{"ticker": {"uuid": "580e4e30-dda0-4a62-b23b-63dd827af02f", "symbol": "MTEC", "name": "Made Tech Group Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MTEC fell 7.01%, moving from 0.39 to 0.36. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.61 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Next-week expectancy is negative at 40.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.36"}, {"label": "12-Week Change", "value": "-7.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 40.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.61"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.355, "close": 0.365, "volume": 1275196}, "trend_line": 0.37425, "activity_lines": {"activity_5": 0.376, "activity_10": 0.381182, "activity_20": 0.382583, "activity_30": 0.380409}, "trend_signal": 1, "fair_value": 0.243901, "relative_strength": -4.613661, "rate_of_change": 0.08905719718547905, "market_dynamics": -0.318993, "expectation": {"probability": 40.3169, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.1605, "close": 0.1675, "volume": 767850}, "trend_line": 0.250617, "activity_lines": {"activity_5": 0.1675, "activity_10": 0.168227, "activity_20": 0.19091, "activity_30": 0.221352}, "trend_signal": 0, "fair_value": 0.498574, "relative_strength": -36.748005, "rate_of_change": -0.7587127226936792, "market_dynamics": -0.742491, "expectation": {"probability": 29.7688, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.1675, "high": 0.17166, "low": 0.155, "close": 0.155, "volume": 704447}, "trend_line": 0.248283, "activity_lines": {"activity_5": 0.1635, "activity_10": 0.165409, "activity_20": 0.184464, "activity_30": 0.215183}, "trend_signal": 0, "fair_value": 0.494995, "relative_strength": -40.834087, "rate_of_change": -0.9313015477800689, "market_dynamics": -0.587714, "expectation": {"probability": 26.0282, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.1575, "high": 0.165, "low": 0.155, "close": 0.16, "volume": 157211}, "trend_line": 0.24595, "activity_lines": {"activity_5": 0.161833, "activity_10": 0.164, "activity_20": 0.179405, "activity_30": 0.209487}, "trend_signal": 0, "fair_value": 0.491541, "relative_strength": -37.003214, "rate_of_change": -0.9396535405162665, "market_dynamics": -0.535711, "expectation": {"probability": 30.3956, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.155, "close": 0.16, "volume": 36823}, "trend_line": 0.242283, "activity_lines": {"activity_5": 0.160333, "activity_10": 0.162909, "activity_20": 0.175167, "activity_30": 0.203942}, "trend_signal": 0, "fair_value": 0.488158, "relative_strength": -35.905623, "rate_of_change": -1.490953445822323, "market_dynamics": -0.331628, "expectation": {"probability": 29.691, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.1625, "high": 0.185, "low": 0.16, "close": 0.1825, "volume": 4404907}, "trend_line": 0.2397, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.166227, "activity_20": 0.173738, "activity_30": 0.200085}, "trend_signal": 0, "fair_value": 0.485071, "relative_strength": -23.223908, "rate_of_change": -1.0661086415472822, "market_dynamics": 0.027783, "expectation": {"probability": 29.9548, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.1825, "high": 0.1825, "low": 0.17, "close": 0.1775, "volume": 219356}, "trend_line": 0.236283, "activity_lines": {"activity_5": 0.1715, "activity_10": 0.168364, "activity_20": 0.172333, "activity_30": 0.196072}, "trend_signal": 0, "fair_value": 0.481995, "relative_strength": -25.003071, "rate_of_change": -1.4255319148936185, "market_dynamics": 0.2591, "expectation": {"probability": 26.9755, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.1775, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 382042}, "trend_line": 0.230117, "activity_lines": {"activity_5": 0.174167, "activity_10": 0.169818, "activity_20": 0.171202, "activity_30": 0.192118}, "trend_signal": 0, "fair_value": 0.478955, "relative_strength": -26.452425, "rate_of_change": -2.60958257682525, "market_dynamics": 0.425897, "expectation": {"probability": 26.5986, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.1725, "high": 0.175, "low": 0.162, "close": 0.1675, "volume": 240684}, "trend_line": 0.223783, "activity_lines": {"activity_5": 0.173, "activity_10": 0.169727, "activity_20": 0.169833, "activity_30": 0.188078}, "trend_signal": 0, "fair_value": 0.475902, "relative_strength": -28.914667, "rate_of_change": -2.752512852157806, "market_dynamics": 0.484928, "expectation": {"probability": 26.1628, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.1675, "high": 0.1735, "low": 0.14, "close": 0.1425, "volume": 2557070}, "trend_line": 0.215533, "activity_lines": {"activity_5": 0.163, "activity_10": 0.165, "activity_20": 0.166619, "activity_30": 0.182834}, "trend_signal": 0, "fair_value": 0.472665, "relative_strength": -40.696702, "rate_of_change": -3.6866071149283046, "market_dynamics": 0.316899, "expectation": {"probability": 25.741, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.1425, "high": 0.1444, "low": 0.1355, "close": 0.14, "volume": 1613089}, "trend_line": 0.208867, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.160409, "activity_20": 0.163786, "activity_30": 0.177961}, "trend_signal": 0, "fair_value": 0.469466, "relative_strength": -40.828149, "rate_of_change": -3.0927978546208728, "market_dynamics": 0.236737, "expectation": {"probability": 25.3327, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13646, "close": 0.1375, "volume": 827923}, "trend_line": 0.2017, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.155818, "activity_20": 0.16094, "activity_30": 0.173357}, "trend_signal": 0, "fair_value": 0.466305, "relative_strength": -40.644862, "rate_of_change": -3.4313702020903287, "market_dynamics": 0.101246, "expectation": {"probability": 24.937, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.1375, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 552757}, "trend_line": 0.194667, "activity_lines": {"activity_5": 0.139833, "activity_10": 0.151318, "activity_20": 0.158071, "activity_30": 0.169054}, "trend_signal": 0, "fair_value": 0.463179, "relative_strength": -40.198225, "rate_of_change": -3.486861675756065, "market_dynamics": -0.037046, "expectation": {"probability": 25.4842, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.123, "close": 0.13, "volume": 255173}, "trend_line": 0.187917, "activity_lines": {"activity_5": 0.135, "activity_10": 0.146273, "activity_20": 0.154952, "activity_30": 0.164882}, "trend_signal": 0, "fair_value": 0.460065, "relative_strength": -42.566293, "rate_of_change": -3.4674598159934686, "market_dynamics": -0.209264, "expectation": {"probability": 25.1509, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.1125, "close": 0.115, "volume": 871970}, "trend_line": 0.18175, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.139045, "activity_20": 0.150631, "activity_30": 0.160177}, "trend_signal": 0, "fair_value": 0.45687, "relative_strength": -47.292153, "rate_of_change": -3.2817680146021946, "market_dynamics": -0.343362, "expectation": {"probability": 24.7647, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.104, "close": 0.1075, "volume": 1440436}, "trend_line": 0.17575, "activity_lines": {"activity_5": 0.119667, "activity_10": 0.131273, "activity_20": 0.145893, "activity_30": 0.155387}, "trend_signal": 0, "fair_value": 0.453665, "relative_strength": -49.461155, "rate_of_change": -3.301237964236592, "market_dynamics": -0.434793, "expectation": {"probability": 24.3902, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.1075, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 1416727}, "trend_line": 0.16975, "activity_lines": {"activity_5": 0.113, "activity_10": 0.124409, "activity_20": 0.141202, "activity_30": 0.150823}, "trend_signal": 0, "fair_value": 0.450495, "relative_strength": -51.010182, "rate_of_change": -3.4139402560455063, "market_dynamics": -0.509982, "expectation": {"probability": 24.0269, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.105, "close": 0.10875, "volume": 956182}, "trend_line": 0.164208, "activity_lines": {"activity_5": 0.10975, "activity_10": 0.119545, "activity_20": 0.137155, "activity_30": 0.146887}, "trend_signal": 0, "fair_value": 0.447417, "relative_strength": -48.305675, "rate_of_change": -3.264801178203251, "market_dynamics": -0.566356, "expectation": {"probability": 27.5281, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.10875, "high": 0.11, "low": 0.096, "close": 0.1075, "volume": 3935155}, "trend_line": 0.158458, "activity_lines": {"activity_5": 0.107833, "activity_10": 0.115659, "activity_20": 0.133256, "activity_30": 0.143228}, "trend_signal": 0, "fair_value": 0.444382, "relative_strength": -49.117189, "rate_of_change": -3.50165643574004, "market_dynamics": -0.528685, "expectation": {"probability": 24.7783, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.1075, "high": 0.113, "low": 0.105, "close": 0.10875, "volume": 3458882}, "trend_line": 0.153, "activity_lines": {"activity_5": 0.107833, "activity_10": 0.113091, "activity_20": 0.129738, "activity_30": 0.140022}, "trend_signal": 0, "fair_value": 0.441412, "relative_strength": -47.595961, "rate_of_change": -3.4444458468490016, "market_dynamics": -0.521853, "expectation": {"probability": 28.0893, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.10875, "high": 0.113, "low": 0.105, "close": 0.1075, "volume": 1220012}, "trend_line": 0.150333, "activity_lines": {"activity_5": 0.107833, "activity_10": 0.110909, "activity_20": 0.126417, "activity_30": 0.137086}, "trend_signal": 0, "fair_value": 0.438482, "relative_strength": -47.703163, "rate_of_change": -1.7431372549019626, "market_dynamics": -0.569582, "expectation": {"probability": 25.5455, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.1075, "high": 0.11, "low": 0.1, "close": 0.107, "volume": 1161175}, "trend_line": 0.147817, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.109227, "activity_20": 0.123321, "activity_30": 0.13429}, "trend_signal": 0, "fair_value": 0.4356, "relative_strength": -47.405292, "rate_of_change": -1.6736179015917934, "market_dynamics": -0.573168, "expectation": {"probability": 25.2471, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.1025, "high": 0.105, "low": 0.095, "close": 0.0975, "volume": 2769961}, "trend_line": 0.144983, "activity_lines": {"activity_5": 0.1042, "activity_10": 0.106373, "activity_20": 0.11961, "activity_30": 0.131044}, "trend_signal": 0, "fair_value": 0.432685, "relative_strength": -51.561738, "rate_of_change": -1.9172355006528363, "market_dynamics": -0.594302, "expectation": {"probability": 24.9003, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.0975, "high": 0.1175, "low": 0.0975, "close": 0.11, "volume": 3700344}, "trend_line": 0.142733, "activity_lines": {"activity_5": 0.10565, "activity_10": 0.106473, "activity_20": 0.117362, "activity_30": 0.128787}, "trend_signal": 0, "fair_value": 0.429927, "relative_strength": -45.588454, "rate_of_change": -1.551906085541065, "market_dynamics": -0.352088, "expectation": {"probability": 27.852, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.1075, "volume": 604930}, "trend_line": 0.1404, "activity_lines": {"activity_5": 0.1061, "activity_10": 0.106482, "activity_20": 0.115114, "activity_30": 0.126514}, "trend_signal": 0, "fair_value": 0.427195, "relative_strength": -46.431467, "rate_of_change": -1.6345203982260599, "market_dynamics": -0.118632, "expectation": {"probability": 25.5714, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.1075, "high": 0.135, "low": 0.1066, "close": 0.1325, "volume": 8508771}, "trend_line": 0.139233, "activity_lines": {"activity_5": 0.114967, "activity_10": 0.111173, "activity_20": 0.115498, "activity_30": 0.126004}, "trend_signal": 0, "fair_value": 0.424718, "relative_strength": -32.971387, "rate_of_change": -0.8311965811965822, "market_dynamics": 0.465997, "expectation": {"probability": 27.0751, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.1325, "high": 0.14, "low": 0.115, "close": 0.12375, "volume": 3601976}, "trend_line": 0.137858, "activity_lines": {"activity_5": 0.11925, "activity_10": 0.113818, "activity_20": 0.115286, "activity_30": 0.125005}, "trend_signal": 0, "fair_value": 0.42221, "relative_strength": -35.995612, "rate_of_change": -0.9875532380972811, "market_dynamics": 0.905706, "expectation": {"probability": 25.2743, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.13859, "high": 0.15, "low": 0.125, "close": 0.1375, "volume": 5806552}, "trend_line": 0.136942, "activity_lines": {"activity_5": 0.127, "activity_10": 0.118623, "activity_20": 0.116639, "activity_30": 0.124982}, "trend_signal": 0, "fair_value": 0.419857, "relative_strength": -26.492507, "rate_of_change": -0.664451827242525, "market_dynamics": 1.191401, "expectation": {"probability": 27.6096, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.1375, "high": 0.1489, "low": 0.13, "close": 0.135, "volume": 2137321}, "trend_line": 0.136025, "activity_lines": {"activity_5": 0.13125, "activity_10": 0.12245, "activity_20": 0.117933, "activity_30": 0.124857}, "trend_signal": 0, "fair_value": 0.417523, "relative_strength": -28.45761, "rate_of_change": -0.6696265572286085, "market_dynamics": 1.442236, "expectation": {"probability": 25.958, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.135, "high": 0.1368, "low": 0.09, "close": 0.0925, "volume": 7343612}, "trend_line": 0.133275, "activity_lines": {"activity_5": 0.119667, "activity_10": 0.11805, "activity_20": 0.115335, "activity_30": 0.122049}, "trend_signal": 0, "fair_value": 0.41488, "relative_strength": -49.542201, "rate_of_change": -2.021687189854808, "market_dynamics": 1.224909, "expectation": {"probability": 25.7458, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.0925, "high": 0.1, "low": 0.0875, "close": 0.0925, "volume": 2048265}, "trend_line": 0.130858, "activity_lines": {"activity_5": 0.109083, "activity_10": 0.113945, "activity_20": 0.112974, "activity_30": 0.119418}, "trend_signal": 0, "fair_value": 0.41228, "relative_strength": -47.876446, "rate_of_change": -1.8135434252485478, "market_dynamics": 0.929473, "expectation": {"probability": 27.0408, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.0925, "high": 0.1, "low": 0.09, "close": 0.0925, "volume": 1374069}, "trend_line": 0.128358, "activity_lines": {"activity_5": 0.101167, "activity_10": 0.110114, "activity_20": 0.110839, "activity_30": 0.116944}, "trend_signal": 0, "fair_value": 0.409722, "relative_strength": -47.226044, "rate_of_change": -1.9104678353635256, "market_dynamics": 0.52942, "expectation": {"probability": 26.6868, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.0925, "high": 0.095, "low": 0.08, "close": 0.0875, "volume": 5001174}, "trend_line": 0.126108, "activity_lines": {"activity_5": 0.093667, "activity_10": 0.105636, "activity_20": 0.108443, "activity_30": 0.114308}, "trend_signal": 0, "fair_value": 0.407165, "relative_strength": -48.66241, "rate_of_change": -1.7529098303183301, "market_dynamics": 0.293534, "expectation": {"probability": 24.8521, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.085, "high": 0.11, "low": 0.0816, "close": 0.1, "volume": 33477405}, "trend_line": 0.124108, "activity_lines": {"activity_5": 0.093667, "activity_10": 0.103614, "activity_20": 0.107463, "activity_30": 0.112623}, "trend_signal": 0, "fair_value": 0.404746, "relative_strength": -39.498063, "rate_of_change": -1.5859422082659322, "market_dynamics": 0.280519, "expectation": {"probability": 26.6697, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.09, "close": 0.0925, "volume": 1153344}, "trend_line": 0.121858, "activity_lines": {"activity_5": 0.0935, "activity_10": 0.100409, "activity_20": 0.105912, "activity_30": 0.110584}, "trend_signal": 0, "fair_value": 0.402307, "relative_strength": -42.185553, "rate_of_change": -1.8129371192832064, "market_dynamics": 0.23033, "expectation": {"probability": 25.5015, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.0925, "high": 0.0935, "low": 0.085, "close": 0.0875, "volume": 801838}, "trend_line": 0.118692, "activity_lines": {"activity_5": 0.091667, "activity_10": 0.096568, "activity_20": 0.103992, "activity_30": 0.108367}, "trend_signal": 0, "fair_value": 0.399866, "relative_strength": -44.037775, "rate_of_change": -2.598105992220444, "market_dynamics": 0.171753, "expectation": {"probability": 25.2483, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.0875, "high": 0.09, "low": 0.08185, "close": 0.0825, "volume": 1046033}, "trend_line": 0.115525, "activity_lines": {"activity_5": 0.0885, "activity_10": 0.092636, "activity_20": 0.10169, "activity_30": 0.106032}, "trend_signal": 0, "fair_value": 0.397425, "relative_strength": -47.075035, "rate_of_change": -2.6682505981869062, "market_dynamics": 0.027192, "expectation": {"probability": 24.9528, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.0825, "high": 0.09, "low": 0.08, "close": 0.0825, "volume": 1910362}, "trend_line": 0.112442, "activity_lines": {"activity_5": 0.086, "activity_10": 0.089455, "activity_20": 0.099496, "activity_30": 0.103902}, "trend_signal": 0, "fair_value": 0.395021, "relative_strength": -45.771062, "rate_of_change": -2.6686864315083336, "market_dynamics": -0.267541, "expectation": {"probability": 27.1388, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.0825, "high": 0.095, "low": 0.082, "close": 0.09, "volume": 1087833}, "trend_line": 0.109858, "activity_lines": {"activity_5": 0.086333, "activity_10": 0.088636, "activity_20": 0.098142, "activity_30": 0.102454}, "trend_signal": 0, "fair_value": 0.39271, "relative_strength": -38.970947, "rate_of_change": -2.2980736735383602, "market_dynamics": -0.334937, "expectation": {"probability": 27.7729, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.085, "close": 0.095, "volume": 2041155}, "trend_line": 0.108275, "activity_lines": {"activity_5": 0.089, "activity_10": 0.089545, "activity_20": 0.097346, "activity_30": 0.101495}, "trend_signal": 0, "fair_value": 0.390472, "relative_strength": -34.707627, "rate_of_change": -1.4409510458956116, "market_dynamics": -0.354193, "expectation": {"probability": 28.5838, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.08981, "close": 0.0925, "volume": 400420}, "trend_line": 0.106692, "activity_lines": {"activity_5": 0.090667, "activity_10": 0.089955, "activity_20": 0.096379, "activity_30": 0.100477}, "trend_signal": 0, "fair_value": 0.388248, "relative_strength": -33.971824, "rate_of_change": -1.4620180096975304, "market_dynamics": -0.326894, "expectation": {"probability": 26.8734, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.1075, "high": 0.145, "low": 0.1075, "close": 0.135, "volume": 12418632}, "trend_line": 0.106608, "activity_lines": {"activity_5": 0.106167, "activity_10": 0.098091, "activity_20": 0.09953, "activity_30": 0.102304}, "trend_signal": 0, "fair_value": 0.386372, "relative_strength": -4.658051, "rate_of_change": -0.07873130131593817, "market_dynamics": 0.091489, "expectation": {"probability": 27.3298, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.135, "high": 0.16, "low": 0.13, "close": 0.1425, "volume": 3826439}, "trend_line": 0.106858, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.106818, "activity_20": 0.103262, "activity_30": 0.104619}, "trend_signal": 0, "fair_value": 0.384579, "relative_strength": 0.486167, "rate_of_change": 0.2345039771874533, "market_dynamics": 0.528077, "expectation": {"probability": 23.9336, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.145, "high": 0.17399, "low": 0.14, "close": 0.16, "volume": 4365455}, "trend_line": 0.107858, "activity_lines": {"activity_5": 0.137, "activity_10": 0.117727, "activity_20": 0.108446, "activity_30": 0.108048}, "trend_signal": 1, "fair_value": 0.38294, "relative_strength": 10.440742, "rate_of_change": 0.9358213704168157, "market_dynamics": 0.990287, "expectation": {"probability": 25.5079, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.155, "close": 0.1725, "volume": 2442787}, "trend_line": 0.109775, "activity_lines": {"activity_5": 0.152833, "activity_10": 0.129818, "activity_20": 0.114583, "activity_30": 0.112218}, "trend_signal": 1, "fair_value": 0.381415, "relative_strength": 19.667256, "rate_of_change": 1.7773368688460773, "market_dynamics": 1.429833, "expectation": {"probability": 29.4872, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.1725, "high": 0.175, "low": 0.16, "close": 0.165, "volume": 3234107}, "trend_line": 0.111692, "activity_lines": {"activity_5": 0.161, "activity_10": 0.139091, "activity_20": 0.119696, "activity_30": 0.115781}, "trend_signal": 1, "fair_value": 0.379858, "relative_strength": 16.326463, "rate_of_change": 1.7462992484627669, "market_dynamics": 1.501045, "expectation": {"probability": 25.23, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.165, "high": 0.1689, "low": 0.155, "close": 0.16, "volume": 821920}, "trend_line": 0.113525, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.146045, "activity_20": 0.124179, "activity_30": 0.118898}, "trend_signal": 1, "fair_value": 0.378288, "relative_strength": 13.890164, "rate_of_change": 1.6411202234716913, "market_dynamics": 1.452694, "expectation": {"probability": 24.3964, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.153, "close": 0.1575, "volume": 815529}, "trend_line": 0.11515, "activity_lines": {"activity_5": 0.161833, "activity_10": 0.151136, "activity_20": 0.12825, "activity_30": 0.121735}, "trend_signal": 1, "fair_value": 0.376722, "relative_strength": 12.908314, "rate_of_change": 1.4314027747192262, "market_dynamics": 1.313505, "expectation": {"probability": 23.4719, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.1575, "high": 0.165, "low": 0.155, "close": 0.16, "volume": 583517}, "trend_line": 0.1169, "activity_lines": {"activity_5": 0.160833, "activity_10": 0.155318, "activity_20": 0.132464, "activity_30": 0.124628}, "trend_signal": 1, "fair_value": 0.375195, "relative_strength": 16.345174, "rate_of_change": 1.5197568389057763, "market_dynamics": 1.176674, "expectation": {"probability": 29.0378, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.147, "close": 0.1525, "volume": 339020}, "trend_line": 0.118358, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.156864, "activity_20": 0.135845, "activity_30": 0.126925}, "trend_signal": 1, "fair_value": 0.373638, "relative_strength": 10.120811, "rate_of_change": 1.247219846022242, "market_dynamics": 0.992848, "expectation": {"probability": 25.3409, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.1525, "high": 0.1844, "low": 0.145, "close": 0.1725, "volume": 5497428}, "trend_line": 0.120525, "activity_lines": {"activity_5": 0.161833, "activity_10": 0.161, "activity_20": 0.140845, "activity_30": 0.130418}, "trend_signal": 1, "fair_value": 0.372241, "relative_strength": 25.750125, "rate_of_change": 1.8308859561668736, "market_dynamics": 1.019054, "expectation": {"probability": 30.5164, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.1725, "high": 0.175, "low": 0.16, "close": 0.165, "volume": 414878}, "trend_line": 0.122458, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.162318, "activity_20": 0.14475, "activity_30": 0.133288}, "trend_signal": 1, "fair_value": 0.370812, "relative_strength": 20.250063, "rate_of_change": 1.6038166355527932, "market_dynamics": 0.951166, "expectation": {"probability": 27.1078, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.165, "high": 0.194, "low": 0.1615, "close": 0.1875, "volume": 3563576}, "trend_line": 0.125458, "activity_lines": {"activity_5": 0.172, "activity_10": 0.167182, "activity_20": 0.150452, "activity_30": 0.137484}, "trend_signal": 1, "fair_value": 0.369557, "relative_strength": 35.754414, "rate_of_change": 2.449819529961284, "market_dynamics": 1.019708, "expectation": {"probability": 31.7529, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.1875, "high": 0.197, "low": 0.181, "close": 0.185, "volume": 2054909}, "trend_line": 0.127958, "activity_lines": {"activity_5": 0.177833, "activity_10": 0.170773, "activity_20": 0.15544, "activity_30": 0.141325}, "trend_signal": 1, "fair_value": 0.368301, "relative_strength": 35.411994, "rate_of_change": 1.992698751773504, "market_dynamics": 1.100739, "expectation": {"probability": 28.672, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.18, "close": 0.1875, "volume": 800203}, "trend_line": 0.130625, "activity_lines": {"activity_5": 0.182833, "activity_10": 0.174364, "activity_20": 0.160262, "activity_30": 0.145167}, "trend_signal": 1, "fair_value": 0.367079, "relative_strength": 34.704388, "rate_of_change": 2.0842776536050915, "market_dynamics": 1.024102, "expectation": {"probability": 32.8021, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.1875, "high": 0.195, "low": 0.18, "close": 0.185, "volume": 618022}, "trend_line": 0.132375, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.177227, "activity_20": 0.164393, "activity_30": 0.148675}, "trend_signal": 1, "fair_value": 0.365857, "relative_strength": 34.485316, "rate_of_change": 1.3397129186602883, "market_dynamics": 0.98613, "expectation": {"probability": 30.0666, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.17, "close": 0.1775, "volume": 866059}, "trend_line": 0.134167, "activity_lines": {"activity_5": 0.183167, "activity_10": 0.178364, "activity_20": 0.167345, "activity_30": 0.151586}, "trend_signal": 1, "fair_value": 0.364602, "relative_strength": 29.068713, "rate_of_change": 1.3537299338999176, "market_dynamics": 0.700746, "expectation": {"probability": 29.3408, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.1775, "high": 0.191, "low": 0.1775, "close": 0.185, "volume": 919436}, "trend_line": 0.13575, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.180545, "activity_20": 0.17056, "activity_30": 0.154866}, "trend_signal": 1, "fair_value": 0.363412, "relative_strength": 32.637895, "rate_of_change": 1.1798728450364104, "market_dynamics": 0.458034, "expectation": {"probability": 32.6555, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.1765, "close": 0.1765, "volume": 716806}, "trend_line": 0.137133, "activity_lines": {"activity_5": 0.180833, "activity_10": 0.180682, "activity_20": 0.172476, "activity_30": 0.157495}, "trend_signal": 1, "fair_value": 0.362183, "relative_strength": 26.729202, "rate_of_change": 1.0187845303867369, "market_dynamics": 0.12801, "expectation": {"probability": 30.4653, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.18, "close": 0.185, "volume": 305388}, "trend_line": 0.140217, "activity_lines": {"activity_5": 0.181733, "activity_10": 0.182064, "activity_20": 0.17479, "activity_30": 0.160583}, "trend_signal": 1, "fair_value": 0.361025, "relative_strength": 32.26515, "rate_of_change": 2.248911640524165, "market_dynamics": -0.030463, "expectation": {"probability": 30.038, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.17, "close": 0.175, "volume": 654396}, "trend_line": 0.142967, "activity_lines": {"activity_5": 0.179467, "activity_10": 0.181036, "activity_20": 0.175724, "activity_30": 0.162827}, "trend_signal": 1, "fair_value": 0.359817, "relative_strength": 28.248236, "rate_of_change": 1.9612457833215673, "market_dynamics": -0.142549, "expectation": {"probability": 37.6323, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.175, "high": 0.177, "low": 0.155, "close": 0.15875, "volume": 1440163}, "trend_line": 0.145175, "activity_lines": {"activity_5": 0.17245, "activity_10": 0.177009, "activity_20": 0.174717, "activity_30": 0.163845}, "trend_signal": 1, "fair_value": 0.358519, "relative_strength": 14.95731, "rate_of_change": 1.5444123469052213, "market_dynamics": -0.333692, "expectation": {"probability": 36.7136, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.1725, "high": 0.1835, "low": 0.164, "close": 0.17, "volume": 1472818}, "trend_line": 0.147925, "activity_lines": {"activity_5": 0.170433, "activity_10": 0.175141, "activity_20": 0.174668, "activity_30": 0.165447}, "trend_signal": 1, "fair_value": 0.357311, "relative_strength": 23.402213, "rate_of_change": 1.8942655415877405, "market_dynamics": -0.382454, "expectation": {"probability": 29.7578, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.157, "close": 0.165, "volume": 694613}, "trend_line": 0.150092, "activity_lines": {"activity_5": 0.16775, "activity_10": 0.172682, "activity_20": 0.174012, "activity_30": 0.166548}, "trend_signal": 1, "fair_value": 0.349394, "relative_strength": 18.227083, "rate_of_change": 1.4649315531519367, "market_dynamics": -0.552556, "expectation": {"probability": 37.4445, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.145, "close": 0.1475, "volume": 2220619}, "trend_line": 0.151925, "activity_lines": {"activity_5": 0.16, "activity_10": 0.167405, "activity_20": 0.171665, "activity_30": 0.166381}, "trend_signal": 1, "fair_value": 0.341365, "relative_strength": 6.225324, "rate_of_change": 1.221250966074142, "market_dynamics": -0.670557, "expectation": {"probability": 30.7478, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.1475, "high": 0.16, "low": 0.145, "close": 0.155, "volume": 1547039}, "trend_line": 0.154175, "activity_lines": {"activity_5": 0.15725, "activity_10": 0.164218, "activity_20": 0.170152, "activity_30": 0.16658}, "trend_signal": 1, "fair_value": 0.333449, "relative_strength": 11.775917, "rate_of_change": 1.4809939114694763, "market_dynamics": -0.708792, "expectation": {"probability": 29.8947, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.155, "high": 0.1685, "low": 0.155, "close": 0.1625, "volume": 1030284}, "trend_line": 0.156842, "activity_lines": {"activity_5": 0.158333, "activity_10": 0.162941, "activity_20": 0.169401, "activity_30": 0.167117}, "trend_signal": 1, "fair_value": 0.325869, "relative_strength": 15.202919, "rate_of_change": 1.7298524404086282, "market_dynamics": -0.822313, "expectation": {"probability": 31.3402, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.1625, "high": 0.165, "low": 0.16, "close": 0.1625, "volume": 745068}, "trend_line": 0.159508, "activity_lines": {"activity_5": 0.159167, "activity_10": 0.161936, "activity_20": 0.168638, "activity_30": 0.167482}, "trend_signal": 0, "fair_value": 0.318513, "relative_strength": 16.076625, "rate_of_change": 1.6997997985233555, "market_dynamics": -0.881544, "expectation": {"probability": 36.9938, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.1625, "high": 0.1975, "low": 0.16, "close": 0.19, "volume": 1827862}, "trend_line": 0.162842, "activity_lines": {"activity_5": 0.169667, "activity_10": 0.166341, "activity_20": 0.17047, "activity_30": 0.169449}, "trend_signal": 1, "fair_value": 0.311429, "relative_strength": 35.514448, "rate_of_change": 2.0901772951826714, "market_dynamics": -0.610257, "expectation": {"probability": 32.4612, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.19, "high": 0.1974, "low": 0.185, "close": 0.19, "volume": 884644}, "trend_line": 0.166008, "activity_lines": {"activity_5": 0.1785, "activity_10": 0.1705, "activity_20": 0.17216, "activity_30": 0.171201}, "trend_signal": 1, "fair_value": 0.304442, "relative_strength": 35.937804, "rate_of_change": 1.9442158656857584, "market_dynamics": -0.384837, "expectation": {"probability": 34.8301, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.18, "close": 0.1875, "volume": 392655}, "trend_line": 0.169175, "activity_lines": {"activity_5": 0.183667, "activity_10": 0.174114, "activity_20": 0.173432, "activity_30": 0.172588}, "trend_signal": 1, "fair_value": 0.297984, "relative_strength": 32.977005, "rate_of_change": 1.9077393860536862, "market_dynamics": -0.145553, "expectation": {"probability": 37.72, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.1875, "high": 0.2427, "low": 0.18, "close": 0.2225, "volume": 7921190}, "trend_line": 0.172092, "activity_lines": {"activity_5": 0.198333, "activity_10": 0.183864, "activity_20": 0.177967, "activity_30": 0.176028}, "trend_signal": 1, "fair_value": 0.292231, "relative_strength": 51.935016, "rate_of_change": 1.7242500369439948, "market_dynamics": 0.392314, "expectation": {"probability": 34.5658, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.2225, "high": 0.232, "low": 0.21548, "close": 0.23, "volume": 2501221}, "trend_line": 0.175008, "activity_lines": {"activity_5": 0.2115, "activity_10": 0.193818, "activity_20": 0.182942, "activity_30": 0.179764}, "trend_signal": 1, "fair_value": 0.287103, "relative_strength": 54.322507, "rate_of_change": 1.6944425074959917, "market_dynamics": 0.621687, "expectation": {"probability": 35.7264, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.2275, "high": 0.25, "low": 0.225, "close": 0.24, "volume": 1062956}, "trend_line": 0.177675, "activity_lines": {"activity_5": 0.2235, "activity_10": 0.2045, "activity_20": 0.188667, "activity_30": 0.183957}, "trend_signal": 1, "fair_value": 0.281846, "relative_strength": 58.129977, "rate_of_change": 1.5239303346132764, "market_dynamics": 0.859985, "expectation": {"probability": 37.3663, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.24, "high": 0.243, "low": 0.22, "close": 0.225, "volume": 891206}, "trend_line": 0.179425, "activity_lines": {"activity_5": 0.227167, "activity_10": 0.211091, "activity_20": 0.192701, "activity_30": 0.18701}, "trend_signal": 1, "fair_value": 0.275981, "relative_strength": 46.203544, "rate_of_change": 0.9849444209933876, "market_dynamics": 1.05569, "expectation": {"probability": 35.5585, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.2275, "high": 0.23, "low": 0.22, "close": 0.225, "volume": 1335803}, "trend_line": 0.181425, "activity_lines": {"activity_5": 0.2285, "activity_10": 0.216273, "activity_20": 0.196557, "activity_30": 0.189951}, "trend_signal": 1, "fair_value": 0.270244, "relative_strength": 48.025411, "rate_of_change": 1.1146718684687205, "market_dynamics": 0.984604, "expectation": {"probability": 38.549, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.225, "high": 0.255, "low": 0.225, "close": 0.25, "volume": 1396414}, "trend_line": 0.184425, "activity_lines": {"activity_5": 0.235667, "activity_10": 0.224727, "activity_20": 0.202604, "activity_30": 0.194375}, "trend_signal": 1, "fair_value": 0.264667, "relative_strength": 60.404699, "rate_of_change": 1.6535758577924775, "market_dynamics": 0.952839, "expectation": {"probability": 37.2218, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.245, "close": 0.25, "volume": 2897176}, "trend_line": 0.187508, "activity_lines": {"activity_5": 0.241, "activity_10": 0.231591, "activity_20": 0.208305, "activity_30": 0.198605}, "trend_signal": 1, "fair_value": 0.258673, "relative_strength": 56.880156, "rate_of_change": 1.6716822556594835, "market_dynamics": 1.001154, "expectation": {"probability": 39.3006, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.25, "high": 0.2588, "low": 0.235, "close": 0.2475, "volume": 2047639}, "trend_line": 0.190425, "activity_lines": {"activity_5": 0.244167, "activity_10": 0.236409, "activity_20": 0.213458, "activity_30": 0.202476}, "trend_signal": 1, "fair_value": 0.252631, "relative_strength": 52.761533, "rate_of_change": 1.5556669582097846, "market_dynamics": 1.081301, "expectation": {"probability": 34.7719, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.2475, "high": 0.265, "low": 0.245, "close": 0.2525, "volume": 1823491}, "trend_line": 0.193758, "activity_lines": {"activity_5": 0.2485, "activity_10": 0.241091, "activity_20": 0.21875, "activity_30": 0.206481}, "trend_signal": 1, "fair_value": 0.246494, "relative_strength": 49.495709, "rate_of_change": 1.7502953918865707, "market_dynamics": 1.140391, "expectation": {"probability": 34.3656, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.2525, "high": 0.2775, "low": 0.2466, "close": 0.2725, "volume": 2575464}, "trend_line": 0.197092, "activity_lines": {"activity_5": 0.257667, "activity_10": 0.248273, "activity_20": 0.225625, "activity_30": 0.211561}, "trend_signal": 1, "fair_value": 0.241093, "relative_strength": 59.17531, "rate_of_change": 1.7207031451604453, "market_dynamics": 1.206852, "expectation": {"probability": 35.7771, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.2725, "high": 0.28, "low": 0.265, "close": 0.2775, "volume": 1164005}, "trend_line": 0.200842, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.254818, "activity_20": 0.232512, "activity_30": 0.216748}, "trend_signal": 1, "fair_value": 0.236846, "relative_strength": 55.9335, "rate_of_change": 1.9026647453980898, "market_dynamics": 1.203345, "expectation": {"probability": 37.666, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.2725, "high": 0.3288, "low": 0.2676, "close": 0.3075, "volume": 5148595}, "trend_line": 0.204842, "activity_lines": {"activity_5": 0.281167, "activity_10": 0.265818, "activity_20": 0.24169, "activity_30": 0.22363}, "trend_signal": 1, "fair_value": 0.232119, "relative_strength": 68.609717, "rate_of_change": 1.9916152995887333, "market_dynamics": 1.334054, "expectation": {"probability": 39.447, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.3075, "high": 0.329, "low": 0.3, "close": 0.32, "volume": 2667804}, "trend_line": 0.209342, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.277682, "activity_20": 0.251405, "activity_30": 0.231059}, "trend_signal": 1, "fair_value": 0.227856, "relative_strength": 70.954668, "rate_of_change": 2.196815106277035, "market_dynamics": 1.451622, "expectation": {"probability": 41.129, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.285, "close": 0.29, "volume": 2783458}, "trend_line": 0.212758, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.282636, "activity_20": 0.257524, "activity_30": 0.236263}, "trend_signal": 1, "fair_value": 0.223721, "relative_strength": 53.193291, "rate_of_change": 1.6317795760048164, "market_dynamics": 1.429848, "expectation": {"probability": 46.8161, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.275, "close": 0.28, "volume": 2148813}, "trend_line": 0.215925, "activity_lines": {"activity_5": 0.294167, "activity_10": 0.284591, "activity_20": 0.262012, "activity_30": 0.240601}, "trend_signal": 1, "fair_value": 0.222279, "relative_strength": 43.026136, "rate_of_change": 1.4885456716081196, "market_dynamics": 1.339598, "expectation": {"probability": 45.7493, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.28, "high": 0.297, "low": 0.2605, "close": 0.2625, "volume": 2152629}, "trend_line": 0.218758, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.282364, "activity_20": 0.264238, "activity_30": 0.243606}, "trend_signal": 1, "fair_value": 0.220917, "relative_strength": 33.985775, "rate_of_change": 1.3120296399212699, "market_dynamics": 0.94376, "expectation": {"probability": 44.5392, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.2625, "high": 0.265, "low": 0.2411, "close": 0.245, "volume": 1174523}, "trend_line": 0.220758, "activity_lines": {"activity_5": 0.267667, "activity_10": 0.276727, "activity_20": 0.264321, "activity_30": 0.245299}, "trend_signal": 1, "fair_value": 0.219827, "relative_strength": 23.941619, "rate_of_change": 0.9142522787738055, "market_dynamics": 0.331193, "expectation": {"probability": 43.3915, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.245, "high": 0.275, "low": 0.24, "close": 0.265, "volume": 1393572}, "trend_line": 0.223708, "activity_lines": {"activity_5": 0.262833, "activity_10": 0.274818, "activity_20": 0.265917, "activity_30": 0.248153}, "trend_signal": 1, "fair_value": 0.218962, "relative_strength": 31.597141, "rate_of_change": 1.336304913072224, "market_dynamics": -0.127481, "expectation": {"probability": 40.7478, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.2675, "high": 0.2675, "low": 0.255, "close": 0.2575, "volume": 201801}, "trend_line": 0.226125, "activity_lines": {"activity_5": 0.259167, "activity_10": 0.271227, "activity_20": 0.26644, "activity_30": 0.250333}, "trend_signal": 1, "fair_value": 0.218208, "relative_strength": 25.684284, "rate_of_change": 1.080426269959055, "market_dynamics": -0.542363, "expectation": {"probability": 40.6764, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.2575, "high": 0.26, "low": 0.22, "close": 0.2225, "volume": 1382655}, "trend_line": 0.227708, "activity_lines": {"activity_5": 0.246, "activity_10": 0.261182, "activity_20": 0.26331, "activity_30": 0.250099}, "trend_signal": 1, "fair_value": 0.217006, "relative_strength": 15.221598, "rate_of_change": 0.7000552791597572, "market_dynamics": -0.848634, "expectation": {"probability": 43.0009, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.225, "high": 0.245, "low": 0.216, "close": 0.235, "volume": 1862336}, "trend_line": 0.23025, "activity_lines": {"activity_5": 0.240833, "activity_10": 0.254318, "activity_20": 0.261202, "activity_30": 0.25057}, "trend_signal": 1, "fair_value": 0.215821, "relative_strength": 21.366209, "rate_of_change": 1.1163419818363942, "market_dynamics": -0.858655, "expectation": {"probability": 39.7859, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.235, "high": 0.257, "low": 0.23111, "close": 0.2425, "volume": 1297526}, "trend_line": 0.232667, "activity_lines": {"activity_5": 0.24, "activity_10": 0.249591, "activity_20": 0.25975, "activity_30": 0.25136}, "trend_signal": 1, "fair_value": 0.214843, "relative_strength": 18.871839, "rate_of_change": 1.049728555917482, "market_dynamics": -0.933157, "expectation": {"probability": 40.8414, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.2425, "high": 0.26, "low": 0.23, "close": 0.2525, "volume": 1774037}, "trend_line": 0.235583, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.247864, "activity_20": 0.25919, "activity_30": 0.25264}, "trend_signal": 1, "fair_value": 0.214058, "relative_strength": 20.459406, "rate_of_change": 1.2532933333906286, "market_dynamics": -0.902207, "expectation": {"probability": 42.4061, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.2525, "high": 0.28, "low": 0.25, "close": 0.2775, "volume": 1507714}, "trend_line": 0.239917, "activity_lines": {"activity_5": 0.2545, "activity_10": 0.251909, "activity_20": 0.260952, "activity_30": 0.255344}, "trend_signal": 1, "fair_value": 0.213433, "relative_strength": 28.12015, "rate_of_change": 1.8396913189831203, "market_dynamics": -0.735891, "expectation": {"probability": 43.8903, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.2775, "high": 0.28, "low": 0.265, "close": 0.2725, "volume": 736399}, "trend_line": 0.243833, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.255273, "activity_20": 0.261988, "activity_30": 0.257446}, "trend_signal": 1, "fair_value": 0.212808, "relative_strength": 25.192544, "rate_of_change": 1.632231146604869, "market_dynamics": -0.667715, "expectation": {"probability": 43.7002, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.2725, "high": 0.3, "low": 0.2715, "close": 0.295, "volume": 739710}, "trend_line": 0.24825, "activity_lines": {"activity_5": 0.276333, "activity_10": 0.262864, "activity_20": 0.26494, "activity_30": 0.260747}, "trend_signal": 1, "fair_value": 0.212423, "relative_strength": 32.157247, "rate_of_change": 1.811485729987329, "market_dynamics": -0.538773, "expectation": {"probability": 44.1897, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.28, "close": 0.28, "volume": 1276005}, "trend_line": 0.252167, "activity_lines": {"activity_5": 0.280333, "activity_10": 0.267136, "activity_20": 0.26625, "activity_30": 0.262796}, "trend_signal": 1, "fair_value": 0.212006, "relative_strength": 23.819179, "rate_of_change": 1.5778449144007962, "market_dynamics": -0.485798, "expectation": {"probability": 44.1648, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.27128, "close": 0.3075, "volume": 1193881}, "trend_line": 0.256083, "activity_lines": {"activity_5": 0.291, "activity_10": 0.275773, "activity_20": 0.270036, "activity_30": 0.266366}, "trend_signal": 1, "fair_value": 0.211638, "relative_strength": 33.580048, "rate_of_change": 1.5529391236759889, "market_dynamics": -0.275332, "expectation": {"probability": 44.2511, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.3075, "high": 0.32, "low": 0.3, "close": 0.31, "volume": 712578}, "trend_line": 0.260083, "activity_lines": {"activity_5": 0.298833, "activity_10": 0.284091, "activity_20": 0.273774, "activity_30": 0.269844}, "trend_signal": 1, "fair_value": 0.211221, "relative_strength": 32.121286, "rate_of_change": 1.5619935723964509, "market_dynamics": -0.020444, "expectation": {"probability": 45.3264, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.3, "close": 0.305, "volume": 905311}, "trend_line": 0.264, "activity_lines": {"activity_5": 0.302833, "activity_10": 0.290545, "activity_20": 0.276762, "activity_30": 0.272742}, "trend_signal": 1, "fair_value": 0.211061, "relative_strength": 28.424984, "rate_of_change": 1.5060576815862643, "market_dynamics": 0.201953, "expectation": {"probability": 46.9536, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.305, "high": 0.314, "low": 0.3005, "close": 0.305, "volume": 1309303}, "trend_line": 0.26675, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.2955, "activity_20": 0.279595, "activity_30": 0.275387}, "trend_signal": 1, "fair_value": 0.21083, "relative_strength": 28.044952, "rate_of_change": 1.041666666666657, "market_dynamics": 0.509621, "expectation": {"probability": 44.2563, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.305, "high": 0.38275, "low": 0.3, "close": 0.37, "volume": 3616448}, "trend_line": 0.271417, "activity_lines": {"activity_5": 0.3275, "activity_10": 0.311, "activity_20": 0.288488, "activity_30": 0.282048}, "trend_signal": 1, "fair_value": 0.21083, "relative_strength": 52.643618, "rate_of_change": 1.7495782567947638, "market_dynamics": 0.763389, "expectation": {"probability": 42.4718, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.37, "high": 0.385, "low": 0.355, "close": 0.3625, "volume": 3084715}, "trend_line": 0.2755, "activity_lines": {"activity_5": 0.341833, "activity_10": 0.322818, "activity_20": 0.296369, "activity_30": 0.287925}, "trend_signal": 1, "fair_value": 0.210942, "relative_strength": 46.990549, "rate_of_change": 1.5043272897423532, "market_dynamics": 1.004276, "expectation": {"probability": 46.2846, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.3625, "high": 0.39, "low": 0.34, "close": 0.385, "volume": 2140872}, "trend_line": 0.280833, "activity_lines": {"activity_5": 0.36, "activity_10": 0.336727, "activity_20": 0.30619, "activity_30": 0.294989}, "trend_signal": 1, "fair_value": 0.211199, "relative_strength": 51.924257, "rate_of_change": 1.9357531760435487, "market_dynamics": 1.222542, "expectation": {"probability": 42.5803, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.3825, "high": 0.393, "low": 0.345, "close": 0.36, "volume": 1314259}, "trend_line": 0.285333, "activity_lines": {"activity_5": 0.364833, "activity_10": 0.344136, "activity_20": 0.313179, "activity_30": 0.300097}, "trend_signal": 1, "fair_value": 0.211295, "relative_strength": 39.609686, "rate_of_change": 1.6023757891700776, "market_dynamics": 1.26767, "expectation": {"probability": 46.5653, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.34, "close": 0.345, "volume": 206012}, "trend_line": 0.2885, "activity_lines": {"activity_5": 0.361, "activity_10": 0.347227, "activity_20": 0.318357, "activity_30": 0.303946}, "trend_signal": 1, "fair_value": 0.211295, "relative_strength": 30.581043, "rate_of_change": 1.1099312031906494, "market_dynamics": 1.049124, "expectation": {"probability": 45.8408, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.32, "close": 0.34, "volume": 1051011}, "trend_line": 0.2915, "activity_lines": {"activity_5": 0.352833, "activity_10": 0.3485, "activity_20": 0.322667, "activity_30": 0.307269}, "trend_signal": 1, "fair_value": 0.211295, "relative_strength": 28.157872, "rate_of_change": 1.0398613518197584, "market_dynamics": 0.813951, "expectation": {"probability": 45.0059, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.34, "high": 0.41, "low": 0.3296, "close": 0.41, "volume": 4758026}, "trend_line": 0.296917, "activity_lines": {"activity_5": 0.37, "activity_10": 0.361409, "activity_20": 0.33319, "activity_30": 0.314914}, "trend_signal": 1, "fair_value": 0.211904, "relative_strength": 51.753992, "rate_of_change": 1.8583190394511169, "market_dynamics": 0.792968, "expectation": {"probability": 41.4205, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.38, "close": 0.4, "volume": 1635963}, "trend_line": 0.301833, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.370636, "activity_20": 0.342071, "activity_30": 0.321565}, "trend_signal": 1, "fair_value": 0.212128, "relative_strength": 45.328922, "rate_of_change": 1.6556815541043564, "market_dynamics": 0.807227, "expectation": {"probability": 45.1814, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.38, "close": 0.3975, "volume": 1091028}, "trend_line": 0.306, "activity_lines": {"activity_5": 0.3895, "activity_10": 0.377773, "activity_20": 0.350036, "activity_30": 0.327737}, "trend_signal": 1, "fair_value": 0.212337, "relative_strength": 39.679958, "rate_of_change": 1.3805647493812725, "market_dynamics": 0.881267, "expectation": {"probability": 44.5251, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.3975, "high": 0.4, "low": 0.363, "close": 0.37, "volume": 1582275}, "trend_line": 0.309083, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.378227, "activity_20": 0.354548, "activity_30": 0.331866}, "trend_signal": 1, "fair_value": 0.212705, "relative_strength": 30.420168, "rate_of_change": 1.007516339869282, "market_dynamics": 0.874423, "expectation": {"probability": 43.7672, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.36, "close": 0.385, "volume": 3238644}, "trend_line": 0.311667, "activity_lines": {"activity_5": 0.387167, "activity_10": 0.380227, "activity_20": 0.359845, "activity_30": 0.336763}, "trend_signal": 1, "fair_value": 0.213218, "relative_strength": 33.699133, "rate_of_change": 0.8360213923121073, "market_dynamics": 0.720474, "expectation": {"probability": 40.3959, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.37, "close": 0.3775, "volume": 1127503}, "trend_line": 0.313583, "activity_lines": {"activity_5": 0.382167, "activity_10": 0.380591, "activity_20": 0.36375, "activity_30": 0.341011}, "trend_signal": 1, "fair_value": 0.213939, "relative_strength": 28.339173, "rate_of_change": 0.6147587007928248, "market_dynamics": 0.451773, "expectation": {"probability": 43.9724, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.3775, "high": 0.405, "low": 0.37, "close": 0.3775, "volume": 1264757}, "trend_line": 0.3165, "activity_lines": {"activity_5": 0.379333, "activity_10": 0.380682, "activity_20": 0.36706, "activity_30": 0.345134}, "trend_signal": 1, "fair_value": 0.214676, "relative_strength": 27.693108, "rate_of_change": 0.930216242589682, "market_dynamics": 0.195646, "expectation": {"probability": 41.7402, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.3775, "high": 0.405, "low": 0.343, "close": 0.35, "volume": 3328801}, "trend_line": 0.318833, "activity_lines": {"activity_5": 0.368833, "activity_10": 0.375909, "activity_20": 0.367274, "activity_30": 0.347296}, "trend_signal": 1, "fair_value": 0.215333, "relative_strength": 16.277104, "rate_of_change": 0.7371248025276379, "market_dynamics": -0.003088, "expectation": {"probability": 41.7851, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.3475, "high": 0.365, "low": 0.315, "close": 0.36, "volume": 5184413}, "trend_line": 0.322083, "activity_lines": {"activity_5": 0.364833, "activity_10": 0.373136, "activity_20": 0.368071, "activity_30": 0.349952}, "trend_signal": 1, "fair_value": 0.216071, "relative_strength": 15.617537, "rate_of_change": 1.019342414367406, "market_dynamics": -0.274304, "expectation": {"probability": 41.6046, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.315, "close": 0.325, "volume": 13216565}, "trend_line": 0.32475, "activity_lines": {"activity_5": 0.349833, "activity_10": 0.363727, "activity_20": 0.365226, "activity_30": 0.35014}, "trend_signal": 1, "fair_value": 0.216631, "relative_strength": 4.125366, "rate_of_change": 0.8280474287683531, "market_dynamics": -0.412483, "expectation": {"probability": 42.2971, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.315, "close": 0.325, "volume": 1456451}, "trend_line": 0.32675, "activity_lines": {"activity_5": 0.338833, "activity_10": 0.354591, "activity_20": 0.362167, "activity_30": 0.350156}, "trend_signal": 1, "fair_value": 0.217304, "relative_strength": 4.01242, "rate_of_change": 0.6158583525789074, "market_dynamics": -0.632307, "expectation": {"probability": 43.7687, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.31981, "close": 0.325, "volume": 5155245}, "trend_line": 0.329, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.347, "activity_20": 0.359024, "activity_30": 0.350043}, "trend_signal": 1, "fair_value": 0.21801, "relative_strength": 0.068197, "rate_of_change": 0.688599846977821, "market_dynamics": -0.732748, "expectation": {"probability": 42.913, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.32, "close": 0.3225, "volume": 4631722}, "trend_line": 0.332333, "activity_lines": {"activity_5": 0.3265, "activity_10": 0.340318, "activity_20": 0.355571, "activity_30": 0.349624}, "trend_signal": 0, "fair_value": 0.218731, "relative_strength": -1.991368, "rate_of_change": 1.013069908814582, "market_dynamics": -0.82881, "expectation": {"probability": 35.7855, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.3225, "high": 0.33, "low": 0.32, "close": 0.33, "volume": 3340034}, "trend_line": 0.3355, "activity_lines": {"activity_5": 0.326, "activity_10": 0.336364, "activity_20": 0.35275, "activity_30": 0.349473}, "trend_signal": 0, "fair_value": 0.219388, "relative_strength": 0.048179, "rate_of_change": 0.9529598324572133, "market_dynamics": -0.862197, "expectation": {"probability": 39.117, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.3175, "high": 0.325, "low": 0.2821, "close": 0.285, "volume": 2470257}, "trend_line": 0.336917, "activity_lines": {"activity_5": 0.3125, "activity_10": 0.324955, "activity_20": 0.345524, "activity_30": 0.346215}, "trend_signal": 0, "fair_value": 0.219484, "relative_strength": -14.033196, "rate_of_change": 0.4223546944858425, "market_dynamics": -0.880511, "expectation": {"probability": 34.9315, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.285, "high": 0.287, "low": 0.27, "close": 0.285, "volume": 691363}, "trend_line": 0.338, "activity_lines": {"activity_5": 0.301667, "activity_10": 0.315364, "activity_20": 0.338702, "activity_30": 0.342866}, "trend_signal": 0, "fair_value": 0.219516, "relative_strength": -12.74763, "rate_of_change": 0.3214441539014061, "market_dynamics": -0.997868, "expectation": {"probability": 29.7317, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.2775, "high": 0.285, "low": 0.27, "close": 0.28, "volume": 479955}, "trend_line": 0.338083, "activity_lines": {"activity_5": 0.291833, "activity_10": 0.306545, "activity_20": 0.331774, "activity_30": 0.339124}, "trend_signal": 0, "fair_value": 0.21958, "relative_strength": -15.92245, "rate_of_change": 0.0245562130177514, "market_dynamics": -1.117195, "expectation": {"probability": 33.3953, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.26, "close": 0.27, "volume": 562672}, "trend_line": 0.338, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.297682, "activity_20": 0.324393, "activity_30": 0.334731}, "trend_signal": 0, "fair_value": 0.219708, "relative_strength": -18.432773, "rate_of_change": -0.024550184422168445, "market_dynamics": -1.241995, "expectation": {"probability": 33.3127, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.265, "high": 0.375, "low": 0.26, "close": 0.355, "volume": 6645336}, "trend_line": 0.34, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.305727, "activity_20": 0.325536, "activity_30": 0.335828}, "trend_signal": 0, "fair_value": 0.220494, "relative_strength": 6.864663, "rate_of_change": 0.5917159763313614, "market_dynamics": -0.896331, "expectation": {"probability": 35.6481, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.32, "close": 0.335, "volume": 1696956}, "trend_line": 0.341833, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.310227, "activity_20": 0.324726, "activity_30": 0.335505}, "trend_signal": 0, "fair_value": 0.221199, "relative_strength": -2.016118, "rate_of_change": 0.5391176470588157, "market_dynamics": -0.659202, "expectation": {"probability": 34.8411, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.32, "close": 0.335, "volume": 529908}, "trend_line": 0.34275, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.314545, "activity_20": 0.32394, "activity_30": 0.335065}, "trend_signal": 0, "fair_value": 0.221904, "relative_strength": -1.929234, "rate_of_change": 0.26825964725465395, "market_dynamics": -0.420455, "expectation": {"probability": 30.8866, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.335, "high": 0.34995, "low": 0.33, "close": 0.3375, "volume": 640149}, "trend_line": 0.343667, "activity_lines": {"activity_5": 0.334167, "activity_10": 0.319136, "activity_20": 0.32375, "activity_30": 0.334726}, "trend_signal": 0, "fair_value": 0.222593, "relative_strength": -2.1868, "rate_of_change": 0.26754194018964295, "market_dynamics": -0.124324, "expectation": {"probability": 29.5784, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.3375, "high": 0.35, "low": 0.33, "close": 0.34, "volume": 1099479}, "trend_line": 0.344833, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.323955, "activity_20": 0.324095, "activity_30": 0.334489}, "trend_signal": 0, "fair_value": 0.223042, "relative_strength": -3.342555, "rate_of_change": 0.33928192116205524, "market_dynamics": -0.15501, "expectation": {"probability": 30.0691, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.34, "high": 0.38, "low": 0.34, "close": 0.3675, "volume": 3137600}, "trend_line": 0.346917, "activity_lines": {"activity_5": 0.347667, "activity_10": 0.333455, "activity_20": 0.327333, "activity_30": 0.335952}, "trend_signal": 0, "fair_value": 0.223731, "relative_strength": 2.990932, "rate_of_change": 0.6043505116969591, "market_dynamics": 0.117842, "expectation": {"probability": 40.4474, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.3675, "high": 0.38, "low": 0.34, "close": 0.375, "volume": 1353903}, "trend_line": 0.347083, "activity_lines": {"activity_5": 0.358333, "activity_10": 0.343636, "activity_20": 0.331298, "activity_30": 0.337763}, "trend_signal": 0, "fair_value": 0.22434, "relative_strength": 5.757902, "rate_of_change": 0.0478500621186046, "market_dynamics": 0.348725, "expectation": {"probability": 40.8053, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.36, "close": 0.38, "volume": 2111193}, "trend_line": 0.347667, "activity_lines": {"activity_5": 0.368, "activity_10": 0.353091, "activity_20": 0.335786, "activity_30": 0.339887}, "trend_signal": 0, "fair_value": 0.224468, "relative_strength": 6.026393, "rate_of_change": 0.16825946531522112, "market_dynamics": 0.556309, "expectation": {"probability": 41.4226, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.375, "high": 0.415, "low": 0.37, "close": 0.39, "volume": 3900436}, "trend_line": 0.347833, "activity_lines": {"activity_5": 0.378, "activity_10": 0.362636, "activity_20": 0.341214, "activity_30": 0.342618}, "trend_signal": 0, "fair_value": 0.224676, "relative_strength": 7.148135, "rate_of_change": 0.04774683821012621, "market_dynamics": 0.796826, "expectation": {"probability": 42.9164, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.36, "close": 0.3725, "volume": 1448219}, "trend_line": 0.34825, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.367, "activity_20": 0.344917, "activity_30": 0.34421}, "trend_signal": 0, "fair_value": 0.224564, "relative_strength": 1.644711, "rate_of_change": 0.11988511728329419, "market_dynamics": 0.737389, "expectation": {"probability": 41.471, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.3725, "high": 0.38, "low": 0.345, "close": 0.3525, "volume": 1950576}, "trend_line": 0.3485, "activity_lines": {"activity_5": 0.3705, "activity_10": 0.365864, "activity_20": 0.346607, "activity_30": 0.344484}, "trend_signal": 0, "fair_value": 0.224644, "relative_strength": -5.951288, "rate_of_change": 0.07178750897343071, "market_dynamics": 0.712599, "expectation": {"probability": 39.5297, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.3525, "high": 0.415, "low": 0.345, "close": 0.4125, "volume": 3806230}, "trend_line": 0.350917, "activity_lines": {"activity_5": 0.383333, "activity_10": 0.375682, "activity_20": 0.354048, "activity_30": 0.348613}, "trend_signal": 0, "fair_value": 0.225029, "relative_strength": 7.445597, "rate_of_change": 0.6935437589670022, "market_dynamics": 0.829128, "expectation": {"probability": 42.1884, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.4125, "high": 0.4125, "low": 0.38, "close": 0.38, "volume": 1890552}, "trend_line": 0.349917, "activity_lines": {"activity_5": 0.382833, "activity_10": 0.378182, "activity_20": 0.357976, "activity_30": 0.350489}, "trend_signal": 1, "fair_value": 0.225247, "relative_strength": 4.619441, "rate_of_change": -0.28496767041779136, "market_dynamics": 0.72603, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.36, "close": 0.3675, "volume": 2734233}, "trend_line": 0.348833, "activity_lines": {"activity_5": 0.378167, "activity_10": 0.377591, "activity_20": 0.360452, "activity_30": 0.351624}, "trend_signal": 1, "fair_value": 0.225471, "relative_strength": 1.00192, "rate_of_change": -0.30978774966634204, "market_dynamics": 0.736972, "expectation": {"probability": 42.4071, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.3675, "high": 0.38, "low": 0.36, "close": 0.365, "volume": 409774}, "trend_line": 0.34775, "activity_lines": {"activity_5": 0.374167, "activity_10": 0.376, "activity_20": 0.362488, "activity_30": 0.352667}, "trend_signal": 1, "fair_value": 0.225888, "relative_strength": 3.437769, "rate_of_change": -0.3104637462625384, "market_dynamics": 0.561112, "expectation": {"probability": 42.3275, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.3575, "high": 0.3668, "low": 0.34, "close": 0.345, "volume": 1962556}, "trend_line": 0.346917, "activity_lines": {"activity_5": 0.364, "activity_10": 0.370318, "activity_20": 0.362417, "activity_30": 0.352489}, "trend_signal": 1, "fair_value": 0.226256, "relative_strength": -2.967351, "rate_of_change": -0.23953989935299155, "market_dynamics": 0.181863, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.345, "high": 0.374, "low": 0.33, "close": 0.3575, "volume": 1891946}, "trend_line": 0.346, "activity_lines": {"activity_5": 0.3585, "activity_10": 0.367318, "activity_20": 0.363464, "activity_30": 0.353172}, "trend_signal": 1, "fair_value": 0.226721, "relative_strength": -4.311443, "rate_of_change": -0.26432835519735304, "market_dynamics": -0.037, "expectation": {"probability": 36.3848, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.3575, "high": 0.4, "low": 0.35, "close": 0.385, "volume": 1505004}, "trend_line": 0.34625, "activity_lines": {"activity_5": 0.365833, "activity_10": 0.369636, "activity_20": 0.366786, "activity_30": 0.355688}, "trend_signal": 1, "fair_value": 0.227426, "relative_strength": 1.083101, "rate_of_change": 0.0722543352601237, "market_dynamics": -0.190676, "expectation": {"probability": 41.0557, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.385, "high": 0.46, "low": 0.37, "close": 0.415, "volume": 3811365}, "trend_line": 0.3475, "activity_lines": {"activity_5": 0.382833, "activity_10": 0.377318, "activity_20": 0.372488, "activity_30": 0.360124}, "trend_signal": 1, "fair_value": 0.228292, "relative_strength": 7.720842, "rate_of_change": 0.36101083032490205, "market_dynamics": 0.060314, "expectation": {"probability": 41.6058, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.385, "close": 0.3925, "volume": 2444369}, "trend_line": 0.348917, "activity_lines": {"activity_5": 0.389167, "activity_10": 0.380455, "activity_20": 0.375405, "activity_30": 0.363027}, "trend_signal": 1, "fair_value": 0.229061, "relative_strength": 4.278696, "rate_of_change": 0.4077697841726623, "market_dynamics": 0.175911, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.3925, "high": 0.395, "low": 0.38, "close": 0.385, "volume": 458209}, "trend_line": 0.34975, "activity_lines": {"activity_5": 0.391167, "activity_10": 0.381864, "activity_20": 0.377024, "activity_30": 0.365355}, "trend_signal": 1, "fair_value": 0.230327, "relative_strength": 2.172407, "rate_of_change": 0.23873872582878686, "market_dynamics": 0.165734, "expectation": {"probability": 42.8831, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.36, "close": 0.385, "volume": 2248965}, "trend_line": 0.35175, "activity_lines": {"activity_5": 0.3905, "activity_10": 0.382682, "activity_20": 0.3785, "activity_30": 0.367629}, "trend_signal": 1, "fair_value": 0.231625, "relative_strength": 3.163569, "rate_of_change": 0.571837026447463, "market_dynamics": 0.15379, "expectation": {"probability": 41.6505, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.385, "high": 0.395, "low": 0.375, "close": 0.38, "volume": 2481911}, "trend_line": 0.353583, "activity_lines": {"activity_5": 0.386333, "activity_10": 0.383091, "activity_20": 0.379262, "activity_30": 0.369452}, "trend_signal": 1, "fair_value": 0.232891, "relative_strength": 2.02257, "rate_of_change": 0.5211087420042569, "market_dynamics": -0.080664, "expectation": {"probability": 41.8265, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.375, "close": 0.395, "volume": 2752068}, "trend_line": 0.355917, "activity_lines": {"activity_5": 0.3875, "activity_10": 0.386227, "activity_20": 0.381238, "activity_30": 0.372124}, "trend_signal": 1, "fair_value": 0.234285, "relative_strength": 3.000031, "rate_of_change": 0.6600996088612866, "market_dynamics": -0.060481, "expectation": {"probability": 41.3364, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.38, "close": 0.3925, "volume": 530134}, "trend_line": 0.35825, "activity_lines": {"activity_5": 0.389167, "activity_10": 0.388409, "activity_20": 0.382702, "activity_30": 0.374484}, "trend_signal": 1, "fair_value": 0.235663, "relative_strength": 2.765456, "rate_of_change": 0.6554899035449359, "market_dynamics": -0.016284, "expectation": {"probability": 42.2391, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.3925, "high": 0.4, "low": 0.375, "close": 0.3925, "volume": 1799174}, "trend_line": 0.360333, "activity_lines": {"activity_5": 0.390833, "activity_10": 0.390091, "activity_20": 0.383917, "activity_30": 0.376694}, "trend_signal": 1, "fair_value": 0.237106, "relative_strength": 3.023694, "rate_of_change": 0.5814375436147945, "market_dynamics": -0.05588, "expectation": {"probability": 40.5219, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.37662, "close": 0.3825, "volume": 2744792}, "trend_line": 0.363583, "activity_lines": {"activity_5": 0.388667, "activity_10": 0.389091, "activity_20": 0.38406, "activity_30": 0.378124}, "trend_signal": 1, "fair_value": 0.2385, "relative_strength": -0.701768, "rate_of_change": 0.9019434800587166, "market_dynamics": -0.039239, "expectation": {"probability": 45.0237, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.37, "close": 0.3825, "volume": 1086829}, "trend_line": 0.366833, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.387636, "activity_20": 0.384167, "activity_30": 0.379344}, "trend_signal": 1, "fair_value": 0.239894, "relative_strength": 0.224239, "rate_of_change": 0.8938811770627424, "market_dynamics": -0.192445, "expectation": {"probability": 39.4157, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.3825, "high": 0.395, "low": 0.37, "close": 0.3825, "volume": 2304100}, "trend_line": 0.37025, "activity_lines": {"activity_5": 0.3845, "activity_10": 0.386227, "activity_20": 0.384262, "activity_30": 0.380355}, "trend_signal": 1, "fair_value": 0.241304, "relative_strength": -0.863408, "rate_of_change": 0.931486534744694, "market_dynamics": -0.20794, "expectation": {"probability": 41.6158, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.3825, "high": 0.43, "low": 0.37, "close": 0.38, "volume": 5687292}, "trend_line": 0.373917, "activity_lines": {"activity_5": 0.382333, "activity_10": 0.384955, "activity_20": 0.384155, "activity_30": 0.380984}, "trend_signal": 1, "fair_value": 0.242619, "relative_strength": -2.80834, "rate_of_change": 0.9904118838622485, "market_dynamics": -0.087879, "expectation": {"probability": 42.9228, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.355, "close": 0.365, "volume": 1275196}, "trend_line": 0.37425, "activity_lines": {"activity_5": 0.376, "activity_10": 0.381182, "activity_20": 0.382583, "activity_30": 0.380409}, "trend_signal": 1, "fair_value": 0.243901, "relative_strength": -4.613661, "rate_of_change": 0.08905719718547905, "market_dynamics": -0.318993, "expectation": {"probability": 40.3169, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/580e4e30-dda0-4a62-b23b-63dd827af02f/", "share_image": "https://sharemaestro.com/terminal/580e4e30-dda0-4a62-b23b-63dd827af02f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}