{"ticker": {"uuid": "580f7b6e-c16f-458d-b546-210933392705", "symbol": "WTB", "name": "Whitbread plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WTB fell 0.23%, moving from 2,353.41 to 2,348.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.75 and has improved across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is negative at 42.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,348.00"}, {"label": "12-Week Change", "value": "-0.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.75"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2383.0, "high": 2460.0, "low": 2345.0, "close": 2348.0, "volume": 22461211}, "trend_line": 2530.473812, "activity_lines": {"activity_5": 2352.699837, "activity_10": 2382.463374, "activity_20": 2426.079767, "activity_30": 2472.831325}, "trend_signal": 0, "fair_value": 2985.464047, "relative_strength": -20.748055, "rate_of_change": -0.7170527205764673, "market_dynamics": -0.198279, "expectation": {"probability": 42.3477, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3371.617783, "high": 3380.398037, "low": 3297.691853, "close": 3368.620605, "volume": 3262088}, "trend_line": 2974.681144, "activity_lines": {"activity_5": 3326.496924, "activity_10": 3275.229159, "activity_20": 3167.198, "activity_30": 3096.880883}, "trend_signal": 1, "fair_value": 2886.978437, "relative_strength": 19.360269, "rate_of_change": 0.8892811771548584, "market_dynamics": 0.665613, "expectation": {"probability": 55.6446, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3386.602753, "high": 3460.760513, "low": 3377.611772, "close": 3441.547852, "volume": 4121626}, "trend_line": 3005.762679, "activity_lines": {"activity_5": 3373.582389, "activity_10": 3315.831605, "activity_20": 3198.632868, "activity_30": 3127.001316}, "trend_signal": 1, "fair_value": 2893.900323, "relative_strength": 20.172566, "rate_of_change": 1.0448694665205367, "market_dynamics": 0.863778, "expectation": {"probability": 49.6154, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3431.557488, "high": 3460.528424, "low": 3255.73395, "close": 3267.721924, "volume": 4421453}, "trend_line": 3027.054639, "activity_lines": {"activity_5": 3347.042432, "activity_10": 3316.520326, "activity_20": 3211.755282, "activity_30": 3143.901912}, "trend_signal": 1, "fair_value": 2900.796183, "relative_strength": 16.367126, "rate_of_change": 0.7083712945389198, "market_dynamics": 1.013412, "expectation": {"probability": 55.5944, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3334.654941, "high": 3401.587726, "low": 3261.728096, "close": 3382.606689, "volume": 3644817}, "trend_line": 3052.94187, "activity_lines": {"activity_5": 3361.094971, "activity_10": 3334.728413, "activity_20": 3235.069981, "activity_30": 3166.840754}, "trend_signal": 1, "fair_value": 2907.199411, "relative_strength": 18.740937, "rate_of_change": 0.855195366032511, "market_dynamics": 1.014843, "expectation": {"probability": 49.4743, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3393.595805, "high": 3410.579029, "low": 3276.712889, "close": 3305.684082, "volume": 1893554}, "trend_line": 3075.332747, "activity_lines": {"activity_5": 3340.915283, "activity_10": 3334.201261, "activity_20": 3249.187002, "activity_30": 3183.146703}, "trend_signal": 1, "fair_value": 2913.871314, "relative_strength": 19.807632, "rate_of_change": 0.7334196965892383, "market_dynamics": 0.841221, "expectation": {"probability": 55.5481, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3297.691752, "high": 3386.602849, "low": 3284.674781, "close": 3340.648926, "volume": 2481513}, "trend_line": 3100.05446, "activity_lines": {"activity_5": 3336.719515, "activity_10": 3338.896254, "activity_20": 3265.685093, "activity_30": 3200.263876}, "trend_signal": 1, "fair_value": 2920.472885, "relative_strength": 17.676234, "rate_of_change": 0.8038711591165556, "market_dynamics": 0.544338, "expectation": {"probability": 49.3429, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3326.662559, "high": 3441.547704, "low": 3326.662559, "close": 3418.570557, "volume": 5183534}, "trend_line": 3126.641064, "activity_lines": {"activity_5": 3360.362402, "activity_10": 3356.096959, "activity_20": 3288.512659, "activity_30": 3220.813302}, "trend_signal": 1, "fair_value": 2927.727588, "relative_strength": 16.370794, "rate_of_change": 0.8576173206970075, "market_dynamics": 0.468458, "expectation": {"probability": 50.1176, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3394.594894, "high": 3489.499577, "low": 3353.316423, "close": 3482.506592, "volume": 2536037}, "trend_line": 3157.156795, "activity_lines": {"activity_5": 3406.849121, "activity_10": 3381.062864, "activity_20": 3315.781183, "activity_30": 3243.772368}, "trend_signal": 1, "fair_value": 2936.09629, "relative_strength": 17.468345, "rate_of_change": 0.9759908596914647, "market_dynamics": 0.289077, "expectation": {"probability": 51.011, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3461.527482, "high": 3513.475369, "low": 3384.604785, "close": 3444.544434, "volume": 3919844}, "trend_line": 3178.682699, "activity_lines": {"activity_5": 3426.36281, "activity_10": 3395.847994, "activity_20": 3337.072564, "activity_30": 3262.313506}, "trend_signal": 1, "fair_value": 2942.947766, "relative_strength": 17.567072, "rate_of_change": 0.6818129537972498, "market_dynamics": 0.302773, "expectation": {"probability": 56.9549, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3421.56757, "high": 3537.985923, "low": 3421.56757, "close": 3495.493408, "volume": 4606692}, "trend_line": 3194.215796, "activity_lines": {"activity_5": 3458.730306, "activity_10": 3416.427335, "activity_20": 3360.150613, "activity_30": 3282.752907}, "trend_signal": 1, "fair_value": 2949.709747, "relative_strength": 19.302206, "rate_of_change": 0.4886645969692616, "market_dynamics": 0.398786, "expectation": {"probability": 50.976, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3495.493266, "high": 3526.462197, "low": 3357.631794, "close": 3384.604736, "volume": 3496310}, "trend_line": 3206.452132, "activity_lines": {"activity_5": 3441.480957, "activity_10": 3414.574649, "activity_20": 3369.421436, "activity_30": 3295.036064}, "trend_signal": 1, "fair_value": 2956.055368, "relative_strength": 18.95351, "rate_of_change": 0.38307793779377886, "market_dynamics": 0.103673, "expectation": {"probability": 56.8663, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3389.599712, "high": 3466.52247, "low": 3349.639776, "close": 3354.634766, "volume": 4398030}, "trend_line": 3215.85826, "activity_lines": {"activity_5": 3411.311231, "activity_10": 3406.982258, "activity_20": 3373.928208, "activity_30": 3304.596234}, "trend_signal": 1, "fair_value": 2961.370289, "relative_strength": 15.992741, "rate_of_change": 0.2933500209196349, "market_dynamics": -0.128988, "expectation": {"probability": 56.1978, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3389.599581, "high": 3489.499385, "low": 3382.63562, "close": 3465.523438, "volume": 2907149}, "trend_line": 3227.695483, "activity_lines": {"activity_5": 3422.366781, "activity_10": 3421.131681, "activity_20": 3387.233508, "activity_30": 3320.703665}, "trend_signal": 1, "fair_value": 2967.415239, "relative_strength": 17.152933, "rate_of_change": 0.36808907740852964, "market_dynamics": -0.274846, "expectation": {"probability": 52.9634, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3498.490532, "high": 3603.385195, "low": 3451.537485, "close": 3596.392334, "volume": 3400777}, "trend_line": 3247.923682, "activity_lines": {"activity_5": 3478.177507, "activity_10": 3455.479057, "activity_20": 3411.178303, "activity_30": 3344.490558}, "trend_signal": 1, "fair_value": 2975.662593, "relative_strength": 20.608626, "rate_of_change": 0.6267071694507846, "market_dynamics": -0.361069, "expectation": {"probability": 53.7221, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3596.392388, "high": 3705.282651, "low": 3568.958747, "close": 3674.313721, "volume": 3869010}, "trend_line": 3266.853744, "activity_lines": {"activity_5": 3549.838835, "activity_10": 3500.106947, "activity_20": 3440.282288, "activity_30": 3371.999593}, "trend_signal": 1, "fair_value": 2985.132803, "relative_strength": 18.845654, "rate_of_change": 0.5828358007581999, "market_dynamics": -0.110869, "expectation": {"probability": 54.5953, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3669.319162, "high": 3678.310143, "low": 3551.437303, "close": 3591.397217, "volume": 3108571}, "trend_line": 3282.853451, "activity_lines": {"activity_5": 3581.939974, "activity_10": 3522.956752, "activity_20": 3459.436797, "activity_30": 3392.937882}, "trend_signal": 1, "fair_value": 2994.954889, "relative_strength": 15.930164, "rate_of_change": 0.48975890118697474, "market_dynamics": 0.077383, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3580.408242, "high": 3584.164484, "low": 3441.547628, "close": 3460.528809, "volume": 6199997}, "trend_line": 3295.78938, "activity_lines": {"activity_5": 3556.632145, "activity_10": 3517.453241, "activity_20": 3464.49836, "activity_30": 3404.400808}, "trend_signal": 1, "fair_value": 3003.246724, "relative_strength": 12.169437, "rate_of_change": 0.39404527777686094, "market_dynamics": 0.203163, "expectation": {"probability": 56.0311, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3471.517592, "high": 3485.503562, "low": 3261.728135, "close": 3328.660889, "volume": 6169745}, "trend_line": 3307.193075, "activity_lines": {"activity_5": 3480.308741, "activity_10": 3487.210867, "activity_20": 3455.790441, "activity_30": 3406.521551}, "trend_signal": 1, "fair_value": 3009.201726, "relative_strength": 9.040064, "rate_of_change": 0.3460080024895271, "market_dynamics": -0.071934, "expectation": {"probability": 55.7295, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3305.683898, "high": 3378.610974, "low": 3206.64726, "close": 3255.734131, "volume": 3717770}, "trend_line": 3322.358716, "activity_lines": {"activity_5": 3388.800586, "activity_10": 3446.506277, "activity_20": 3440.011045, "activity_30": 3403.201619}, "trend_signal": 1, "fair_value": 3015.835097, "relative_strength": 4.864665, "rate_of_change": 0.458565334895062, "market_dynamics": -0.551549, "expectation": {"probability": 55.8219, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3270.71926, "high": 3486.502694, "low": 3232.757338, "close": 3242.746826, "volume": 7318442}, "trend_line": 3336.658626, "activity_lines": {"activity_5": 3315.673877, "activity_10": 3406.873273, "activity_20": 3422.985248, "activity_30": 3398.065368}, "trend_signal": 0, "fair_value": 3021.348188, "relative_strength": 6.881222, "rate_of_change": 0.43041438996738746, "market_dynamics": -0.838696, "expectation": {"probability": 56.7839, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3241.747788, "high": 3335.654178, "low": 3225.763824, "close": 3284.704834, "volume": 3612344}, "trend_line": 3346.697005, "activity_lines": {"activity_5": 3285.304297, "activity_10": 3379.464391, "activity_20": 3410.564366, "activity_30": 3394.71351}, "trend_signal": 0, "fair_value": 3028.66018, "relative_strength": 9.464717, "rate_of_change": 0.3008512444689053, "market_dynamics": -1.192239, "expectation": {"probability": 50.4962, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3298.690995, "high": 3399.933878, "low": 3215.620327, "close": 3248.071045, "volume": 5003395}, "trend_line": 3355.480965, "activity_lines": {"activity_5": 3263.169613, "activity_10": 3347.211182, "activity_20": 3395.054151, "activity_30": 3388.350545}, "trend_signal": 0, "fair_value": 3034.578684, "relative_strength": 5.967978, "rate_of_change": 0.2624665449808238, "market_dynamics": -1.237495, "expectation": {"probability": 56.2845, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3257.062859, "high": 3326.999886, "low": 3226.750177, "close": 3261.059326, "volume": 5285472}, "trend_line": 3361.434961, "activity_lines": {"activity_5": 3259.528206, "activity_10": 3319.257, "activity_20": 3381.702232, "activity_30": 3382.258826}, "trend_signal": 0, "fair_value": 3037.680614, "relative_strength": 6.768805, "rate_of_change": 0.17744091121672428, "market_dynamics": -1.159995, "expectation": {"probability": 49.3955, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3282.040173, "high": 3395.937397, "low": 3249.069833, "close": 3338.98877, "volume": 6252193}, "trend_line": 3368.688102, "activity_lines": {"activity_5": 3286.370052, "activity_10": 3309.189338, "activity_20": 3375.803892, "activity_30": 3380.810685}, "trend_signal": 0, "fair_value": 3039.867378, "relative_strength": 6.706597, "rate_of_change": 0.2157751402050745, "market_dynamics": -1.093078, "expectation": {"probability": 50.1418, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3338.98877, "high": 3366.963389, "low": 3163.147346, "close": 3213.102295, "volume": 4356285}, "trend_line": 3367.683057, "activity_lines": {"activity_5": 3265.69943, "activity_10": 3280.91329, "activity_20": 3358.124069, "activity_30": 3370.772891}, "trend_signal": 0, "fair_value": 3040.222954, "relative_strength": 2.535759, "rate_of_change": -0.02983490811758986, "market_dynamics": -1.088117, "expectation": {"probability": 56.8845, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3209.105753, "high": 3229.087732, "low": 3077.948467, "close": 3179.133057, "volume": 6242604}, "trend_line": 3365.345931, "activity_lines": {"activity_5": 3235.682031, "activity_10": 3254.84668, "activity_20": 3337.649946, "activity_30": 3358.608375}, "trend_signal": 0, "fair_value": 3039.445377, "relative_strength": 0.539248, "rate_of_change": -0.06939863284172329, "market_dynamics": -1.048114, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3179.133208, "high": 3364.435961, "low": 3144.824058, "close": 3339.988037, "volume": 4036245}, "trend_line": 3369.802328, "activity_lines": {"activity_5": 3266.321078, "activity_10": 3265.522141, "activity_20": 3333.264467, "activity_30": 3356.972382}, "trend_signal": 0, "fair_value": 3041.132836, "relative_strength": 4.844049, "rate_of_change": 0.13242017585622107, "market_dynamics": -1.007923, "expectation": {"probability": 49.4327, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3339.987938, "high": 3495.13701, "low": 3327.99875, "close": 3477.863525, "volume": 6233583}, "trend_line": 3375.65826, "activity_lines": {"activity_5": 3336.79082, "activity_10": 3303.457524, "activity_20": 3342.38419, "activity_30": 3363.944072}, "trend_signal": 0, "fair_value": 3043.742519, "relative_strength": 8.339816, "rate_of_change": 0.17377672130327815, "market_dynamics": -0.828806, "expectation": {"probability": 46.4828, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3457.881377, "high": 3676.684326, "low": 3436.900299, "close": 3630.72583, "volume": 4132239}, "trend_line": 3388.224577, "activity_lines": {"activity_5": 3443.761051, "activity_10": 3366.473278, "activity_20": 3366.084338, "activity_30": 3380.400044}, "trend_signal": 0, "fair_value": 3046.442295, "relative_strength": 10.714528, "rate_of_change": 0.37226271239908626, "market_dynamics": -0.439149, "expectation": {"probability": 47.6484, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3632.723824, "high": 3662.696793, "low": 3608.745449, "close": 3652.706299, "volume": 1111301}, "trend_line": 3397.627498, "activity_lines": {"activity_5": 3538.608968, "activity_10": 3426.667449, "activity_20": 3390.991285, "activity_30": 3397.463381}, "trend_signal": 0, "fair_value": 3050.012734, "relative_strength": 10.234411, "rate_of_change": 0.27751764342390217, "market_dynamics": -0.071722, "expectation": {"probability": 48.5416, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3650.707781, "high": 3672.68796, "low": 3531.814838, "close": 3555.793213, "volume": 3016799}, "trend_line": 3403.866585, "activity_lines": {"activity_5": 3571.845589, "activity_10": 3461.787251, "activity_20": 3405.919782, "activity_30": 3407.667621}, "trend_signal": 1, "fair_value": 3053.057954, "relative_strength": 7.441159, "rate_of_change": 0.1836306953505938, "market_dynamics": 0.286861, "expectation": {"probability": 54.7976, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3571.778728, "high": 3710.653415, "low": 3527.818389, "close": 3657.701172, "volume": 7458335}, "trend_line": 3411.071696, "activity_lines": {"activity_5": 3613.940853, "activity_10": 3510.506894, "activity_20": 3429.738616, "activity_30": 3424.044046}, "trend_signal": 1, "fair_value": 3056.218712, "relative_strength": 10.994532, "rate_of_change": 0.21167430685300376, "market_dynamics": 0.618002, "expectation": {"probability": 49.974, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3669.011111, "high": 3679.151867, "low": 3538.808629, "close": 3544.803223, "volume": 4396135}, "trend_line": 3420.307739, "activity_lines": {"activity_5": 3597.222591, "activity_10": 3531.251816, "activity_20": 3441.362091, "activity_30": 3432.671886}, "trend_signal": 1, "fair_value": 3058.963035, "relative_strength": 9.495797, "rate_of_change": 0.2707666042560919, "market_dynamics": 0.727523, "expectation": {"probability": 55.3889, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3571.779024, "high": 3643.713943, "low": 3494.847962, "close": 3642.714844, "volume": 8050703}, "trend_line": 3428.978011, "activity_lines": {"activity_5": 3608.67889, "activity_10": 3564.639871, "activity_20": 3461.932959, "activity_30": 3447.020732}, "trend_signal": 1, "fair_value": 3064.473063, "relative_strength": 9.572209, "rate_of_change": 0.25349391521522086, "market_dynamics": 0.913198, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3651.706499, "high": 3661.380879, "low": 3508.835711, "close": 3511.833008, "volume": 4723093}, "trend_line": 3435.849642, "activity_lines": {"activity_5": 3575.708643, "activity_10": 3568.708936, "activity_20": 3469.818307, "activity_30": 3452.366215}, "trend_signal": 1, "fair_value": 3065.988216, "relative_strength": 5.592343, "rate_of_change": 0.20039880623194756, "market_dynamics": 0.893705, "expectation": {"probability": 55.365, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3528.817557, "high": 3555.793201, "low": 3463.875977, "close": 3478.862793, "volume": 4535320}, "trend_line": 3440.456771, "activity_lines": {"activity_5": 3541.139876, "activity_10": 3561.351949, "activity_20": 3475.337352, "activity_30": 3455.141257}, "trend_signal": 1, "fair_value": 3067.75932, "relative_strength": 4.823684, "rate_of_change": 0.13408994804901261, "market_dynamics": 0.639846, "expectation": {"probability": 55.119, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3499.843692, "high": 3519.825671, "low": 3424.910995, "close": 3478.862793, "volume": 4824614}, "trend_line": 3442.466512, "activity_lines": {"activity_5": 3511.699805, "activity_10": 3548.54533, "activity_20": 3481.392276, "activity_30": 3457.619065}, "trend_signal": 1, "fair_value": 3068.179731, "relative_strength": 2.649037, "rate_of_change": 0.05841494701924999, "market_dynamics": 0.523748, "expectation": {"probability": 50.6752, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3469.870683, "high": 3610.74372, "low": 3469.870683, "close": 3505.838623, "volume": 7554271}, "trend_line": 3443.244247, "activity_lines": {"activity_5": 3503.174235, "activity_10": 3538.118413, "activity_20": 3489.929021, "activity_30": 3461.707588}, "trend_signal": 1, "fair_value": 3068.920298, "relative_strength": 3.246334, "rate_of_change": 0.022592376637188348, "market_dynamics": 0.345529, "expectation": {"probability": 49.7691, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3513.830989, "high": 3529.816572, "low": 3224.092403, "close": 3235.08252, "volume": 9101619}, "trend_line": 3436.262183, "activity_lines": {"activity_5": 3406.994271, "activity_10": 3477.954475, "activity_20": 3471.835768, "activity_30": 3448.2778}, "trend_signal": 0, "fair_value": 3067.810019, "relative_strength": -4.575857, "rate_of_change": -0.20277573994594011, "market_dynamics": 0.177851, "expectation": {"probability": 54.3816, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3227.089381, "high": 3266.054423, "low": 3112.193446, "close": 3223.093262, "volume": 7494009}, "trend_line": 3427.182178, "activity_lines": {"activity_5": 3333.993376, "activity_10": 3422.804186, "activity_20": 3452.699021, "activity_30": 3434.524966}, "trend_signal": 0, "fair_value": 3066.315622, "relative_strength": -4.793159, "rate_of_change": -0.2642407510381696, "market_dynamics": -0.02639, "expectation": {"probability": 54.5648, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3216.099605, "high": 3332.99448, "low": 3199.114967, "close": 3209.105957, "volume": 5649293}, "trend_line": 3421.332219, "activity_lines": {"activity_5": 3275.579362, "activity_10": 3372.921897, "activity_20": 3432.323739, "activity_30": 3420.455532}, "trend_signal": 0, "fair_value": 3065.68537, "relative_strength": -6.173477, "rate_of_change": -0.17069296863039785, "market_dynamics": -0.3494, "expectation": {"probability": 53.822, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3213.102463, "high": 3318.007913, "low": 3156.153682, "close": 3289.033691, "volume": 6266168}, "trend_line": 3419.145516, "activity_lines": {"activity_5": 3261.791715, "activity_10": 3343.875329, "activity_20": 3419.920616, "activity_30": 3411.920144}, "trend_signal": 0, "fair_value": 3064.716085, "relative_strength": -6.445333, "rate_of_change": -0.06391378737955446, "market_dynamics": -0.700615, "expectation": {"probability": 51.6176, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3295.028308, "high": 3353.975171, "low": 3253.066319, "close": 3311.013916, "volume": 2123515}, "trend_line": 3413.995199, "activity_lines": {"activity_5": 3267.986084, "activity_10": 3325.528209, "activity_20": 3409.415788, "activity_30": 3404.943911}, "trend_signal": 0, "fair_value": 3063.599639, "relative_strength": -6.180493, "rate_of_change": -0.15063169952548128, "market_dynamics": -0.959467, "expectation": {"probability": 52.2175, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3311.014335, "high": 3340.987308, "low": 3156.153791, "close": 3195.118652, "volume": 3250495}, "trend_line": 3400.619409, "activity_lines": {"activity_5": 3248.537012, "activity_10": 3290.359939, "activity_20": 3387.635436, "activity_30": 3390.822844}, "trend_signal": 0, "fair_value": 3061.893908, "relative_strength": -9.062992, "rate_of_change": -0.3917928766835402, "market_dynamics": -1.165176, "expectation": {"probability": 54.3043, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3193.120597, "high": 3292.031404, "low": 3098.205686, "close": 3172.13916, "volume": 5648111}, "trend_line": 3383.880257, "activity_lines": {"activity_5": 3224.092366, "activity_10": 3259.151691, "activity_20": 3364.351658, "activity_30": 3376.082182}, "trend_signal": 0, "fair_value": 3059.637584, "relative_strength": -10.689982, "rate_of_change": -0.4922383244563815, "market_dynamics": -1.154498, "expectation": {"probability": 53.6067, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3149.160294, "high": 3214.101734, "low": 3028.269124, "close": 3056.243896, "volume": 4936053}, "trend_line": 3366.041813, "activity_lines": {"activity_5": 3164.412907, "activity_10": 3213.047829, "activity_20": 3330.225298, "activity_30": 3354.944353}, "trend_signal": 0, "fair_value": 3057.444923, "relative_strength": -12.838751, "rate_of_change": -0.5271594337033298, "market_dynamics": -1.268451, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3102.202375, "high": 3166.144687, "low": 2993.300561, "close": 3040.258301, "volume": 5007056}, "trend_line": 3352.032796, "activity_lines": {"activity_5": 3109.595719, "activity_10": 3171.721475, "activity_20": 3295.161686, "activity_30": 3333.926062}, "trend_signal": 0, "fair_value": 3056.167609, "relative_strength": -15.751969, "rate_of_change": -0.4161866601269061, "market_dynamics": -1.277889, "expectation": {"probability": 51.5088, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3047.251936, "high": 3208.71615, "low": 2979.313296, "close": 3004.290771, "volume": 6209197}, "trend_line": 3341.220459, "activity_lines": {"activity_5": 3059.374381, "activity_10": 3131.830198, "activity_20": 3258.09988, "activity_30": 3311.491092}, "trend_signal": 0, "fair_value": 3054.352467, "relative_strength": -17.309332, "rate_of_change": -0.32256059704732803, "market_dynamics": -1.253502, "expectation": {"probability": 50.8482, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3034.263595, "high": 3104.200379, "low": 2993.300537, "close": 3066.234619, "volume": 3470695}, "trend_line": 3334.903809, "activity_lines": {"activity_5": 3050.249202, "activity_10": 3112.32049, "activity_20": 3229.192597, "activity_30": 3293.75007}, "trend_signal": 0, "fair_value": 3053.651359, "relative_strength": -17.630169, "rate_of_change": -0.18905217651788025, "market_dynamics": -1.353555, "expectation": {"probability": 49.9335, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3068.232636, "high": 3144.164213, "low": 3061.238944, "close": 3142.166016, "volume": 3264992}, "trend_line": 3331.551115, "activity_lines": {"activity_5": 3075.026758, "activity_10": 3109.686452, "activity_20": 3210.204928, "activity_30": 3281.315374}, "trend_signal": 0, "fair_value": 3054.006714, "relative_strength": -15.26106, "rate_of_change": -0.10053345439684618, "market_dynamics": -1.270802, "expectation": {"probability": 50.4172, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3134.173549, "high": 3146.749122, "low": 2911.97493, "close": 2922.967285, "volume": 5297490}, "trend_line": 3319.493197, "activity_lines": {"activity_5": 3028.736279, "activity_10": 3068.669505, "activity_20": 3172.772334, "activity_30": 3254.955127}, "trend_signal": 0, "fair_value": 3052.374424, "relative_strength": -19.936328, "rate_of_change": -0.361931052046921, "market_dynamics": -1.246225, "expectation": {"probability": 51.1552, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2943.952557, "high": 3004.910226, "low": 2846.020734, "close": 2950.947754, "volume": 9660358}, "trend_line": 3309.589087, "activity_lines": {"activity_5": 3000.657731, "activity_10": 3037.942436, "activity_20": 3141.018004, "activity_30": 3231.178002}, "trend_signal": 0, "fair_value": 3050.595026, "relative_strength": -18.448716, "rate_of_change": -0.2983621116907488, "market_dynamics": -1.155578, "expectation": {"probability": 50.2021, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2987.922002, "high": 3021.898193, "low": 2936.957446, "close": 3021.898193, "volume": 3741750}, "trend_line": 3301.617049, "activity_lines": {"activity_5": 3002.183366, "activity_10": 3026.262464, "activity_20": 3119.38635, "activity_30": 3212.617299}, "trend_signal": 0, "fair_value": 3048.745521, "relative_strength": -15.892072, "rate_of_change": -0.2408769726524024, "market_dynamics": -1.028362, "expectation": {"probability": 50.5242, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2985.923491, "high": 3025.895693, "low": 2902.980939, "close": 2909.976074, "volume": 4204433}, "trend_line": 3287.316626, "activity_lines": {"activity_5": 2965.227799, "activity_10": 2999.489666, "activity_20": 3089.585471, "activity_30": 3187.350139}, "trend_signal": 0, "fair_value": 3046.901924, "relative_strength": -17.689673, "rate_of_change": -0.433133909468134, "market_dynamics": -1.019381, "expectation": {"probability": 51.5261, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2924.965742, "high": 3045.881655, "low": 2879.997017, "close": 2948.949219, "volume": 6197008}, "trend_line": 3278.511523, "activity_lines": {"activity_5": 2951.680518, "activity_10": 2984.987305, "activity_20": 3066.985553, "activity_30": 3165.519984}, "trend_signal": 0, "fair_value": 3045.346564, "relative_strength": -17.213442, "rate_of_change": -0.26785077319168127, "market_dynamics": -0.872403, "expectation": {"probability": 51.237, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2950.947699, "high": 3024.896231, "low": 2929.962293, "close": 2972.932373, "volume": 5273957}, "trend_line": 3271.638167, "activity_lines": {"activity_5": 2959.00874, "activity_10": 2978.903516, "activity_20": 3049.350143, "activity_30": 3145.8052}, "trend_signal": 0, "fair_value": 3043.900132, "relative_strength": -15.468285, "rate_of_change": -0.20964867598545445, "market_dynamics": -0.785622, "expectation": {"probability": 51.4366, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2992.918451, "high": 3042.883971, "low": 2877.998374, "close": 2933.959717, "volume": 4049700}, "trend_line": 3258.10389, "activity_lines": {"activity_5": 2950.015072, "activity_10": 2967.248544, "activity_20": 3030.412244, "activity_30": 3124.019493}, "trend_signal": 0, "fair_value": 3042.632769, "relative_strength": -16.616752, "rate_of_change": -0.41368501983245753, "market_dynamics": -0.726402, "expectation": {"probability": 52.56, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2932.960243, "high": 2981.926189, "low": 2889.990106, "close": 2930.961426, "volume": 8816242}, "trend_line": 3239.87382, "activity_lines": {"activity_5": 2941.154509, "activity_10": 2956.98113, "activity_20": 3013.78357, "activity_30": 3102.913528}, "trend_signal": 0, "fair_value": 3042.703283, "relative_strength": -16.845328, "rate_of_change": -0.5595300400319669, "market_dynamics": -0.458911, "expectation": {"probability": 52.4649, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2909.976116, "high": 2947.94959, "low": 2863.008812, "close": 2894.986572, "volume": 4949852}, "trend_line": 3215.349178, "activity_lines": {"activity_5": 2926.364779, "activity_10": 2941.506095, "activity_20": 2996.466231, "activity_30": 3080.662738}, "trend_signal": 0, "fair_value": 3041.845437, "relative_strength": -16.54473, "rate_of_change": -0.756962874560339, "market_dynamics": -0.386589, "expectation": {"probability": 51.32, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2894.986643, "high": 2895.985948, "low": 2795.365801, "close": 2893.987061, "volume": 3391855}, "trend_line": 3190.058537, "activity_lines": {"activity_5": 2912.241179, "activity_10": 2928.962931, "activity_20": 2980.673204, "activity_30": 3059.929698}, "trend_signal": 0, "fair_value": 3040.897963, "relative_strength": -17.49702, "rate_of_change": -0.786559704713976, "market_dynamics": -0.343822, "expectation": {"probability": 50.1796, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2916.97143, "high": 2954.944968, "low": 2795.705473, "close": 2805.049072, "volume": 5303773}, "trend_line": 3165.033732, "activity_lines": {"activity_5": 2872.135726, "activity_10": 2904.761568, "activity_20": 2957.977065, "activity_30": 3035.090378}, "trend_signal": 0, "fair_value": 3038.407363, "relative_strength": -18.531348, "rate_of_change": -0.7844622507627677, "market_dynamics": -0.279042, "expectation": {"probability": 49.0438, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2738.095693, "high": 2868.005422, "low": 2721.107508, "close": 2853.015869, "volume": 6546920}, "trend_line": 3138.210889, "activity_lines": {"activity_5": 2859.211426, "activity_10": 2891.425408, "activity_20": 2941.773272, "activity_30": 3014.960193}, "trend_signal": 0, "fair_value": 3036.723551, "relative_strength": -16.632466, "rate_of_change": -0.847474158926276, "market_dynamics": -0.312666, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2866.006658, "high": 2876.999013, "low": 2787.06162, "close": 2806.04834, "volume": 2706663}, "trend_line": 3113.585726, "activity_lines": {"activity_5": 2836.027539, "activity_10": 2871.330278, "activity_20": 2923.172657, "activity_30": 2993.530351}, "trend_signal": 0, "fair_value": 3035.289185, "relative_strength": -18.94077, "rate_of_change": -0.7846879598281885, "market_dynamics": -0.424457, "expectation": {"probability": 50.0797, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2802.051105, "high": 2869.004537, "low": 2734.098588, "close": 2846.020752, "volume": 3212958}, "trend_line": 3087.029256, "activity_lines": {"activity_5": 2834.495329, "activity_10": 2862.427401, "activity_20": 2910.783537, "activity_30": 2976.268095}, "trend_signal": 0, "fair_value": 3032.997208, "relative_strength": -17.508543, "rate_of_change": -0.8529223967800266, "market_dynamics": -0.493454, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2841.023826, "high": 2961.989989, "low": 2830.031982, "close": 2882.995117, "volume": 3675680}, "trend_line": 3066.067993, "activity_lines": {"activity_5": 2848.552295, "activity_10": 2861.409961, "activity_20": 2903.578155, "activity_30": 2963.104602}, "trend_signal": 0, "fair_value": 3030.95505, "relative_strength": -16.457941, "rate_of_change": -0.6790108308581476, "market_dynamics": -0.336338, "expectation": {"probability": 50.1995, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2879.997223, "high": 3029.919824, "low": 2859.011816, "close": 2981.926025, "volume": 3005904}, "trend_line": 3049.503434, "activity_lines": {"activity_5": 2896.319027, "activity_10": 2879.579124, "activity_20": 2907.171641, "activity_30": 2957.676088}, "trend_signal": 0, "fair_value": 3029.214193, "relative_strength": -11.047114, "rate_of_change": -0.5402541312788139, "market_dynamics": -0.123736, "expectation": {"probability": 50.1995, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3001.912339, "high": 3101.842922, "low": 2995.150928, "close": 3074.861572, "volume": 3062211}, "trend_line": 3036.036727, "activity_lines": {"activity_5": 2963.272477, "activity_10": 2914.482138, "activity_20": 2919.970026, "activity_30": 2959.312097}, "trend_signal": 0, "fair_value": 3027.953853, "relative_strength": -8.841944, "rate_of_change": -0.4416032738266476, "market_dynamics": 0.330751, "expectation": {"probability": 48.7399, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3067.866473, "high": 3173.792818, "low": 3059.872033, "close": 3143.813477, "volume": 3954245}, "trend_line": 3023.969222, "activity_lines": {"activity_5": 3038.420182, "activity_10": 2959.36001, "activity_20": 2939.170482, "activity_30": 2966.265435}, "trend_signal": 0, "fair_value": 3026.514576, "relative_strength": -5.930785, "rate_of_change": -0.39747559351576917, "market_dynamics": 0.804854, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3093.848504, "high": 3221.759536, "low": 3077.859623, "close": 3203.771973, "volume": 2537205}, "trend_line": 3022.925537, "activity_lines": {"activity_5": 3111.036377, "activity_10": 3011.269389, "activity_20": 2963.416877, "activity_30": 2977.865613}, "trend_signal": 0, "fair_value": 3025.248399, "relative_strength": -4.868269, "rate_of_change": -0.03451374413492942, "market_dynamics": 1.02662, "expectation": {"probability": 49.3629, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3188.782409, "high": 3198.77546, "low": 3088.851773, "close": 3125.826172, "volume": 2743593}, "trend_line": 3019.683301, "activity_lines": {"activity_5": 3133.820557, "activity_10": 3043.392525, "activity_20": 2979.584923, "activity_30": 2984.504364}, "trend_signal": 0, "fair_value": 3024.410773, "relative_strength": -6.435845, "rate_of_change": -0.10725490788032098, "market_dynamics": 1.088733, "expectation": {"probability": 51.5531, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3149.809455, "high": 3179.788592, "low": 3048.879567, "close": 3085.85376, "volume": 3216579}, "trend_line": 3015.574894, "activity_lines": {"activity_5": 3127.091862, "activity_10": 3064.032693, "activity_20": 2992.02388, "activity_30": 2988.773425}, "trend_signal": 0, "fair_value": 3022.625563, "relative_strength": -7.089784, "rate_of_change": -0.13605423451656762, "market_dynamics": 1.082001, "expectation": {"probability": 50.4396, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3087.852423, "high": 3290.711406, "low": 3054.875358, "close": 3284.715576, "volume": 3658729}, "trend_line": 3015.430957, "activity_lines": {"activity_5": 3179.721924, "activity_10": 3115.724015, "activity_20": 3022.626409, "activity_30": 3006.13734}, "trend_signal": 0, "fair_value": 3023.702657, "relative_strength": -2.129092, "rate_of_change": -0.004773119722087176, "market_dynamics": 1.101102, "expectation": {"probability": 49.3452, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3277.720441, "high": 3349.670671, "low": 3236.748793, "close": 3290.711426, "volume": 3659826}, "trend_line": 3014.754207, "activity_lines": {"activity_5": 3220.360335, "activity_10": 3160.656405, "activity_20": 3052.2106, "activity_30": 3023.897371}, "trend_signal": 1, "fair_value": 3023.864375, "relative_strength": -0.402905, "rate_of_change": -0.022442894884695704, "market_dynamics": 1.159567, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3305.700822, "high": 3305.700822, "low": 2993.261398, "close": 3061.221924, "volume": 5515682}, "trend_line": 3010.290983, "activity_lines": {"activity_5": 3174.70905, "activity_10": 3155.051376, "activity_20": 3058.658586, "activity_30": 3026.895288}, "trend_signal": 1, "fair_value": 3021.55639, "relative_strength": -6.251503, "rate_of_change": -0.1480460327291976, "market_dynamics": 1.149109, "expectation": {"probability": 50.1882, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3058.223735, "high": 3121.187226, "low": 3014.249489, "close": 3027.241943, "volume": 4857413}, "trend_line": 3005.461076, "activity_lines": {"activity_5": 3127.23444, "activity_10": 3139.35542, "activity_20": 3061.150164, "activity_30": 3027.988898}, "trend_signal": 1, "fair_value": 3020.4773, "relative_strength": -5.77985, "rate_of_change": -0.16044651587755898, "market_dynamics": 1.083722, "expectation": {"probability": 50.1882, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3035.237093, "high": 3068.217937, "low": 2862.337883, "close": 2907.311768, "volume": 5294877}, "trend_line": 3000.496672, "activity_lines": {"activity_5": 3046.355387, "activity_10": 3099.231308, "activity_20": 3051.846998, "activity_30": 3021.656685}, "trend_signal": 1, "fair_value": 3019.82649, "relative_strength": -9.042921, "rate_of_change": -0.16517944749452584, "market_dynamics": 0.816843, "expectation": {"probability": 51.3555, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2910.309695, "high": 2934.29571, "low": 2837.351953, "close": 2898.31665, "volume": 3152750}, "trend_line": 2995.765283, "activity_lines": {"activity_5": 2974.380762, "activity_10": 3058.828343, "activity_20": 3041.999634, "activity_30": 3015.064425}, "trend_signal": 0, "fair_value": 3020.244665, "relative_strength": -11.165431, "rate_of_change": -0.15768686045054994, "market_dynamics": 0.408514, "expectation": {"probability": 51.3362, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2918.305036, "high": 2918.305036, "low": 2806.370164, "close": 2848.345947, "volume": 3939926}, "trend_line": 2990.567122, "activity_lines": {"activity_5": 2911.509163, "activity_10": 3012.549703, "activity_20": 3027.562884, "activity_30": 3005.5535}, "trend_signal": 0, "fair_value": 3020.048052, "relative_strength": -12.628388, "rate_of_change": -0.17351696508061357, "market_dynamics": 0.037781, "expectation": {"probability": 50.3442, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2838.351608, "high": 2992.262142, "low": 2805.950504, "close": 2986.265625, "volume": 4396025}, "trend_line": 2987.901489, "activity_lines": {"activity_5": 2924.101823, "activity_10": 2996.719505, "activity_20": 3026.654748, "activity_30": 3005.275984}, "trend_signal": 0, "fair_value": 3020.639517, "relative_strength": -8.26171, "rate_of_change": -0.08913469891347488, "market_dynamics": -0.184541, "expectation": {"probability": 49.2134, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2979.269671, "high": 2987.514882, "low": 2893.319659, "close": 2940.29248, "volume": 3297802}, "trend_line": 2981.172371, "activity_lines": {"activity_5": 2926.367187, "activity_10": 2976.485214, "activity_20": 3020.933555, "activity_30": 3002.204435}, "trend_signal": 0, "fair_value": 3021.762065, "relative_strength": -9.116175, "rate_of_change": -0.2252121773349317, "market_dynamics": -0.393806, "expectation": {"probability": 49.0782, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2922.302928, "high": 2940.29248, "low": 2846.347043, "close": 2912.30835, "volume": 5707609}, "trend_line": 2980.817074, "activity_lines": {"activity_5": 2925.101139, "activity_10": 2954.536239, "activity_20": 3012.326705, "activity_30": 2997.761595}, "trend_signal": 0, "fair_value": 3021.232904, "relative_strength": -7.068431, "rate_of_change": -0.011918029412062606, "market_dynamics": -0.380734, "expectation": {"probability": 48.0131, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2896.317977, "high": 2960.280485, "low": 2878.328424, "close": 2908.311035, "volume": 893599}, "trend_line": 2979.39585, "activity_lines": {"activity_5": 2922.169547, "activity_10": 2935.015851, "activity_20": 3002.828401, "activity_30": 2993.083786}, "trend_signal": 0, "fair_value": 3020.703723, "relative_strength": -7.407942, "rate_of_change": -0.04767900762501354, "market_dynamics": -0.500928, "expectation": {"probability": 47.8083, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2883.325594, "high": 3047.22998, "low": 2883.325594, "close": 2929.298828, "volume": 1105686}, "trend_line": 2976.309204, "activity_lines": {"activity_5": 2925.567594, "activity_10": 2926.155145, "activity_20": 2995.065623, "activity_30": 2989.851721}, "trend_signal": 0, "fair_value": 3019.220842, "relative_strength": -7.088714, "rate_of_change": -0.10359972811265566, "market_dynamics": -0.691433, "expectation": {"probability": 48.1571, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2930.298175, "high": 2974.272636, "low": 2839.350898, "close": 2860.338867, "volume": 8486844}, "trend_line": 2974.654631, "activity_lines": {"activity_5": 2900.582129, "activity_10": 2911.327401, "activity_20": 2980.148322, "activity_30": 2982.369763}, "trend_signal": 0, "fair_value": 3017.769613, "relative_strength": -8.938218, "rate_of_change": -0.05559143511623717, "market_dynamics": -0.611169, "expectation": {"probability": 47.7977, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2850.344703, "high": 3051.228193, "low": 2811.367339, "close": 2916.306152, "volume": 2825694}, "trend_line": 2973.566528, "activity_lines": {"activity_5": 2902.647542, "activity_10": 2910.327947, "activity_20": 2970.493058, "activity_30": 2978.605345}, "trend_signal": 0, "fair_value": 3016.721958, "relative_strength": -9.353587, "rate_of_change": -0.036579137243716094, "market_dynamics": -0.697684, "expectation": {"probability": 48.9919, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2901.315034, "high": 2929.826551, "low": 2804.371407, "close": 2818.363281, "volume": 5811019}, "trend_line": 2968.414225, "activity_lines": {"activity_5": 2873.66442, "activity_10": 2893.537713, "activity_20": 2951.351278, "activity_30": 2968.592233}, "trend_signal": 0, "fair_value": 3015.731417, "relative_strength": -11.71546, "rate_of_change": -0.17327014383179953, "market_dynamics": -0.630799, "expectation": {"probability": 49.1622, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2824.359609, "high": 2923.302241, "low": 2802.470223, "close": 2811.367432, "volume": 3819898}, "trend_line": 2964.327816, "activity_lines": {"activity_5": 2848.612353, "activity_10": 2877.092751, "activity_20": 2932.322096, "activity_30": 2958.460181}, "trend_signal": 0, "fair_value": 3014.753642, "relative_strength": -13.066689, "rate_of_change": -0.1376630311761831, "market_dynamics": -0.688235, "expectation": {"probability": 49.0581, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2767.39279, "high": 2804.37116, "low": 2724.417744, "close": 2787.380859, "volume": 2863145}, "trend_line": 2959.541797, "activity_lines": {"activity_5": 2822.027669, "activity_10": 2857.867489, "activity_20": 2912.263213, "activity_30": 2947.044249}, "trend_signal": 0, "fair_value": 3011.861723, "relative_strength": -13.450253, "rate_of_change": -0.16145376952466325, "market_dynamics": -0.924371, "expectation": {"probability": 47.8954, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2794.377115, "high": 2824.359702, "low": 2635.469328, "close": 2681.442627, "volume": 4594408}, "trend_line": 2952.423665, "activity_lines": {"activity_5": 2769.591439, "activity_10": 2820.489187, "activity_20": 2883.812272, "activity_30": 2929.102367}, "trend_signal": 0, "fair_value": 3009.135697, "relative_strength": -16.419296, "rate_of_change": -0.24051466369609986, "market_dynamics": -1.080521, "expectation": {"probability": 47.681, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2669.44962, "high": 2685.440333, "low": 2600.489728, "close": 2646.462891, "volume": 3611275}, "trend_line": 2944.17286, "activity_lines": {"activity_5": 2717.421712, "activity_10": 2782.293168, "activity_20": 2854.517211, "activity_30": 2909.362962}, "trend_signal": 0, "fair_value": 3007.241673, "relative_strength": -16.157968, "rate_of_change": -0.2794587070212931, "market_dynamics": -1.227494, "expectation": {"probability": 47.5842, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2650.460547, "high": 2705.428711, "low": 2631.471804, "close": 2672.447998, "volume": 3769087}, "trend_line": 2939.752824, "activity_lines": {"activity_5": 2691.903239, "activity_10": 2754.164071, "activity_20": 2829.979604, "activity_30": 2891.832326}, "trend_signal": 0, "fair_value": 3008.036372, "relative_strength": -16.259002, "rate_of_change": -0.15012827745446924, "market_dynamics": -1.222988, "expectation": {"probability": 48.5806, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2653.45887, "high": 2687.439134, "low": 2454.574437, "close": 2512.540771, "volume": 4149520}, "trend_line": 2928.403654, "activity_lines": {"activity_5": 2622.810042, "activity_10": 2701.32203, "activity_20": 2792.181336, "activity_30": 2864.270258}, "trend_signal": 0, "fair_value": 3007.076264, "relative_strength": -19.531374, "rate_of_change": -0.3860586477660939, "market_dynamics": -1.214541, "expectation": {"probability": 47.498, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2534.528171, "high": 2619.478839, "low": 2462.569784, "close": 2496.550049, "volume": 3023900}, "trend_line": 2918.087044, "activity_lines": {"activity_5": 2568.308382, "activity_10": 2652.768408, "activity_20": 2756.537165, "activity_30": 2836.408735}, "trend_signal": 0, "fair_value": 3005.181472, "relative_strength": -19.057042, "rate_of_change": -0.35229467037129675, "market_dynamics": -1.27256, "expectation": {"probability": 46.5566, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2501.547203, "high": 2638.467672, "low": 2490.77343, "close": 2571.506348, "volume": 5845988}, "trend_line": 2908.936564, "activity_lines": {"activity_5": 2558.180876, "activity_10": 2625.711364, "activity_20": 2731.81341, "activity_30": 2814.04869}, "trend_signal": 0, "fair_value": 3003.965611, "relative_strength": -16.237726, "rate_of_change": -0.31357803458311745, "market_dynamics": -1.207993, "expectation": {"probability": 47.6457, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2588.49649, "high": 2591.494749, "low": 2477.560927, "close": 2484.557129, "volume": 2263921}, "trend_line": 2895.655298, "activity_lines": {"activity_5": 2526.399382, "activity_10": 2588.096871, "activity_20": 2701.140756, "activity_30": 2786.669372}, "trend_signal": 0, "fair_value": 3001.501031, "relative_strength": -18.612578, "rate_of_change": -0.4565677424652138, "market_dynamics": -1.273762, "expectation": {"probability": 46.463, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2454.574551, "high": 2500.547843, "low": 2384.615169, "close": 2431.587891, "volume": 3717324}, "trend_line": 2877.310693, "activity_lines": {"activity_5": 2487.755192, "activity_10": 2548.701589, "activity_20": 2668.007627, "activity_30": 2756.729539}, "trend_signal": 0, "fair_value": 2998.984968, "relative_strength": -13.896952, "rate_of_change": -0.6335217113953674, "market_dynamics": -1.293088, "expectation": {"probability": 46.3552, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2303.66202, "high": 2550.518833, "low": 2251.692205, "close": 2487.555176, "volume": 4291788}, "trend_line": 2857.733814, "activity_lines": {"activity_5": 2483.824105, "activity_10": 2526.514458, "activity_20": 2642.470066, "activity_30": 2731.584022}, "trend_signal": 0, "fair_value": 2996.270747, "relative_strength": -10.49656, "rate_of_change": -0.6803880807042111, "market_dynamics": -1.201507, "expectation": {"probability": 46.7013, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2529.530834, "high": 2550.518637, "low": 2489.554181, "close": 2535.527344, "volume": 1772336}, "trend_line": 2837.457609, "activity_lines": {"activity_5": 2497.549447, "activity_10": 2518.937034, "activity_20": 2623.457291, "activity_30": 2710.796508}, "trend_signal": 0, "fair_value": 2994.27373, "relative_strength": -11.812297, "rate_of_change": -0.7095204214145928, "market_dynamics": -1.212795, "expectation": {"probability": 47.7409, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2540.524441, "high": 2588.496655, "low": 2510.541856, "close": 2539.525146, "volume": 4767027}, "trend_line": 2815.316048, "activity_lines": {"activity_5": 2510.008903, "activity_10": 2516.665638, "activity_20": 2606.314871, "activity_30": 2691.575058}, "trend_signal": 0, "fair_value": 2992.519988, "relative_strength": -12.792226, "rate_of_change": -0.7803309881976781, "market_dynamics": -1.000258, "expectation": {"probability": 48.8827, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2559.513603, "high": 2798.374627, "low": 2533.528574, "close": 2702.43042, "volume": 2926165}, "trend_line": 2801.202856, "activity_lines": {"activity_5": 2578.902197, "activity_10": 2546.593701, "activity_20": 2606.814574, "activity_30": 2684.292115}, "trend_signal": 0, "fair_value": 2992.533868, "relative_strength": -8.892807, "rate_of_change": -0.5013004493767675, "market_dynamics": -0.581909, "expectation": {"probability": 50.0199, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2706.428328, "high": 2845.347643, "low": 2700.43181, "close": 2808.368896, "volume": 2647486}, "trend_line": 2791.953361, "activity_lines": {"activity_5": 2668.583431, "activity_10": 2594.765714, "activity_20": 2618.536333, "activity_30": 2684.75444}, "trend_signal": 0, "fair_value": 2993.521304, "relative_strength": -4.673427, "rate_of_change": -0.3301972572314136, "market_dynamics": -0.108082, "expectation": {"probability": 53.0366, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2839.350798, "high": 2869.333383, "low": 2737.410035, "close": 2828.357178, "volume": 2712362}, "trend_line": 2776.741414, "activity_lines": {"activity_5": 2739.808691, "activity_10": 2644.10067, "activity_20": 2632.656687, "activity_30": 2687.103073}, "trend_signal": 0, "fair_value": 2994.57926, "relative_strength": -5.178371, "rate_of_change": -0.544849610043317, "market_dynamics": 0.379451, "expectation": {"probability": 49.31, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2817.363692, "high": 2913.307943, "low": 2770.97628, "close": 2797.966309, "volume": 2914180}, "trend_line": 2760.316577, "activity_lines": {"activity_5": 2778.183529, "activity_10": 2682.167898, "activity_20": 2644.263406, "activity_30": 2688.472421}, "trend_signal": 0, "fair_value": 2995.036818, "relative_strength": -6.396878, "rate_of_change": -0.5915148208323595, "market_dynamics": 0.736321, "expectation": {"probability": 51.6965, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2819.958331, "high": 2910.988691, "low": 2815.015089, "close": 2892.931396, "volume": 2450325}, "trend_line": 2754.706893, "activity_lines": {"activity_5": 2830.717464, "activity_10": 2732.021209, "activity_20": 2665.539811, "activity_30": 2697.028216}, "trend_signal": 0, "fair_value": 2996.74975, "relative_strength": -3.675204, "rate_of_change": -0.20322610988688836, "market_dynamics": 0.856772, "expectation": {"probability": 49.3169, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2882.934896, "high": 2913.923504, "low": 2814.960035, "close": 2840.950439, "volume": 2486471}, "trend_line": 2748.497176, "activity_lines": {"activity_5": 2842.363997, "activity_10": 2766.579346, "activity_20": 2681.710447, "activity_30": 2702.592316}, "trend_signal": 0, "fair_value": 2997.822165, "relative_strength": -5.868884, "rate_of_change": -0.22542205908656657, "market_dynamics": 0.850681, "expectation": {"probability": 51.6791, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2855.945087, "high": 2910.924612, "low": 2763.911075, "close": 2776.974365, "volume": 2204400}, "trend_line": 2744.152596, "activity_lines": {"activity_5": 2823.450504, "activity_10": 2783.02559, "activity_20": 2692.14696, "activity_30": 2704.429554}, "trend_signal": 0, "fair_value": 2998.932634, "relative_strength": -7.895423, "rate_of_change": -0.1580711102029508, "market_dynamics": 0.795607, "expectation": {"probability": 51.5349, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2775.974612, "high": 2839.951112, "low": 2706.596007, "close": 2762.979248, "volume": 3634968}, "trend_line": 2739.641349, "activity_lines": {"activity_5": 2801.964941, "activity_10": 2790.647514, "activity_20": 2701.447695, "activity_30": 2705.644176}, "trend_signal": 0, "fair_value": 3000.279906, "relative_strength": -7.341476, "rate_of_change": -0.16439490305953497, "market_dynamics": 0.812467, "expectation": {"probability": 51.2726, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2739.987875, "high": 2827.955322, "low": 2715.996738, "close": 2827.955322, "volume": 3765057}, "trend_line": 2738.961662, "activity_lines": {"activity_5": 2806.496598, "activity_10": 2805.075559, "activity_20": 2717.167047, "activity_30": 2711.341852}, "trend_signal": 0, "fair_value": 3002.344595, "relative_strength": -5.193948, "rate_of_change": -0.02480934229759396, "market_dynamics": 0.866599, "expectation": {"probability": 48.8393, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2827.955304, "high": 2986.896577, "low": 2816.959366, "close": 2932.916504, "volume": 4244152}, "trend_line": 2737.183358, "activity_lines": {"activity_5": 2844.016048, "activity_10": 2833.270583, "activity_20": 2742.68949, "activity_30": 2723.855068}, "trend_signal": 0, "fair_value": 3004.858035, "relative_strength": -1.802204, "rate_of_change": -0.06492620998212185, "market_dynamics": 1.005741, "expectation": {"probability": 48.976, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2927.918445, "high": 3081.017033, "low": 2909.925152, "close": 3024.882568, "volume": 4074028}, "trend_line": 2740.003027, "activity_lines": {"activity_5": 2909.525179, "activity_10": 2871.03414, "activity_20": 2775.773112, "activity_30": 2742.416307}, "trend_signal": 1, "fair_value": 3007.519245, "relative_strength": 0.033727, "rate_of_change": 0.1030135227060655, "market_dynamics": 1.194353, "expectation": {"probability": 49.2779, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3006.889066, "high": 3180.824951, "low": 3005.889435, "close": 3180.824951, "volume": 3098838}, "trend_line": 2748.953581, "activity_lines": {"activity_5": 3014.752962, "activity_10": 2931.28809, "activity_20": 2821.906391, "activity_30": 2770.856431}, "trend_signal": 1, "fair_value": 3010.687112, "relative_strength": 4.601492, "rate_of_change": 0.32666219386625556, "market_dynamics": 1.283986, "expectation": {"probability": 49.7424, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3181.82445, "high": 3266.793259, "low": 3158.833148, "close": 3237.803955, "volume": 1870306}, "trend_line": 2759.936678, "activity_lines": {"activity_5": 3112.050374, "activity_10": 2995.129931, "activity_20": 2871.045398, "activity_30": 2802.395165}, "trend_signal": 1, "fair_value": 3014.809237, "relative_strength": 4.94434, "rate_of_change": 0.39953737581863574, "market_dynamics": 1.278318, "expectation": {"probability": 50.6187, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3265.7936, "high": 3266.825201, "low": 2991.89455, "close": 2997.892334, "volume": 2976681}, "trend_line": 2762.223128, "activity_lines": {"activity_5": 3097.722266, "activity_10": 3007.906991, "activity_20": 2893.882046, "activity_30": 2817.747143}, "trend_signal": 1, "fair_value": 3017.316638, "relative_strength": -2.207949, "rate_of_change": 0.08284429198052996, "market_dynamics": 1.186751, "expectation": {"probability": 50.1737, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3002.890845, "high": 3102.862717, "low": 2981.898244, "close": 3048.873535, "volume": 3286129}, "trend_line": 2768.507617, "activity_lines": {"activity_5": 3089.058756, "activity_10": 3026.318341, "activity_20": 2919.186702, "activity_30": 2836.240717}, "trend_signal": 1, "fair_value": 3019.728293, "relative_strength": -0.76172, "rate_of_change": 0.227515617268415, "market_dynamics": 1.079218, "expectation": {"probability": 51.1799, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3035.87862, "high": 3139.839976, "low": 3014.886374, "close": 3103.853271, "volume": 3045518}, "trend_line": 2774.759188, "activity_lines": {"activity_5": 3090.991357, "activity_10": 3051.890696, "activity_20": 2947.454347, "activity_30": 2857.875921}, "trend_signal": 1, "fair_value": 3023.068586, "relative_strength": 0.538717, "rate_of_change": 0.2258101426780284, "market_dynamics": 0.982163, "expectation": {"probability": 51.0501, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3101.854074, "high": 3208.814798, "low": 3071.865152, "close": 3201.817383, "volume": 1666978}, "trend_line": 2787.540991, "activity_lines": {"activity_5": 3120.313948, "activity_10": 3090.494655, "activity_20": 2982.102877, "activity_30": 2885.428062}, "trend_signal": 1, "fair_value": 3027.542632, "relative_strength": 1.671314, "rate_of_change": 0.4606454879139535, "market_dynamics": 0.892462, "expectation": {"probability": 51.726, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3122.846235, "high": 3223.808983, "low": 3116.848594, "close": 3143.838623, "volume": 1723583}, "trend_line": 2798.623364, "activity_lines": {"activity_5": 3128.910791, "activity_10": 3110.832604, "activity_20": 3007.561862, "activity_30": 2908.415006}, "trend_signal": 1, "fair_value": 3031.356918, "relative_strength": 1.298803, "rate_of_change": 0.3975680729281225, "market_dynamics": 0.821908, "expectation": {"probability": 54.4133, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3143.838807, "high": 3158.833269, "low": 2981.898438, "close": 3101.854004, "volume": 2281641}, "trend_line": 2809.105802, "activity_lines": {"activity_5": 3129.777116, "activity_10": 3116.612269, "activity_20": 3025.897152, "activity_30": 2927.978274}, "trend_signal": 1, "fair_value": 3034.581961, "relative_strength": -0.123846, "rate_of_change": 0.37455693877355917, "market_dynamics": 0.705714, "expectation": {"probability": 51.56, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3115.848851, "high": 3168.82926, "low": 3070.865742, "close": 3106.852295, "volume": 1435312}, "trend_line": 2823.286125, "activity_lines": {"activity_5": 3125.37876, "activity_10": 3118.320739, "activity_20": 3042.011676, "activity_30": 2947.187725}, "trend_signal": 1, "fair_value": 3037.653378, "relative_strength": -0.562409, "rate_of_change": 0.5047984661134541, "market_dynamics": 0.554846, "expectation": {"probability": 51.5594, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3118.847706, "high": 3212.813174, "low": 3113.849553, "close": 3153.834961, "volume": 2499435}, "trend_line": 2840.198527, "activity_lines": {"activity_5": 3132.776042, "activity_10": 3125.409042, "activity_20": 3059.899181, "activity_30": 2968.513456}, "trend_signal": 1, "fair_value": 3042.095141, "relative_strength": 1.902493, "rate_of_change": 0.5990325192420917, "market_dynamics": 0.503995, "expectation": {"probability": 51.506, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3146.83734, "high": 3213.812744, "low": 3116.84842, "close": 3213.812744, "volume": 1867512}, "trend_line": 2858.244019, "activity_lines": {"activity_5": 3156.833805, "activity_10": 3141.057808, "activity_20": 3081.349312, "activity_30": 2992.617599}, "trend_signal": 1, "fair_value": 3047.95854, "relative_strength": 3.30891, "rate_of_change": 0.6353602337460896, "market_dynamics": 0.430089, "expectation": {"probability": 52.1308, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3223.808951, "high": 3300.780676, "low": 3184.823386, "close": 3272.791016, "volume": 2367951}, "trend_line": 2883.585693, "activity_lines": {"activity_5": 3199.751302, "activity_10": 3166.830118, "activity_20": 3106.485735, "activity_30": 3019.362567}, "trend_signal": 1, "fair_value": 3053.271677, "relative_strength": 3.109199, "rate_of_change": 0.8866168819576836, "market_dynamics": 0.449226, "expectation": {"probability": 52.8551, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3267.792737, "high": 3288.784982, "low": 3194.819722, "close": 3243.801758, "volume": 2375634}, "trend_line": 2908.494084, "activity_lines": {"activity_5": 3224.408887, "activity_10": 3186.695526, "activity_20": 3126.744925, "activity_30": 3042.602313}, "trend_signal": 1, "fair_value": 3058.008449, "relative_strength": 3.064089, "rate_of_change": 0.8637992295656718, "market_dynamics": 0.453726, "expectation": {"probability": 55.1142, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3244.801532, "high": 3271.791563, "low": 2850.946929, "close": 2900.928467, "volume": 4909137}, "trend_line": 2919.474821, "activity_lines": {"activity_5": 3125.312191, "activity_10": 3139.749254, "activity_20": 3112.22649, "activity_30": 3042.114208}, "trend_signal": 1, "fair_value": 3060.156781, "relative_strength": -6.666016, "rate_of_change": 0.37754029002177825, "market_dynamics": 0.190411, "expectation": {"probability": 49.7745, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2900.928319, "high": 3173.827374, "low": 2899.071095, "close": 3128.843994, "volume": 3598492}, "trend_line": 2940.95105, "activity_lines": {"activity_5": 3115.915593, "activity_10": 3136.93208, "activity_20": 3119.376215, "activity_30": 3055.621897}, "trend_signal": 1, "fair_value": 3063.772511, "relative_strength": -1.94704, "rate_of_change": 0.735619599988334, "market_dynamics": 0.027982, "expectation": {"probability": 52.5965, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3133.842192, "high": 3136.841084, "low": 2872.282362, "close": 2896.276367, "volume": 3830675}, "trend_line": 2956.440666, "activity_lines": {"activity_5": 3030.662516, "activity_10": 3091.375506, "activity_20": 3103.00572, "activity_30": 3052.739659}, "trend_signal": 1, "fair_value": 3065.846206, "relative_strength": -9.503635, "rate_of_change": 0.5266873108955635, "market_dynamics": -0.335341, "expectation": {"probability": 49.6203, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2880.280222, "high": 2897.275975, "low": 2791.302536, "close": 2832.292236, "volume": 4193261}, "trend_line": 2967.931901, "activity_lines": {"activity_5": 2945.250488, "activity_10": 3039.740745, "activity_20": 3079.973393, "activity_30": 3044.730083}, "trend_signal": 0, "fair_value": 3067.450532, "relative_strength": -10.755826, "rate_of_change": 0.3886847834341066, "market_dynamics": -0.643933, "expectation": {"probability": 47.8839, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2856.286394, "high": 2908.273233, "low": 2755.311642, "close": 2776.306396, "volume": 2847782}, "trend_line": 2975.957869, "activity_lines": {"activity_5": 2870.543099, "activity_10": 2983.59122, "activity_20": 3051.27902, "activity_30": 3032.367148}, "trend_signal": 0, "fair_value": 3069.163382, "relative_strength": -12.280124, "rate_of_change": 0.27042291628374937, "market_dynamics": -0.826448, "expectation": {"probability": 47.6613, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2771.307532, "high": 2776.306283, "low": 2685.329103, "close": 2772.307373, "volume": 3581602}, "trend_line": 2983.717277, "activity_lines": {"activity_5": 2825.669059, "activity_10": 2932.633647, "activity_20": 3022.449735, "activity_30": 3019.228406}, "trend_signal": 0, "fair_value": 3070.082255, "relative_strength": -10.632315, "rate_of_change": 0.26073648692505563, "market_dynamics": -1.033687, "expectation": {"probability": 46.3988, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2783.304545, "high": 2856.286367, "low": 2489.37793, "close": 2489.37793, "volume": 6041974}, "trend_line": 2976.615527, "activity_lines": {"activity_5": 2695.059945, "activity_10": 2836.316992, "activity_20": 2967.439594, "activity_30": 2987.335545}, "trend_signal": 0, "fair_value": 3069.334743, "relative_strength": -20.835235, "rate_of_change": -0.23801685416859505, "market_dynamics": -1.087629, "expectation": {"probability": 45.9064, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2444.389273, "high": 2542.061891, "low": 2355.41135, "close": 2400.400146, "volume": 6686028}, "trend_line": 2963.016569, "activity_lines": {"activity_5": 2577.42264, "activity_10": 2735.903595, "activity_20": 2906.5054, "activity_30": 2950.160359}, "trend_signal": 0, "fair_value": 3067.837579, "relative_strength": -22.731996, "rate_of_change": -0.4568597414294157, "market_dynamics": -1.13223, "expectation": {"probability": 44.8259, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2399.400425, "high": 2408.781132, "low": 2328.175297, "close": 2348.41333, "volume": 3957595}, "trend_line": 2947.018441, "activity_lines": {"activity_5": 2475.514811, "activity_10": 2640.82737, "activity_20": 2844.33639, "activity_30": 2910.508537}, "trend_signal": 0, "fair_value": 3066.23127, "relative_strength": -23.758645, "rate_of_change": -0.5399270516195255, "market_dynamics": -1.145524, "expectation": {"probability": 44.3482, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2359.410384, "high": 2604.349331, "low": 2340.415131, "close": 2559.360596, "volume": 7029093}, "trend_line": 2939.064917, "activity_lines": {"activity_5": 2476.181331, "activity_10": 2600.91206, "activity_20": 2806.492789, "activity_30": 2885.498353}, "trend_signal": 0, "fair_value": 3065.836322, "relative_strength": -18.49654, "rate_of_change": -0.2698837540121119, "market_dynamics": -1.056201, "expectation": {"probability": 46.2059, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2528.368361, "high": 2583.354573, "low": 2513.372107, "close": 2549.363037, "volume": 1821412}, "trend_line": 2927.612638, "activity_lines": {"activity_5": 2487.978385, "activity_10": 2571.623397, "activity_20": 2769.785285, "activity_30": 2860.356297}, "trend_signal": 0, "fair_value": 3065.723043, "relative_strength": -18.105973, "rate_of_change": -0.38965723192292756, "market_dynamics": -1.126887, "expectation": {"probability": 44.302, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2559.360494, "high": 2568.358217, "low": 2521.369958, "close": 2536.366211, "volume": 854158}, "trend_line": 2917.459831, "activity_lines": {"activity_5": 2510.30612, "activity_10": 2546.363774, "activity_20": 2734.21861, "activity_30": 2835.114592}, "trend_signal": 0, "fair_value": 3064.040984, "relative_strength": -18.679416, "rate_of_change": -0.3467947524278975, "market_dynamics": -1.19942, "expectation": {"probability": 43.2023, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2546.363747, "high": 2633.342041, "low": 2486.378746, "close": 2633.342041, "volume": 3972706}, "trend_line": 2912.672087, "activity_lines": {"activity_5": 2561.826579, "activity_10": 2549.508443, "activity_20": 2710.590048, "activity_30": 2816.784412}, "trend_signal": 0, "fair_value": 3061.501507, "relative_strength": -16.573345, "rate_of_change": -0.1641065953720136, "market_dynamics": -1.061425, "expectation": {"probability": 45.0523, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2633.342002, "high": 2820.295251, "low": 2571.35749, "close": 2781.304932, "volume": 6095360}, "trend_line": 2913.282943, "activity_lines": {"activity_5": 2647.138542, "activity_10": 2584.33608, "activity_20": 2703.760216, "activity_30": 2808.309111}, "trend_signal": 0, "fair_value": 3059.987342, "relative_strength": -12.454537, "rate_of_change": 0.020972357400843245, "market_dynamics": -0.847254, "expectation": {"probability": 45.7237, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2783.304438, "high": 2813.262039, "low": 2704.32427, "close": 2750.312744, "volume": 3062085}, "trend_line": 2910.694857, "activity_lines": {"activity_5": 2693.260335, "activity_10": 2614.455815, "activity_20": 2695.705097, "activity_30": 2797.794905}, "trend_signal": 0, "fair_value": 3057.922354, "relative_strength": -12.317966, "rate_of_change": -0.08883744046278869, "market_dynamics": -0.507404, "expectation": {"probability": 44.0655, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2746.313884, "high": 2906.647874, "low": 2671.969373, "close": 2723.31958, "volume": 4088024}, "trend_line": 2903.708293, "activity_lines": {"activity_5": 2717.654264, "activity_10": 2640.140314, "activity_20": 2686.753206, "activity_30": 2785.706178}, "trend_signal": 0, "fair_value": 3055.441026, "relative_strength": -13.548358, "rate_of_change": -0.24003079481855205, "market_dynamics": -0.164215, "expectation": {"probability": 43.5506, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2713.321965, "high": 2818.29586, "low": 2672.132464, "close": 2688.328369, "volume": 3271195}, "trend_line": 2892.489819, "activity_lines": {"activity_5": 2718.787353, "activity_10": 2660.353462, "activity_20": 2676.295166, "activity_30": 2771.810699}, "trend_signal": 0, "fair_value": 3053.510141, "relative_strength": -15.540959, "rate_of_change": -0.3863498970280429, "market_dynamics": 0.049979, "expectation": {"probability": 44.4608, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2713.322131, "high": 2760.310344, "low": 2646.338865, "close": 2687.328613, "volume": 5445481}, "trend_line": 2876.039941, "activity_lines": {"activity_5": 2709.45638, "activity_10": 2676.767556, "activity_20": 2667.958609, "activity_30": 2758.574492}, "trend_signal": 0, "fair_value": 3050.82371, "relative_strength": -15.929066, "rate_of_change": -0.5687099706261715, "market_dynamics": 0.136631, "expectation": {"probability": 43.9013, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2699.325633, "high": 2770.307874, "low": 2675.331642, "close": 2729.318115, "volume": 2999619}, "trend_line": 2859.090413, "activity_lines": {"activity_5": 2710.522803, "activity_10": 2695.599223, "activity_20": 2666.128119, "activity_30": 2749.108567}, "trend_signal": 0, "fair_value": 3048.374429, "relative_strength": -16.272664, "rate_of_change": -0.58933562633719, "market_dynamics": 0.213712, "expectation": {"probability": 44.6207, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2710.322731, "high": 2729.317984, "low": 2572.35733, "close": 2599.350586, "volume": 3280937}, "trend_line": 2845.805688, "activity_lines": {"activity_5": 2671.732503, "activity_10": 2683.874889, "activity_20": 2654.507736, "activity_30": 2732.351159}, "trend_signal": 0, "fair_value": 3045.341734, "relative_strength": -21.572639, "rate_of_change": -0.4646486497802118, "market_dynamics": 0.240918, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2546.363736, "high": 2599.35049, "low": 2462.38472, "close": 2496.376221, "volume": 3653943}, "trend_line": 2827.389111, "activity_lines": {"activity_5": 2608.681559, "activity_10": 2652.700852, "activity_20": 2636.149085, "activity_30": 2709.807323}, "trend_signal": 0, "fair_value": 3042.199594, "relative_strength": -19.859405, "rate_of_change": -0.6471480845532683, "market_dynamics": 0.259373, "expectation": {"probability": 43.5469, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2487.378383, "high": 2489.377883, "low": 2324.419111, "close": 2353.411865, "volume": 3269574}, "trend_line": 2802.374398, "activity_lines": {"activity_5": 2513.105387, "activity_10": 2596.496693, "activity_20": 2606.101221, "activity_30": 2679.228145}, "trend_signal": 0, "fair_value": 3039.331947, "relative_strength": -23.986288, "rate_of_change": -0.8847283489449652, "market_dynamics": 0.095875, "expectation": {"probability": 42.561, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2365.40902, "high": 2409.398024, "low": 2285.169958, "close": 2302.424805, "volume": 7265027}, "trend_line": 2772.394645, "activity_lines": {"activity_5": 2422.861296, "activity_10": 2534.348602, "activity_20": 2574.88998, "activity_30": 2646.973333}, "trend_signal": 0, "fair_value": 3036.054224, "relative_strength": -22.740759, "rate_of_change": -1.069798276111716, "market_dynamics": 0.039507, "expectation": {"probability": 41.9619, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2262.434705, "high": 2374.406728, "low": 2248.438294, "close": 2259.435547, "volume": 3216436}, "trend_line": 2742.914543, "activity_lines": {"activity_5": 2343.947705, "activity_10": 2470.400959, "activity_20": 2542.412388, "activity_30": 2613.879198}, "trend_signal": 0, "fair_value": 3031.412443, "relative_strength": -24.264702, "rate_of_change": -1.0633443565896077, "market_dynamics": -0.210555, "expectation": {"probability": 40.8121, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2228.443227, "high": 2401.39988, "low": 2217.445974, "close": 2397.400879, "volume": 2776087}, "trend_line": 2719.432772, "activity_lines": {"activity_5": 2342.348063, "activity_10": 2441.026456, "activity_20": 2525.802241, "activity_30": 2591.587994}, "trend_signal": 0, "fair_value": 3027.648652, "relative_strength": -22.893235, "rate_of_change": -0.8560883188988129, "market_dynamics": -0.39565, "expectation": {"probability": 42.8154, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2376.406323, "high": 2559.360383, "low": 2353.412067, "close": 2498.375732, "volume": 2432012}, "trend_line": 2699.15022, "activity_lines": {"activity_5": 2387.870019, "activity_10": 2436.427597, "activity_20": 2520.613059, "activity_30": 2577.326249}, "trend_signal": 0, "fair_value": 3023.904654, "relative_strength": -20.496895, "rate_of_change": -0.7458375955763514, "market_dynamics": -0.429628, "expectation": {"probability": 43.4298, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2479.380388, "high": 2580.355322, "low": 2433.391881, "close": 2554.361816, "volume": 2222967}, "trend_line": 2679.167782, "activity_lines": {"activity_5": 2451.920703, "activity_10": 2446.097914, "activity_20": 2522.060321, "activity_30": 2567.985062}, "trend_signal": 0, "fair_value": 3020.269829, "relative_strength": -18.874353, "rate_of_change": -0.7403233007164752, "market_dynamics": -0.515629, "expectation": {"probability": 44.1452, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2543.364543, "high": 2547.347434, "low": 2404.399305, "close": 2458.385742, "volume": 2364273}, "trend_line": 2653.986881, "activity_lines": {"activity_5": 2470.582698, "activity_10": 2440.753791, "activity_20": 2514.057558, "activity_30": 2553.741059}, "trend_signal": 0, "fair_value": 3015.238624, "relative_strength": -19.411411, "rate_of_change": -0.939877717594925, "market_dynamics": -0.493591, "expectation": {"probability": 42.3243, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2532.367332, "high": 2546.363836, "low": 2097.475871, "close": 2295.426514, "volume": 3374276}, "trend_line": 2621.408065, "activity_lines": {"activity_5": 2424.527555, "activity_10": 2409.943315, "activity_20": 2490.258746, "activity_30": 2530.608132}, "trend_signal": 0, "fair_value": 3009.124391, "relative_strength": -24.182259, "rate_of_change": -1.2275424657609577, "market_dynamics": -0.592051, "expectation": {"probability": 41.8966, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2230.442577, "high": 2409.397949, "low": 2230.442577, "close": 2409.397949, "volume": 3703370}, "trend_line": 2593.594604, "activity_lines": {"activity_5": 2414.063493, "activity_10": 2407.743856, "activity_20": 2477.566675, "activity_30": 2516.93006}, "trend_signal": 0, "fair_value": 3004.016069, "relative_strength": -18.904995, "rate_of_change": -1.0610122617441549, "market_dynamics": -0.605731, "expectation": {"probability": 43.8362, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2412.397253, "high": 2423.394505, "low": 2237.440862, "close": 2301.425049, "volume": 4075493}, "trend_line": 2573.611157, "activity_lines": {"activity_5": 2366.808659, "activity_10": 2389.366646, "activity_20": 2455.305578, "activity_30": 2498.080411}, "trend_signal": 0, "fair_value": 2997.600938, "relative_strength": -21.7346, "rate_of_change": -0.7704923109101314, "market_dynamics": -0.675318, "expectation": {"probability": 42.0873, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2277.430853, "high": 2438.0, "low": 2244.439098, "close": 2383.0, "volume": 4716363}, "trend_line": 2548.749691, "activity_lines": {"activity_5": 2359.875521, "activity_10": 2389.365811, "activity_20": 2441.994181, "activity_30": 2485.782917}, "trend_signal": 0, "fair_value": 2992.019295, "relative_strength": -20.564054, "rate_of_change": -0.9660148516367284, "market_dynamics": -0.47934, "expectation": {"probability": 43.8752, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2383.0, "high": 2460.0, "low": 2345.0, "close": 2348.0, "volume": 22461211}, "trend_line": 2530.473812, "activity_lines": {"activity_5": 2352.699837, "activity_10": 2382.463374, "activity_20": 2426.079767, "activity_30": 2472.831325}, "trend_signal": 0, "fair_value": 2985.464047, "relative_strength": -20.748055, "rate_of_change": -0.7170527205764673, "market_dynamics": -0.198279, "expectation": {"probability": 42.3477, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/580f7b6e-c16f-458d-b546-210933392705/", "share_image": "https://sharemaestro.com/terminal/580f7b6e-c16f-458d-b546-210933392705/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}