{"ticker": {"uuid": "580f00b3-0a56-4ea8-887b-a6cbf1c89916", "symbol": "PBJA", "name": "PGIM S&P 500 BUFFER 20 ETF - JANUARY", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PBJA rose 5.57%, moving from 30.55 to 32.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -6.75 and has softened across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is positive at 71.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.25"}, {"label": "12-Week Change", "value": "5.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 71.07%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.75"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.12, "high": 32.26, "low": 32.12, "close": 32.25, "volume": 8290}, "trend_line": 31.005117, "activity_lines": {"activity_5": 32.080353, "activity_10": 31.82672, "activity_20": 31.390457, "activity_30": 31.228718}, "trend_signal": 1, "fair_value": 28.431433, "relative_strength": -6.752106, "rate_of_change": 0.20337928925320609, "market_dynamics": 0.805717, "expectation": {"probability": 71.0686, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-12", "ohlcv": {"open": 25.0045, "high": 25.0764, "low": 24.84, "close": 25.0764, "volume": 25131}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.05, "high": 25.1942, "low": 24.9551, "close": 25.1942, "volume": 550}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.2251, "high": 25.3152, "low": 25.2251, "close": 25.3128, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.194467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.35, "high": 25.49, "low": 25.2233, "close": 25.4485, "volume": 2778}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.257975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.4144, "high": 25.5672, "low": 25.4144, "close": 25.5672, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.402213, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.31982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.59, "high": 25.59, "low": 25.43, "close": 25.56, "volume": 501}, "trend_line": null, "activity_lines": {"activity_5": 25.482273, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.35985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.5, "high": 25.72, "low": 25.5, "close": 25.72, "volume": 401}, "trend_line": null, "activity_lines": {"activity_5": 25.583427, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.4113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.69, "high": 25.81, "low": 25.69, "close": 25.81, "volume": 611}, "trend_line": null, "activity_lines": {"activity_5": 25.679527, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.461138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.76, "high": 25.83, "low": 25.6728, "close": 25.7527, "volume": 15400}, "trend_line": null, "activity_lines": {"activity_5": 25.72338, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.493533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.76, "high": 25.8289, "low": 25.737, "close": 25.7422, "volume": 1250}, "trend_line": null, "activity_lines": {"activity_5": 25.743453, "activity_10": 25.638355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.5184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1196, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.7957, "high": 25.9607, "low": 25.7957, "close": 25.9607, "volume": 49}, "trend_line": null, "activity_lines": {"activity_5": 25.824693, "activity_10": 25.718773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.558609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 25.9278, "high": 26.0157, "low": 25.9276, "close": 26.0157, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.897553, "activity_10": 25.793113, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.5967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.9902, "high": 25.9902, "low": 25.8711, "close": 25.9584, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.9316, "activity_10": 25.842098, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.624523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0539, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.9565, "high": 25.9742, "low": 25.8262, "close": 25.8262, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 25.911687, "activity_10": 25.855309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.638929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2539, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.76, "high": 25.77, "low": 25.5801, "close": 25.5801, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 25.80484, "activity_10": 25.816907, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.635007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.6881, "high": 25.885, "low": 25.6881, "close": 25.885, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 25.810433, "activity_10": 25.833707, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.650631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.25, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.9152, "high": 25.9677, "low": 25.7458, "close": 25.9677, "volume": 401}, "trend_line": null, "activity_lines": {"activity_5": 25.84864, "activity_10": 25.859635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.669282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4787, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.057, "high": 26.1747, "low": 26.057, "close": 26.1747, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 25.959047, "activity_10": 25.918695, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.697361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2517, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.1662, "high": 26.3359, "low": 26.1662, "close": 26.3359, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.108767, "activity_10": 26.000433, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.730968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6694, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.3506, "high": 26.3853, "low": 26.3084, "close": 26.3853, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.240973, "activity_10": 26.080549, "activity_20": 25.930651, "activity_30": null}, "trend_signal": 0, "fair_value": 25.763685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7961, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.3858, "high": 26.3858, "low": 26.299, "close": 26.3766, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.3166, "activity_10": 26.147391, "activity_20": 25.989024, "activity_30": null}, "trend_signal": 0, "fair_value": 25.792871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8605, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.3866, "high": 26.4995, "low": 26.3866, "close": 26.4995, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.40042, "activity_10": 26.229016, "activity_20": 26.05291, "activity_30": null}, "trend_signal": 0, "fair_value": 25.824991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9913, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.517, "high": 26.6375, "low": 26.517, "close": 26.6246, "volume": 21861}, "trend_line": null, "activity_lines": {"activity_5": 26.490487, "activity_10": 26.324591, "activity_20": 26.122495, "activity_30": null}, "trend_signal": 0, "fair_value": 25.859757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5008, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.6667, "high": 26.74, "low": 26.663, "close": 26.6684, "volume": 306}, "trend_line": null, "activity_lines": {"activity_5": 26.56516, "activity_10": 26.416016, "activity_20": 26.190004, "activity_30": null}, "trend_signal": 0, "fair_value": 25.89345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1388, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.6591, "high": 26.7227, "low": 26.6591, "close": 26.7227, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.635767, "activity_10": 26.502002, "activity_20": 26.256876, "activity_30": null}, "trend_signal": 0, "fair_value": 25.92662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6241, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.7586, "high": 26.863, "low": 26.7586, "close": 26.863, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 26.730647, "activity_10": 26.592722, "activity_20": 26.331608, "activity_30": null}, "trend_signal": 0, "fair_value": 25.962635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.977, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.89, "high": 26.937, "low": 26.8719, "close": 26.937, "volume": 297}, "trend_line": null, "activity_lines": {"activity_5": 26.817767, "activity_10": 26.679115, "activity_20": 26.407182, "activity_30": null}, "trend_signal": 0, "fair_value": 25.998722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2146, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.945, "high": 26.9744, "low": 26.8272, "close": 26.8272, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.83912, "activity_10": 26.72792, "activity_20": 26.466504, "activity_30": null}, "trend_signal": 0, "fair_value": 26.028311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9772, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.9063, "high": 26.9063, "low": 26.7175, "close": 26.8028, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.838833, "activity_10": 26.760425, "activity_20": 26.518658, "activity_30": null}, "trend_signal": 0, "fair_value": 26.055017, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.075842, "expectation": {"probability": 69.1919, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.8297, "high": 26.902, "low": 26.6411, "close": 26.6411, "volume": 0}, "trend_line": 26.074553, "activity_lines": {"activity_5": 26.775687, "activity_10": 26.755042, "activity_20": 26.550412, "activity_30": 26.357467}, "trend_signal": 1, "fair_value": 26.074553, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.241693, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.2599, "high": 26.7111, "low": 26.2599, "close": 26.7111, "volume": 0}, "trend_line": 26.129043, "activity_lines": {"activity_5": 26.741313, "activity_10": 26.757735, "activity_20": 26.584552, "activity_30": 26.398534}, "trend_signal": 1, "fair_value": 26.095087, "relative_strength": null, "rate_of_change": 0.20897769560996005, "market_dynamics": 0.9352, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.718, "high": 27.0445, "low": 26.718, "close": 27.0445, "volume": 0}, "trend_line": 26.19072, "activity_lines": {"activity_5": 26.8282, "activity_10": 26.814964, "activity_20": 26.646871, "activity_30": 26.457596}, "trend_signal": 1, "fair_value": 26.124756, "relative_strength": null, "rate_of_change": 0.23604768073595173, "market_dynamics": 0.801646, "expectation": {"probability": 72.549, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.0959, "high": 27.1352, "low": 27.046, "close": 27.1352, "volume": 19}, "trend_line": 26.251467, "activity_lines": {"activity_5": 26.938153, "activity_10": 26.878775, "activity_20": 26.712929, "activity_30": 26.51853}, "trend_signal": 1, "fair_value": 26.155376, "relative_strength": null, "rate_of_change": 0.23194093174988228, "market_dynamics": 0.661479, "expectation": {"probability": 75.0742, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.127, "high": 27.1977, "low": 27.1184, "close": 27.1977, "volume": 19}, "trend_line": 26.309773, "activity_lines": {"activity_5": 27.048407, "activity_10": 26.944665, "activity_20": 26.779336, "activity_30": 26.579577}, "trend_signal": 1, "fair_value": 26.186032, "relative_strength": null, "rate_of_change": 0.22210568270336356, "market_dynamics": 0.706565, "expectation": {"probability": 77.1739, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.0316, "high": 27.0316, "low": 26.902, "close": 26.902, "volume": 200}, "trend_line": 26.354267, "activity_lines": {"activity_5": 27.033767, "activity_10": 26.947169, "activity_20": 26.81105, "activity_30": 26.617786}, "trend_signal": 1, "fair_value": 26.206489, "relative_strength": null, "rate_of_change": 0.16911586428358866, "market_dynamics": 0.528785, "expectation": {"probability": 66.8142, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.0034, "high": 27.2207, "low": 27.0034, "close": 27.2207, "volume": 0}, "trend_line": 26.409623, "activity_lines": {"activity_5": 27.107967, "activity_10": 27.004358, "activity_20": 26.866821, "activity_30": 26.673685}, "trend_signal": 1, "fair_value": 26.234661, "relative_strength": null, "rate_of_change": 0.21004568254544792, "market_dynamics": 0.354836, "expectation": {"probability": 73.2558, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.229, "high": 27.3251, "low": 27.2271, "close": 27.3251, "volume": 0}, "trend_line": 26.463127, "activity_lines": {"activity_5": 27.182993, "activity_10": 27.074025, "activity_20": 26.926175, "activity_30": 26.732748}, "trend_signal": 1, "fair_value": 26.264132, "relative_strength": null, "rate_of_change": 0.20259282004896553, "market_dynamics": 0.225755, "expectation": {"probability": 74.7807, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.345, "high": 27.3684, "low": 27.345, "close": 27.355, "volume": 0}, "trend_line": 26.514627, "activity_lines": {"activity_5": 27.24928, "activity_10": 27.142073, "activity_20": 26.981912, "activity_30": 26.790288}, "trend_signal": 1, "fair_value": 26.292839, "relative_strength": null, "rate_of_change": 0.19461041017564087, "market_dynamics": 0.103655, "expectation": {"probability": 76.386, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.377, "high": 27.405, "low": 27.3235, "close": 27.405, "volume": 0}, "trend_line": 26.569703, "activity_lines": {"activity_5": 27.31758, "activity_10": 27.209615, "activity_20": 27.036791, "activity_30": 26.847731}, "trend_signal": 1, "fair_value": 26.321356, "relative_strength": null, "rate_of_change": 0.20771930904402192, "market_dynamics": 0.305051, "expectation": {"probability": 77.7992, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.3412, "high": 27.4701, "low": 27.3412, "close": 27.4701, "volume": 0}, "trend_line": 26.6273, "activity_lines": {"activity_5": 27.39376, "activity_10": 27.278044, "activity_20": 27.09278, "activity_30": 26.905821}, "trend_signal": 1, "fair_value": 26.350075, "relative_strength": null, "rate_of_change": 0.21677698090942615, "market_dynamics": 0.403156, "expectation": {"probability": 79.0528, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.5033, "high": 27.5461, "low": 27.4801, "close": 27.5461, "volume": 0}, "trend_line": 26.680147, "activity_lines": {"activity_5": 27.4574, "activity_10": 27.345218, "activity_20": 27.15084, "activity_30": 26.965099}, "trend_signal": 1, "fair_value": 26.379246, "relative_strength": null, "rate_of_change": 0.19846924021586815, "market_dynamics": 0.522265, "expectation": {"probability": 80.1724, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.5469, "high": 27.5589, "low": 27.5243, "close": 27.5264, "volume": 10}, "trend_line": 26.730503, "activity_lines": {"activity_5": 27.49278, "activity_10": 27.393629, "activity_20": 27.201455, "activity_30": 27.019696}, "trend_signal": 1, "fair_value": 26.40656, "relative_strength": null, "rate_of_change": 0.1887395897781117, "market_dynamics": 0.649904, "expectation": {"probability": 75.5448, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.59, "high": 27.5952, "low": 27.538, "close": 27.555, "volume": 1201}, "trend_line": 26.783723, "activity_lines": {"activity_5": 27.524273, "activity_10": 27.438478, "activity_20": 27.249904, "activity_30": 27.072889}, "trend_signal": 1, "fair_value": 26.433267, "relative_strength": null, "rate_of_change": 0.19909838584032483, "market_dynamics": 0.841159, "expectation": {"probability": 77.2586, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.5604, "high": 27.775, "low": 27.5604, "close": 27.775, "volume": 0}, "trend_line": 26.848683, "activity_lines": {"activity_5": 27.615767, "activity_10": 27.515695, "activity_20": 27.314875, "activity_30": 27.136842}, "trend_signal": 1, "fair_value": 26.463761, "relative_strength": null, "rate_of_change": 0.2425353637356644, "market_dynamics": 1.145808, "expectation": {"probability": 78.1437, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.775, "high": 27.795, "low": 27.76, "close": 27.76, "volume": 0}, "trend_line": 26.921347, "activity_lines": {"activity_5": 27.677593, "activity_10": 27.579687, "activity_20": 27.373148, "activity_30": 27.195637}, "trend_signal": 1, "fair_value": 26.492567, "relative_strength": null, "rate_of_change": 0.2706426978187333, "market_dynamics": 1.376008, "expectation": {"probability": 74.3952, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.7506, "high": 27.775, "low": 27.7506, "close": 27.775, "volume": 0}, "trend_line": 26.984347, "activity_lines": {"activity_5": 27.725093, "activity_10": 27.630807, "activity_20": 27.42791, "activity_30": 27.250711}, "trend_signal": 1, "fair_value": 26.520446, "relative_strength": null, "rate_of_change": 0.23401503646901037, "market_dynamics": 1.539055, "expectation": {"probability": 75.7534, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.83, "high": 27.84, "low": 27.795, "close": 27.825, "volume": 2677}, "trend_line": 27.046257, "activity_lines": {"activity_5": 27.774, "activity_10": 27.68094, "activity_20": 27.483091, "activity_30": 27.304947}, "trend_signal": 1, "fair_value": 26.548202, "relative_strength": null, "rate_of_change": 0.22942930581199916, "market_dynamics": 1.659011, "expectation": {"probability": 76.5873, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.83, "high": 28.0, "low": 27.83, "close": 27.865, "volume": 8463}, "trend_line": 27.1026, "activity_lines": {"activity_5": 27.816333, "activity_10": 27.729256, "activity_20": 27.537853, "activity_30": 27.357769}, "trend_signal": 1, "fair_value": 26.575635, "relative_strength": null, "rate_of_change": 0.20832087782053635, "market_dynamics": 1.619488, "expectation": {"probability": 77.5095, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.885, "high": 27.92, "low": 27.885, "close": 27.895, "volume": 781}, "trend_line": 27.15457, "activity_lines": {"activity_5": 27.848, "activity_10": 27.773755, "activity_20": 27.59053, "activity_30": 27.408892}, "trend_signal": 1, "fair_value": 26.602561, "relative_strength": null, "rate_of_change": 0.1917528207625864, "market_dynamics": 1.586347, "expectation": {"probability": 78.3619, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.915, "high": 28.08, "low": 27.875, "close": 27.905, "volume": 741136}, "trend_line": 27.205227, "activity_lines": {"activity_5": 27.875, "activity_10": 27.811162, "activity_20": 27.638959, "activity_30": 27.457307}, "trend_signal": 1, "fair_value": 26.62861, "relative_strength": null, "rate_of_change": 0.18655055115953248, "market_dynamics": 1.568724, "expectation": {"probability": 79.1519, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.94, "high": 28.21, "low": 27.92, "close": 27.925, "volume": 39445}, "trend_line": 27.25684, "activity_lines": {"activity_5": 27.899, "activity_10": 27.844298, "activity_20": 27.683273, "activity_30": 27.503744}, "trend_signal": 1, "fair_value": 26.654029, "relative_strength": null, "rate_of_change": 0.18971721868007088, "market_dynamics": 1.414449, "expectation": {"probability": 79.8864, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.96, "high": 28.66, "low": 27.9, "close": 28.1055, "volume": 401015}, "trend_line": 27.310373, "activity_lines": {"activity_5": 27.973167, "activity_10": 27.903364, "activity_20": 27.738998, "activity_30": 27.558496}, "trend_signal": 1, "fair_value": 26.681942, "relative_strength": -4.075084, "rate_of_change": 0.19640207742349464, "market_dynamics": 1.365405, "expectation": {"probability": 85.1711, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.21, "high": 28.29, "low": 27.8609, "close": 27.88, "volume": 68112}, "trend_line": 27.35222, "activity_lines": {"activity_5": 27.953467, "activity_10": 27.9109, "activity_20": 27.768194, "activity_30": 27.595246}, "trend_signal": 1, "fair_value": 26.704547, "relative_strength": -2.767753, "rate_of_change": 0.15322749345093395, "market_dynamics": 0.894769, "expectation": {"probability": 84.4758, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.8145, "high": 28.32, "low": 27.79, "close": 28.2808, "volume": 88599}, "trend_line": 27.405967, "activity_lines": {"activity_5": 28.066367, "activity_10": 27.9854, "activity_20": 27.832015, "activity_30": 27.655154}, "trend_signal": 1, "fair_value": 26.733737, "relative_strength": -3.982535, "rate_of_change": 0.19649958943004012, "market_dynamics": 0.738089, "expectation": {"probability": 81.3036, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.3, "high": 28.5, "low": 28.26, "close": 28.43, "volume": 81275}, "trend_line": 27.462877, "activity_lines": {"activity_5": 28.20328, "activity_10": 28.077831, "activity_20": 27.904888, "activity_30": 27.721221}, "trend_signal": 1, "fair_value": 26.764578, "relative_strength": -4.908979, "rate_of_change": 0.20765550801399732, "market_dynamics": 0.757941, "expectation": {"probability": 82.1018, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.3, "high": 28.46, "low": 28.26, "close": 28.355, "volume": 41054}, "trend_line": 27.51261, "activity_lines": {"activity_5": 28.280193, "activity_10": 28.144444, "activity_20": 27.963342, "activity_30": 27.778777}, "trend_signal": 1, "fair_value": 26.792979, "relative_strength": -4.002097, "rate_of_change": 0.18109173339705018, "market_dynamics": 0.645695, "expectation": {"probability": 82.2107, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.19, "high": 28.4606, "low": 28.19, "close": 28.365, "volume": 248845}, "trend_line": 27.56021, "activity_lines": {"activity_5": 28.331773, "activity_10": 28.202329, "activity_20": 28.017347, "activity_30": 27.83377}, "trend_signal": 1, "fair_value": 26.820558, "relative_strength": -3.632317, "rate_of_change": 0.17301157541942677, "market_dynamics": 0.969636, "expectation": {"probability": 79.1356, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.426, "high": 28.53, "low": 28.3272, "close": 28.475, "volume": 44031}, "trend_line": 27.615137, "activity_lines": {"activity_5": 28.40272, "activity_10": 28.270396, "activity_20": 28.076876, "activity_30": 27.892789}, "trend_signal": 1, "fair_value": 26.849083, "relative_strength": -4.483478, "rate_of_change": 0.1992981911240853, "market_dynamics": 1.007479, "expectation": {"probability": 79.9139, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.48, "high": 28.57, "low": 28.3279, "close": 28.3279, "volume": 18287}, "trend_line": 27.665973, "activity_lines": {"activity_5": 28.384967, "activity_10": 28.300627, "activity_20": 28.117062, "activity_30": 27.938774}, "trend_signal": 1, "fair_value": 26.874147, "relative_strength": -3.275983, "rate_of_change": 0.18408744450552725, "market_dynamics": 0.762704, "expectation": {"probability": 80.5136, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.35, "high": 28.3913, "low": 28.066, "close": 28.246, "volume": 10240}, "trend_line": 27.71947, "activity_lines": {"activity_5": 28.336773, "activity_10": 28.308096, "activity_20": 28.145053, "activity_30": 27.976195}, "trend_signal": 1, "fair_value": 26.897012, "relative_strength": -2.488788, "rate_of_change": 0.19336749876825268, "market_dynamics": 0.379179, "expectation": {"probability": 77.4709, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.27, "high": 28.275, "low": 27.8495, "close": 27.93, "volume": 43814}, "trend_line": 27.7601, "activity_lines": {"activity_5": 28.195513, "activity_10": 28.251911, "activity_20": 28.139255, "activity_30": 27.989777}, "trend_signal": 1, "fair_value": 26.913946, "relative_strength": -0.425411, "rate_of_change": 0.14657567406591887, "market_dynamics": -0.188111, "expectation": {"probability": 75.3153, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.69, "high": 27.69, "low": 27.43, "close": 27.68, "volume": 30927}, "trend_line": 27.781283, "activity_lines": {"activity_5": 27.999253, "activity_10": 28.15018, "activity_20": 28.107819, "activity_30": 27.98461}, "trend_signal": 1, "fair_value": 26.926302, "relative_strength": 1.053746, "rate_of_change": 0.07630736200516952, "market_dynamics": -0.754126, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.71, "high": 27.845, "low": 27.6287, "close": 27.773, "volume": 5187}, "trend_line": 27.802543, "activity_lines": {"activity_5": 27.87966, "activity_10": 28.073095, "activity_20": 28.084508, "activity_30": 27.984075}, "trend_signal": 1, "fair_value": 26.939741, "relative_strength": 0.927191, "rate_of_change": 0.07652634329379825, "market_dynamics": -1.114954, "expectation": {"probability": 70.8333, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.01, "high": 28.02, "low": 27.53, "close": 27.5589, "volume": 48999}, "trend_line": 27.814583, "activity_lines": {"activity_5": 27.7355, "activity_10": 27.959027, "activity_20": 28.039769, "activity_30": 27.968356}, "trend_signal": 0, "fair_value": 26.949416, "relative_strength": 1.679618, "rate_of_change": 0.04330539116511371, "market_dynamics": -1.282457, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.42, "high": 27.8123, "low": 26.3835, "close": 26.3835, "volume": 25440}, "trend_line": 27.7973, "activity_lines": {"activity_5": 27.250807, "activity_10": 27.644376, "activity_20": 27.884116, "activity_30": 27.876028}, "trend_signal": 0, "fair_value": 26.940709, "relative_strength": 6.985065, "rate_of_change": -0.062136469922986264, "market_dynamics": -1.286471, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.14, "high": 27.2615, "low": 26.0989, "close": 27.07, "volume": 84925}, "trend_line": 27.792277, "activity_lines": {"activity_5": 27.119113, "activity_10": 27.491753, "activity_20": 27.800399, "activity_30": 27.829106}, "trend_signal": 0, "fair_value": 26.942668, "relative_strength": 3.897243, "rate_of_change": -0.018070100333490418, "market_dynamics": -1.244877, "expectation": {"probability": 64.6067, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.21, "high": 27.26, "low": 26.78, "close": 26.9007, "volume": 3996}, "trend_line": 27.77813, "activity_lines": {"activity_5": 26.98832, "activity_10": 27.331711, "activity_20": 27.703915, "activity_30": 27.771585}, "trend_signal": 0, "fair_value": 26.942042, "relative_strength": 4.77447, "rate_of_change": -0.050902630252273644, "market_dynamics": -1.236611, "expectation": {"probability": 60.9091, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.54, "high": 27.51, "low": 26.515, "close": 27.4957, "volume": 293148}, "trend_line": 27.78282, "activity_lines": {"activity_5": 27.107813, "activity_10": 27.306475, "activity_20": 27.6685, "activity_30": 27.753363}, "trend_signal": 0, "fair_value": 26.950184, "relative_strength": 2.445799, "rate_of_change": 0.016883785913594913, "market_dynamics": -1.11809, "expectation": {"probability": 61.6137, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.53, "high": 28.05, "low": 27.43, "close": 27.8233, "volume": 54136}, "trend_line": 27.796763, "activity_lines": {"activity_5": 27.354993, "activity_10": 27.358607, "activity_20": 27.666042, "activity_30": 27.755975}, "trend_signal": 0, "fair_value": 26.962838, "relative_strength": 0.811005, "rate_of_change": 0.05018569029348927, "market_dynamics": -0.961998, "expectation": {"probability": 67.6821, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.7368, "high": 27.9, "low": 27.6557, "close": 27.7757, "volume": 7376}, "trend_line": 27.80695, "activity_lines": {"activity_5": 27.56868, "activity_10": 27.41126, "activity_20": 27.659393, "activity_30": 27.754616}, "trend_signal": 0, "fair_value": 26.97445, "relative_strength": 1.136971, "rate_of_change": 0.036648152160746, "market_dynamics": -0.838033, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.11, "high": 28.95, "low": 28.11, "close": 28.4398, "volume": 27432}, "trend_line": 27.83674, "activity_lines": {"activity_5": 27.91092, "activity_10": 27.593209, "activity_20": 27.716608, "activity_30": 27.795445}, "trend_signal": 0, "fair_value": 26.995089, "relative_strength": -1.551101, "rate_of_change": 0.10713149050866214, "market_dynamics": -0.493562, "expectation": {"probability": 63.253, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.4, "high": 28.4771, "low": 28.0975, "close": 28.1151, "volume": 45334}, "trend_line": 27.856363, "activity_lines": {"activity_5": 28.053607, "activity_10": 27.706853, "activity_20": 27.740447, "activity_30": 27.813404}, "trend_signal": 0, "fair_value": 27.010644, "relative_strength": -0.063195, "rate_of_change": 0.07049316838107779, "market_dynamics": -0.274553, "expectation": {"probability": 51.5091, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.32, "high": 28.443, "low": 28.31, "close": 28.443, "volume": 27114}, "trend_line": 27.885963, "activity_lines": {"activity_5": 28.224633, "activity_10": 27.872204, "activity_20": 27.795469, "activity_30": 27.851251}, "trend_signal": 0, "fair_value": 27.030266, "relative_strength": -0.566908, "rate_of_change": 0.10625938497426426, "market_dynamics": -0.007492, "expectation": {"probability": 61.6438, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.46, "high": 28.63, "low": 28.46, "close": 28.6, "volume": 13418}, "trend_line": 27.913463, "activity_lines": {"activity_5": 28.38484, "activity_10": 28.053918, "activity_20": 27.862762, "activity_30": 27.897318}, "trend_signal": 0, "fair_value": 27.051478, "relative_strength": -1.546845, "rate_of_change": 0.09861592371760608, "market_dynamics": 0.280539, "expectation": {"probability": 67.052, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.65, "high": 28.74, "low": 28.5513, "close": 28.5513, "volume": 41223}, "trend_line": 27.93984, "activity_lines": {"activity_5": 28.477033, "activity_10": 28.207849, "activity_20": 27.923897, "activity_30": 27.938469}, "trend_signal": 0, "fair_value": 27.071476, "relative_strength": -1.28974, "rate_of_change": 0.09449562026753934, "market_dynamics": 0.410763, "expectation": {"probability": 62.0519, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.6899, "high": 28.6899, "low": 28.5665, "close": 28.5665, "volume": 8604}, "trend_line": 27.966223, "activity_lines": {"activity_5": 28.522587, "activity_10": 28.325129, "activity_20": 27.985902, "activity_30": 27.978899}, "trend_signal": 1, "fair_value": 27.091147, "relative_strength": -1.01891, "rate_of_change": 0.09442788505588849, "market_dynamics": 0.525161, "expectation": {"probability": 66.1359, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.62, "high": 29.033, "low": 28.57, "close": 29.033, "volume": 4643}, "trend_line": 28.00649, "activity_lines": {"activity_5": 28.715193, "activity_10": 28.500018, "activity_20": 28.091329, "activity_30": 28.047723}, "trend_signal": 1, "fair_value": 27.116366, "relative_strength": -2.681271, "rate_of_change": 0.14398440575976262, "market_dynamics": 0.602404, "expectation": {"probability": 66.8399, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 29.04, "high": 29.22, "low": 29.02, "close": 29.22, "volume": 10832}, "trend_line": 28.051657, "activity_lines": {"activity_5": 28.90894, "activity_10": 28.670138, "activity_20": 28.211384, "activity_30": 28.126014}, "trend_signal": 1, "fair_value": 27.143336, "relative_strength": -3.599857, "rate_of_change": 0.16127333343092723, "market_dynamics": 0.667406, "expectation": {"probability": 67.8751, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.09, "high": 29.2631, "low": 28.62, "close": 29.22, "volume": 344607}, "trend_line": 28.095823, "activity_lines": {"activity_5": 29.050887, "activity_10": 28.808907, "activity_20": 28.327892, "activity_30": 28.201391}, "trend_signal": 1, "fair_value": 27.169623, "relative_strength": -3.263178, "rate_of_change": 0.15744524467841808, "market_dynamics": 0.825217, "expectation": {"probability": 70.8431, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.18, "high": 29.2641, "low": 29.09, "close": 29.2641, "volume": 17973}, "trend_line": 28.141127, "activity_lines": {"activity_5": 29.1662, "activity_10": 28.9303, "activity_20": 28.444351, "activity_30": 28.276764}, "trend_signal": 1, "fair_value": 27.195804, "relative_strength": -3.619696, "rate_of_change": 0.16124816845550874, "market_dynamics": 0.921335, "expectation": {"probability": 66.8246, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.35, "high": 29.4931, "low": 29.27, "close": 29.4931, "volume": 30090}, "trend_line": 28.193397, "activity_lines": {"activity_5": 29.310327, "activity_10": 29.066267, "activity_20": 28.577772, "activity_30": 28.363988}, "trend_signal": 1, "fair_value": 27.224165, "relative_strength": -4.181775, "rate_of_change": 0.1857423833807368, "market_dynamics": 1.035495, "expectation": {"probability": 67.6226, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.4502, "high": 29.4878, "low": 29.13, "close": 29.2033, "volume": 8633}, "trend_line": 28.22999, "activity_lines": {"activity_5": 29.29608, "activity_10": 29.130393, "activity_20": 28.67615, "activity_30": 28.429143}, "trend_signal": 1, "fair_value": 27.248301, "relative_strength": -2.635103, "rate_of_change": 0.12979280219407358, "market_dynamics": 1.06275, "expectation": {"probability": 70.0787, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.34, "high": 29.5, "low": 29.3344, "close": 29.5, "volume": 3707}, "trend_line": 28.28399, "activity_lines": {"activity_5": 29.36938, "activity_10": 29.228678, "activity_20": 28.795531, "activity_30": 28.511079}, "trend_signal": 1, "fair_value": 27.27543, "relative_strength": -3.862095, "rate_of_change": 0.19128593385969495, "market_dynamics": 1.029011, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.55, "high": 29.67, "low": 29.4765, "close": 29.6304, "volume": 12685}, "trend_line": 28.328977, "activity_lines": {"activity_5": 29.46748, "activity_10": 29.331455, "activity_20": 28.919107, "activity_30": 28.597944}, "trend_signal": 1, "fair_value": 27.303465, "relative_strength": -4.248671, "rate_of_change": 0.15905464540186517, "market_dynamics": 1.161917, "expectation": {"probability": 67.408, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.63, "high": 29.748, "low": 29.5, "close": 29.748, "volume": 388987}, "trend_line": 28.37291, "activity_lines": {"activity_5": 29.57742, "activity_10": 29.436878, "activity_20": 29.044019, "activity_30": 28.689494}, "trend_signal": 1, "fair_value": 27.332225, "relative_strength": -4.040816, "rate_of_change": 0.15508149129424145, "market_dynamics": 1.270032, "expectation": {"probability": 68.25, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.72, "high": 29.83, "low": 29.68, "close": 29.7495, "volume": 112861}, "trend_line": 28.419393, "activity_lines": {"activity_5": 29.6556, "activity_10": 29.520816, "activity_20": 29.153052, "activity_30": 28.778306}, "trend_signal": 1, "fair_value": 27.360333, "relative_strength": -3.892253, "rate_of_change": 0.16382880712622885, "market_dynamics": 1.465085, "expectation": {"probability": 69.0496, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.6834, "high": 29.8269, "low": 29.68, "close": 29.8, "volume": 48937}, "trend_line": 28.467227, "activity_lines": {"activity_5": 29.73352, "activity_10": 29.592427, "activity_20": 29.254136, "activity_30": 28.867378}, "trend_signal": 1, "fair_value": 27.388375, "relative_strength": -3.886835, "rate_of_change": 0.16831464345491723, "market_dynamics": 1.52835, "expectation": {"probability": 69.8098, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.85, "high": 29.97, "low": 29.82, "close": 29.95, "volume": 38448}, "trend_line": 28.516393, "activity_lines": {"activity_5": 29.82166, "activity_10": 29.677365, "activity_20": 29.355699, "activity_30": 28.96304}, "trend_signal": 1, "fair_value": 27.417484, "relative_strength": -4.764386, "rate_of_change": 0.1727108861007066, "market_dynamics": 1.492633, "expectation": {"probability": 70.5336, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.98, "high": 30.045, "low": 29.92, "close": 30.045, "volume": 11639}, "trend_line": 28.57363, "activity_lines": {"activity_5": 29.911467, "activity_10": 29.766304, "activity_20": 29.454622, "activity_30": 29.06166}, "trend_signal": 1, "fair_value": 27.447007, "relative_strength": -5.499297, "rate_of_change": 0.20071612843882689, "market_dynamics": 1.402396, "expectation": {"probability": 71.2236, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.09, "high": 30.09, "low": 29.9991, "close": 30.07, "volume": 4068}, "trend_line": 28.63443, "activity_lines": {"activity_5": 29.981967, "activity_10": 29.844787, "activity_20": 29.545347, "activity_30": 29.1582}, "trend_signal": 1, "fair_value": 27.476151, "relative_strength": -5.037174, "rate_of_change": 0.21278360502322197, "market_dynamics": 1.228203, "expectation": {"probability": 71.8819, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.0767, "high": 30.15, "low": 30.0767, "close": 30.15, "volume": 682}, "trend_line": 28.70843, "activity_lines": {"activity_5": 30.057667, "activity_10": 29.923164, "activity_20": 29.632765, "activity_30": 29.255979}, "trend_signal": 1, "fair_value": 27.505534, "relative_strength": -5.708826, "rate_of_change": 0.2584301486008334, "market_dynamics": 1.079342, "expectation": {"probability": 72.5108, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.165, "high": 30.1819, "low": 29.9464, "close": 29.9464, "volume": 722}, "trend_line": 28.783977, "activity_lines": {"activity_5": 30.0388, "activity_10": 29.952578, "activity_20": 29.69265, "activity_30": 29.335848}, "trend_signal": 1, "fair_value": 27.532065, "relative_strength": -3.941982, "rate_of_change": 0.2631526697907209, "market_dynamics": 0.772681, "expectation": {"probability": 74.2389, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.1211, "high": 30.15, "low": 30.037, "close": 30.1314, "volume": 14957}, "trend_line": 28.86259, "activity_lines": {"activity_5": 30.07184, "activity_10": 30.002118, "activity_20": 29.761432, "activity_30": 29.422778}, "trend_signal": 1, "fair_value": 27.560015, "relative_strength": -4.913018, "rate_of_change": 0.2731137535303086, "market_dynamics": 0.551205, "expectation": {"probability": 71.547, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.2375, "high": 30.3321, "low": 30.2, "close": 30.3321, "volume": 11181}, "trend_line": 28.95503, "activity_lines": {"activity_5": 30.159687, "activity_10": 30.076669, "activity_20": 29.84129, "activity_30": 29.517586}, "trend_signal": 1, "fair_value": 27.589505, "relative_strength": -5.971135, "rate_of_change": 0.3202761775710352, "market_dynamics": 0.465468, "expectation": {"probability": 72.0488, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.39, "high": 30.41, "low": 30.34, "close": 30.3621, "volume": 20031}, "trend_line": 29.08765, "activity_lines": {"activity_5": 30.238393, "activity_10": 30.143916, "activity_20": 29.915756, "activity_30": 29.608364}, "trend_signal": 1, "fair_value": 27.618691, "relative_strength": -6.378492, "rate_of_change": 0.45802059262241934, "market_dynamics": 0.45039, "expectation": {"probability": 72.6246, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.366, "high": 30.3874, "low": 30.2896, "close": 30.312, "volume": 3535}, "trend_line": 29.195717, "activity_lines": {"activity_5": 30.280927, "activity_10": 30.190889, "activity_20": 29.976828, "activity_30": 29.687355}, "trend_signal": 1, "fair_value": 27.646746, "relative_strength": -4.918223, "rate_of_change": 0.3715219345667263, "market_dynamics": 0.584582, "expectation": {"probability": 74.3885, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.4352, "high": 30.46, "low": 30.31, "close": 30.357, "volume": 1218}, "trend_line": 29.310927, "activity_lines": {"activity_5": 30.32766, "activity_10": 30.235816, "activity_20": 30.033873, "activity_30": 29.762276}, "trend_signal": 1, "fair_value": 27.674687, "relative_strength": -4.80573, "rate_of_change": 0.39461267555101026, "market_dynamics": 0.608934, "expectation": {"probability": 71.7294, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.32, "high": 30.32, "low": 30.1096, "close": 30.2346, "volume": 5535}, "trend_line": 29.402223, "activity_lines": {"activity_5": 30.30622, "activity_10": 30.248362, "activity_20": 30.072957, "activity_30": 29.821868}, "trend_signal": 1, "fair_value": 27.700808, "relative_strength": -3.281667, "rate_of_change": 0.31147428397607424, "market_dynamics": 0.389927, "expectation": {"probability": 73.6006, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.32, "high": 30.585, "low": 30.32, "close": 30.585, "volume": 17883}, "trend_line": 29.49428, "activity_lines": {"activity_5": 30.3947, "activity_10": 30.319442, "activity_20": 30.140581, "activity_30": 29.898176}, "trend_signal": 1, "fair_value": 27.729941, "relative_strength": -5.572399, "rate_of_change": 0.31309537377497104, "market_dynamics": 0.34346, "expectation": {"probability": 70.8128, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.57, "high": 30.69, "low": 30.57, "close": 30.69, "volume": 4752}, "trend_line": 29.591423, "activity_lines": {"activity_5": 30.50132, "activity_10": 30.399795, "activity_20": 30.211705, "activity_30": 29.975319}, "trend_signal": 1, "fair_value": 27.759542, "relative_strength": -5.503091, "rate_of_change": 0.329362167850848, "market_dynamics": 0.350451, "expectation": {"probability": 71.2727, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.6853, "high": 30.7439, "low": 30.685, "close": 30.7339, "volume": 2507}, "trend_line": 29.667893, "activity_lines": {"activity_5": 30.600713, "activity_10": 30.476856, "activity_20": 30.28022, "activity_30": 30.049028}, "trend_signal": 1, "fair_value": 27.788991, "relative_strength": -4.758744, "rate_of_change": 0.2584194751296701, "market_dynamics": 0.4089, "expectation": {"probability": 71.8025, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.74, "high": 30.795, "low": 30.7107, "close": 30.795, "volume": 8658}, "trend_line": 29.757223, "activity_lines": {"activity_5": 30.692347, "activity_10": 30.554411, "activity_20": 30.348645, "activity_30": 30.121744}, "trend_signal": 1, "fair_value": 27.818462, "relative_strength": -4.587507, "rate_of_change": 0.30109991295977895, "market_dynamics": 0.671904, "expectation": {"probability": 72.3131, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.7801, "high": 30.86, "low": 30.7801, "close": 30.85, "volume": 20228}, "trend_line": 29.837457, "activity_lines": {"activity_5": 30.773113, "activity_10": 30.626536, "activity_20": 30.414729, "activity_30": 30.192246}, "trend_signal": 1, "fair_value": 27.847894, "relative_strength": -5.656167, "rate_of_change": 0.2696286545286864, "market_dynamics": 0.76489, "expectation": {"probability": 72.8055, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.86, "high": 31.0, "low": 30.82, "close": 30.89, "volume": 394789}, "trend_line": 29.91379, "activity_lines": {"activity_5": 30.826187, "activity_10": 30.692869, "activity_20": 30.478193, "activity_30": 30.260152}, "trend_signal": 1, "fair_value": 27.877145, "relative_strength": -4.437163, "rate_of_change": 0.2558294428375656, "market_dynamics": 0.870849, "expectation": {"probability": 73.2807, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.94, "high": 31.09, "low": 30.91, "close": 31.07, "volume": 513917}, "trend_line": 29.997747, "activity_lines": {"activity_5": 30.918927, "activity_10": 30.781785, "activity_20": 30.552803, "activity_30": 30.334746}, "trend_signal": 1, "fair_value": 27.907553, "relative_strength": -5.24246, "rate_of_change": 0.28066319914661975, "market_dynamics": 1.01557, "expectation": {"probability": 73.7396, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.04, "high": 31.11, "low": 30.945, "close": 31.0449, "volume": 109760}, "trend_line": 30.08036, "activity_lines": {"activity_5": 30.977967, "activity_10": 30.853267, "activity_20": 30.618727, "activity_30": 30.402304}, "trend_signal": 1, "fair_value": 27.937151, "relative_strength": -4.873133, "rate_of_change": 0.2753973490075721, "market_dynamics": 1.164152, "expectation": {"probability": 75.4217, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.89, "high": 31.095, "low": 30.7872, "close": 31.0025, "volume": 35488}, "trend_line": 30.14601, "activity_lines": {"activity_5": 31.00214, "activity_10": 30.903715, "activity_20": 30.674444, "activity_30": 30.461797}, "trend_signal": 1, "fair_value": 27.965799, "relative_strength": -4.577571, "rate_of_change": 0.21824871776801058, "market_dynamics": 1.143295, "expectation": {"probability": 74.2586, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.07, "high": 31.19, "low": 31.01, "close": 31.08, "volume": 50643}, "trend_line": 30.20801, "activity_lines": {"activity_5": 31.038313, "activity_10": 30.956516, "activity_20": 30.731816, "activity_30": 30.522055}, "trend_signal": 1, "fair_value": 27.994634, "relative_strength": -4.610733, "rate_of_change": 0.2056656917449479, "market_dynamics": 1.042488, "expectation": {"probability": 71.9493, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.13, "high": 31.17, "low": 30.79, "close": 31.082, "volume": 8728}, "trend_line": 30.270077, "activity_lines": {"activity_5": 31.05982, "activity_10": 30.994311, "activity_20": 30.783997, "activity_30": 30.578441}, "trend_signal": 1, "fair_value": 28.022959, "relative_strength": -4.310214, "rate_of_change": 0.20546537160176714, "market_dynamics": 0.775477, "expectation": {"probability": 72.3293, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.1, "high": 31.19, "low": 30.882, "close": 30.892, "volume": 26096}, "trend_line": 30.32434, "activity_lines": {"activity_5": 31.005193, "activity_10": 30.988524, "activity_20": 30.813145, "activity_30": 30.618565}, "trend_signal": 1, "fair_value": 28.049041, "relative_strength": -3.581401, "rate_of_change": 0.17926284098979609, "market_dynamics": 0.16169, "expectation": {"probability": 73.788, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.92, "high": 31.09, "low": 30.78, "close": 31.0732, "volume": 21238}, "trend_line": 30.37701, "activity_lines": {"activity_5": 31.022833, "activity_10": 31.012009, "activity_20": 30.855636, "activity_30": 30.666879}, "trend_signal": 1, "fair_value": 28.076286, "relative_strength": -3.990148, "rate_of_change": 0.17368885852090798, "market_dynamics": -0.202691, "expectation": {"probability": 70.2734, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.97, "high": 31.1404, "low": 30.86, "close": 30.86, "volume": 15458}, "trend_line": 30.432233, "activity_lines": {"activity_5": 30.96752, "activity_10": 30.990562, "activity_20": 30.873426, "activity_30": 30.698039}, "trend_signal": 1, "fair_value": 28.10114, "relative_strength": -4.048562, "rate_of_change": 0.18179208552784354, "market_dynamics": -0.689461, "expectation": {"probability": 71.4103, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.9275, "high": 31.0226, "low": 30.668, "close": 30.7384, "volume": 14675}, "trend_line": 30.473513, "activity_lines": {"activity_5": 30.881173, "activity_10": 30.945824, "activity_20": 30.875285, "activity_30": 30.717792}, "trend_signal": 1, "fair_value": 28.124479, "relative_strength": -2.357993, "rate_of_change": 0.13564564913787439, "market_dynamics": -1.059269, "expectation": {"probability": 70.2396, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.72, "high": 30.92, "low": 30.548, "close": 30.548, "volume": 13897}, "trend_line": 30.5041, "activity_lines": {"activity_5": 30.754133, "activity_10": 30.868496, "activity_20": 30.85612, "activity_30": 30.722598}, "trend_signal": 1, "fair_value": 28.145738, "relative_strength": -1.337228, "rate_of_change": 0.10037241193688626, "market_dynamics": -1.118542, "expectation": {"probability": 68.893, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.75, "high": 30.77, "low": 30.3189, "close": 30.3189, "volume": 10098}, "trend_line": 30.52313, "activity_lines": {"activity_5": 30.586327, "activity_10": 30.755733, "activity_20": 30.814107, "activity_30": 30.710649}, "trend_signal": 1, "fair_value": 28.164635, "relative_strength": -0.156546, "rate_of_change": 0.062385056435027474, "market_dynamics": -1.284552, "expectation": {"probability": 65.2778, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.59, "high": 30.66, "low": 30.0557, "close": 30.0557, "volume": 12969}, "trend_line": 30.533337, "activity_lines": {"activity_5": 30.368993, "activity_10": 30.608771, "activity_20": 30.747234, "activity_30": 30.680492}, "trend_signal": 0, "fair_value": 28.180937, "relative_strength": 1.352068, "rate_of_change": 0.033440214027857525, "market_dynamics": -1.290687, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 30.1, "high": 30.585, "low": 29.98, "close": 30.585, "volume": 31470}, "trend_line": 30.559503, "activity_lines": {"activity_5": 30.395927, "activity_10": 30.576031, "activity_20": 30.73199, "activity_30": 30.683826}, "trend_signal": 0, "fair_value": 28.201485, "relative_strength": -0.027918, "rate_of_change": 0.08569649625915408, "market_dynamics": -1.269568, "expectation": {"probability": 64.5773, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.62, "high": 31.12, "low": 30.54, "close": 31.073, "volume": 59512}, "trend_line": 30.596937, "activity_lines": {"activity_5": 30.60386, "activity_10": 30.639609, "activity_20": 30.762138, "activity_30": 30.716954}, "trend_signal": 1, "fair_value": 28.225819, "relative_strength": -1.74033, "rate_of_change": 0.12249544765175363, "market_dynamics": -1.083456, "expectation": {"probability": 65.7571, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.212, "high": 31.61, "low": 31.212, "close": 31.5924, "volume": 7160}, "trend_line": 30.648517, "activity_lines": {"activity_5": 30.96262, "activity_10": 30.797751, "activity_20": 30.837759, "activity_30": 30.781178}, "trend_signal": 1, "fair_value": 28.25411, "relative_strength": -4.128671, "rate_of_change": 0.1685789659272029, "market_dynamics": -0.779076, "expectation": {"probability": 66.2091, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.565, "high": 31.651, "low": 31.4955, "close": 31.651, "volume": 7384}, "trend_line": 30.701217, "activity_lines": {"activity_5": 31.271287, "activity_10": 30.957267, "activity_20": 30.914164, "activity_30": 30.845854}, "trend_signal": 1, "fair_value": 28.282418, "relative_strength": -4.216993, "rate_of_change": 0.17194959221029038, "market_dynamics": -0.419817, "expectation": {"probability": 66.7532, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.64, "high": 31.85, "low": 31.59, "close": 31.7734, "volume": 24262}, "trend_line": 30.75533, "activity_lines": {"activity_5": 31.531947, "activity_10": 31.125238, "activity_20": 30.99765, "activity_30": 30.915027}, "trend_signal": 1, "fair_value": 28.311269, "relative_strength": -4.521103, "rate_of_change": 0.17625685652787304, "market_dynamics": 0.016965, "expectation": {"probability": 69.4915, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.79, "high": 31.955, "low": 31.72, "close": 31.955, "volume": 22489}, "trend_line": 30.822283, "activity_lines": {"activity_5": 31.738627, "activity_10": 31.313496, "activity_20": 31.093482, "activity_30": 30.992425}, "trend_signal": 1, "fair_value": 28.341135, "relative_strength": -5.931476, "rate_of_change": 0.21769559942942585, "market_dynamics": 0.339192, "expectation": {"probability": 69.8506, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.98, "high": 32.07, "low": 31.95, "close": 31.9705, "volume": 44040}, "trend_line": 30.883587, "activity_lines": {"activity_5": 31.85914, "activity_10": 31.484664, "activity_20": 31.185266, "activity_30": 31.066504}, "trend_signal": 1, "fair_value": 28.370642, "relative_strength": -5.880422, "rate_of_change": 0.19889506562508624, "market_dynamics": 0.575376, "expectation": {"probability": 70.2679, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.03, "high": 32.14, "low": 31.92, "close": 32.0901, "volume": 15753}, "trend_line": 30.942187, "activity_lines": {"activity_5": 31.959687, "activity_10": 31.655175, "activity_20": 31.283104, "activity_30": 31.144343}, "trend_signal": 1, "fair_value": 28.400638, "relative_strength": -6.10962, "rate_of_change": 0.18974479875022932, "market_dynamics": 0.742943, "expectation": {"probability": 70.6737, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.12, "high": 32.26, "low": 32.12, "close": 32.25, "volume": 8290}, "trend_line": 31.005117, "activity_lines": {"activity_5": 32.080353, "activity_10": 31.82672, "activity_20": 31.390457, "activity_30": 31.228718}, "trend_signal": 1, "fair_value": 28.431433, "relative_strength": -6.752106, "rate_of_change": 0.20337928925320609, "market_dynamics": 0.805717, "expectation": {"probability": 71.0686, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/580f00b3-0a56-4ea8-887b-a6cbf1c89916/", "share_image": "https://sharemaestro.com/terminal/580f00b3-0a56-4ea8-887b-a6cbf1c89916/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}