "fair_value": 22.119872, "relative_strength": -2.016118, "rate_of_change": 0.5392147058823457, "market_dynamics": -0.651621, "expectation": {"probability": 34.8411, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.5, "high": 34.0, "low": 32.0, "close": 33.5, "volume": 529908}, "trend_line": 34.275, "activity_lines": {"activity_5": 32.666667, "activity_10": 31.454545, "activity_20": 32.394048, "activity_30": 33.506452}, "trend_signal": 0, "fair_value": 22.190385, "relative_strength": -1.929234, "rate_of_change": 0.2681628500064668, "market_dynamics": -0.41304, "expectation": {"probability": 30.8866, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.5, "high": 34.994999, "low": 33.0, "close": 33.75, "volume": 640149}, "trend_line": 34.366667, "activity_lines": {"activity_5": 33.416667, "activity_10": 31.913636, "activity_20": 32.375, "activity_30": 33.472581}, "trend_signal": 0, "fair_value": 22.259295, "relative_strength": -2.1868, "rate_of_change": 0.26744566010211834, "market_dynamics": -0.118924, "expectation": {"probability": 29.5784, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.75, "high": 35.0, "low": 33.0, "close": 34.0, "volume": 1099479}, "trend_line": 34.483333, "activity_lines": {"activity_5": 33.866667, "activity_10": 32.395455, "activity_20": 32.409524, "activity_30": 33.448925}, "trend_signal": 0, "fair_value": 22.304167, "relative_strength": -3.342555, "rate_of_change": 0.33947429350656017, "market_dynamics": -0.151385, "expectation": {"probability": 30.0691, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.0, "high": 38.0, "low": 34.0, "close": 36.75, "volume": 3137600}, "trend_line": 34.691667, "activity_lines": {"activity_5": 34.766667, "activity_10": 33.345455, "activity_20": 32.733333, "activity_30": 33.595161}, "trend_signal": 0, "fair_value": 22.373077, "relative_strength": 2.990932, "rate_of_change": 0.604158536531259, "market_dynamics": 0.119691, "expectation": {"probability": 40.4474, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.75, "high": 38.0, "low": 34.0, "close": 37.5, "volume": 1353903}, "trend_line": 34.708333, "activity_lines": {"activity_5": 35.833333, "activity_10": 34.363636, "activity_20": 33.129762, "activity_30": 33.776344}, "trend_signal": 0, "fair_value": 22.433974, "relative_strength": 5.757902, "rate_of_change": 0.048040355051259816, "market_dynamics": 0.348725, "expectation": {"probability": 40.8053, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.0, "high": 40.0, "low": 36.0, "close": 38.0, "volume": 2111193}, "trend_line": 34.766667, "activity_lines": {"activity_5": 36.8, "activity_10": 35.309091, "activity_20": 33.578571, "activity_30": 33.98871}, "trend_signal": 0, "fair_value": 22.446795, "relative_strength": 6.026393, "rate_of_change": 0.1680691492731587, "market_dynamics": 0.556309, "expectation": {"probability": 41.4226, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.5, "high": 41.5, "low": 37.0, "close": 39.0, "volume": 3900436}, "trend_line": 34.783333, "activity_lines": {"activity_5": 37.8, "activity_10": 36.263636, "activity_20": 34.121429, "activity_30": 34.261828}, "trend_signal": 0, "fair_value": 22.467628, "relative_strength": 7.148135, "rate_of_change": 0.04793672053752158, "market_dynamics": 0.796826, "expectation": {"probability": 42.9164, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.5, "high": 39.0, "low": 36.0, "close": 37.25, "volume": 1448219}, "trend_line": 34.825, "activity_lines": {"activity_5": 37.866667, "activity_10": 36.7, "activity_20": 34.491667, "activity_30": 34.420968}, "trend_signal": 0, "fair_value": 22.45641, "relative_strength": 1.644711, "rate_of_change": 0.11979013052028079, "market_dynamics": 0.737389, "expectation": {"probability": 41.471, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.25, "high": 38.0, "low": 34.5, "close": 35.25, "volume": 1950576}, "trend_line": 34.85, "activity_lines": {"activity_5": 37.05, "activity_10": 36.586364, "activity_20": 34.660714, "activity_30": 34.448387}, "trend_signal": 0, "fair_value": 22.464423, "relative_strength": -5.951288, "rate_of_change": 0.07178750897343454, "market_dynamics": 0.712599, "expectation": {"probability": 39.5297, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.25, "high": 41.5, "low": 34.5, "close": 41.25, "volume": 3806230}, "trend_line": 35.091667, "activity_lines": {"activity_5": 38.333333, "activity_10": 37.568182, "activity_20": 35.404762, "activity_30": 34.86129}, "trend_signal": 0, "fair_value": 22.502885, "relative_strength": 7.445597, "rate_of_change": 0.6934490674318496, "market_dynamics": 0.829128, "expectation": {"probability": 42.1884, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.25, "high": 41.0, "low": 38.0, "close": 38.0, "volume": 1890552}, "trend_line": 34.991667, "activity_lines": {"activity_5": 38.283333, "activity_10": 37.818182, "activity_20": 35.797619, "activity_30": 35.048925}, "trend_signal": 1, "fair_value": 22.524679, "relative_strength": 4.619441, "rate_of_change": -0.28496793839973866, "market_dynamics": 0.72603, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.0, "high": 39.0, "low": 36.0, "close": 36.75, "volume": 2734233}, "trend_line": 34.883333, "activity_lines": {"activity_5": 37.816667, "activity_10": 37.759091, "activity_20": 36.045238, "activity_30": 35.162366}, "trend_signal": 1, "fair_value": 22.547115, "relative_strength": 1.00192, "rate_of_change": -0.3095994254860715, "market_dynamics": 0.736972, "expectation": {"probability": 42.4071, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.75, "high": 38.0, "low": 36.0, "close": 36.5, "volume": 409774}, "trend_line": 34.775, "activity_lines": {"activity_5": 37.416667, "activity_10": 37.6, "activity_20": 36.24881, "activity_30": 35.266667}, "trend_signal": 1, "fair_value": 22.588782, "relative_strength": 3.437769, "rate_of_change": -0.3105580536126, "market_dynamics": 0.561185, "expectation": {"probability": 42.3275, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.75, "high": 36.68, "low": 34.0, "close": 34.5, "volume": 1962556}, "trend_line": 34.691667, "activity_lines": {"activity_5": 36.4, "activity_10": 37.031818, "activity_20": 36.241667, "activity_30": 35.248925}, "trend_signal": 1, "fair_value": 22.625641, "relative_strength": -2.967351, "rate_of_change": -0.23963479511141944, "market_dynamics": 0.181936, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.5, "high": 37.400002, "low": 33.0, "close": 35.75, "volume": 1891946}, "trend_line": 34.6, "activity_lines": {"activity_5": 35.85, "activity_10": 36.731818, "activity_20": 36.346429, "activity_30": 35.317204}, "trend_signal": 1, "fair_value": 22.672115, "relative_strength": -4.311443, "rate_of_change": -0.26423348292833854, "market_dynamics": -0.036926, "expectation": {"probability": 36.3848, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.75, "high": 40.0, "low": 35.0, "close": 38.5, "volume": 1505004}, "trend_line": 34.625, "activity_lines": {"activity_5": 36.583333, "activity_10": 36.963636, "activity_20": 36.678571, "activity_30": 35.568817}, "trend_signal": 1, "fair_value": 22.742628, "relative_strength": 1.083101, "rate_of_change": 0.07225433526011149, "market_dynamics": -0.190602, "expectation": {"probability": 41.0557, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.5, "high": 46.0, "low": 37.0, "close": 41.5, "volume": 3811365}, "trend_line": 34.75, "activity_lines": {"activity_5": 38.283333, "activity_10": 37.731818, "activity_20": 37.24881, "activity_30": 36.012366}, "trend_signal": 1, "fair_value": 22.829167, "relative_strength": 7.720842, "rate_of_change": 0.36101083032490977, "market_dynamics": 0.059394, "expectation": {"probability": 41.6058, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.5, "high": 42.0, "low": 38.5, "close": 39.25, "volume": 2444369}, "trend_line": 34.891667, "activity_lines": {"activity_5": 38.916667, "activity_10": 38.045455, "activity_20": 37.540476, "activity_30": 36.302688}, "trend_signal": 1, "fair_value": 22.90609, "relative_strength": 4.278696, "rate_of_change": 0.4076748201438798, "market_dynamics": 0.174992, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.25, "high": 39.5, "low": 38.0, "close": 38.5, "volume": 458209}, "trend_line": 34.975, "activity_lines": {"activity_5": 39.116667, "activity_10": 38.186364, "activity_20": 37.702381, "activity_30": 36.535484}, "trend_signal": 1, "fair_value": 23.032692, "relative_strength": 2.172407, "rate_of_change": 0.23883353008041494, "market_dynamics": 0.164889, "expectation": {"probability": 42.8831, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.5, "high": 39.0, "low": 36.0, "close": 38.5, "volume": 2248965}, "trend_line": 35.175, "activity_lines": {"activity_5": 39.05, "activity_10": 38.268182, "activity_20": 37.85, "activity_30": 36.762903}, "trend_signal": 1, "fair_value": 23.1625, "relative_strength": 3.163569, "rate_of_change": 0.5718370264474503, "market_dynamics": 0.152944, "expectation": {"probability": 41.6505, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.5, "high": 39.5, "low": 37.5, "close": 38.0, "volume": 2481911}, "trend_line": 35.358333, "activity_lines": {"activity_5": 38.633333, "activity_10": 38.309091, "activity_20": 37.92619, "activity_30": 36.945161}, "trend_signal": 1, "fair_value": 23.289103, "relative_strength": 2.02257, "rate_of_change": 0.5212025586354077, "market_dynamics": -0.08059, "expectation": {"probability": 41.8265, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.0, "high": 41.0, "low": 37.5, "close": 39.5, "volume": 2752068}, "trend_line": 35.591667, "activity_lines": {"activity_5": 38.75, "activity_10": 38.622727, "activity_20": 38.12381, "activity_30": 37.212366}, "trend_signal": 1, "fair_value": 23.428526, "relative_strength": 3.000031, "rate_of_change": 0.6599123324054876, "market_dynamics": -0.060407, "expectation": {"probability": 41.3364, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.5, "high": 40.0, "low": 38.0, "close": 39.25, "volume": 530134}, "trend_line": 35.825, "activity_lines": {"activity_5": 38.916667, "activity_10": 38.840909, "activity_20": 38.270238, "activity_30": 37.448387}, "trend_signal": 1, "fair_value": 23.566346, "relative_strength": 2.765456, "rate_of_change": 0.6555832296363129, "market_dynamics": -0.016211, "expectation": {"probability": 42.2391, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/580e4e30-dda0-4a62-b23b-63dd827af02f/", "share_image": "https://sharemaestro.com/terminal/580e4e30-dda0-4a62-b23b-63dd827af02f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}