{"ticker": {"uuid": "58110c81-dce2-4198-a2ad-a28cda41c6e5", "symbol": "IBB", "name": "iShares Biotechnology ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IBB fell 2.94%, moving from 3,025.84 to 2,937.01. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -3.20 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is negative at 41.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,937.01"}, {"label": "12-Week Change", "value": "-2.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.72%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.20"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2860.0, "high": 2937.01001, "low": 2860.0, "close": 2937.01001, "volume": 57}, "trend_line": 3003.364665, "activity_lines": {"activity_5": 2909.920671, "activity_10": 2935.35364, "activity_20": 2955.206834, "activity_30": 2977.118146}, "trend_signal": 0, "fair_value": 2566.938855, "relative_strength": -3.199959, "rate_of_change": -0.005811011221091405, "market_dynamics": -0.818559, "expectation": {"probability": 41.7238, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2258.951904, "high": 2258.951904, "low": 2235.474609, "close": 2235.474609, "volume": 1178}, "trend_line": 2434.379411, "activity_lines": {"activity_5": 2258.04484, "activity_10": 2289.176882, "activity_20": 2315.424185, "activity_30": 2363.196951}, "trend_signal": 0, "fair_value": 2812.73181, "relative_strength": -15.346835, "rate_of_change": -0.4626348104491856, "market_dynamics": -0.390785, "expectation": {"probability": 43.3212, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2235.474609, "high": 2258.44873, "low": 2235.474609, "close": 2258.44873, "volume": 86}, "trend_line": 2422.132625, "activity_lines": {"activity_5": 2252.519466, "activity_10": 2280.129084, "activity_20": 2305.901102, "activity_30": 2351.846585}, "trend_signal": 0, "fair_value": 2807.478556, "relative_strength": -14.865397, "rate_of_change": -0.5030763053886058, "market_dynamics": -0.258763, "expectation": {"probability": 43.9132, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2258.44873, "high": 2258.44873, "low": 2206.10791, "close": 2206.10791, "volume": 255}, "trend_line": 2408.141146, "activity_lines": {"activity_5": 2234.807454, "activity_10": 2262.422776, "activity_20": 2292.743667, "activity_30": 2337.909506}, "trend_signal": 0, "fair_value": 2801.905591, "relative_strength": -14.286514, "rate_of_change": -0.5776512341061527, "market_dynamics": -0.324196, "expectation": {"probability": 46.7755, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2197.517345, "high": 2197.517345, "low": 2149.571777, "close": 2149.571777, "volume": 123}, "trend_line": 2390.167635, "activity_lines": {"activity_5": 2203.47041, "activity_10": 2237.295632, "activity_20": 2276.0489, "activity_30": 2321.227611}, "trend_signal": 0, "fair_value": 2795.717381, "relative_strength": -16.462829, "rate_of_change": -0.7463645156287756, "market_dynamics": -0.440877, "expectation": {"probability": 46.2843, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2149.571777, "high": 2155.564697, "low": 2126.227539, "close": 2126.227539, "volume": 205}, "trend_line": 2373.580054, "activity_lines": {"activity_5": 2173.341373, "activity_10": 2211.810471, "activity_20": 2258.966527, "activity_30": 2304.199218}, "trend_signal": 0, "fair_value": 2789.350725, "relative_strength": -17.473184, "rate_of_change": -0.6939923692841642, "market_dynamics": -0.690234, "expectation": {"probability": 45.712, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2126.227539, "high": 2153.566895, "low": 2126.227539, "close": 2153.566895, "volume": 14}, "trend_line": 2357.467586, "activity_lines": {"activity_5": 2159.474967, "activity_10": 2195.134752, "activity_20": 2246.244465, "activity_30": 2290.004821}, "trend_signal": 0, "fair_value": 2782.288867, "relative_strength": -15.746274, "rate_of_change": -0.6788255560560001, "market_dynamics": -0.952371, "expectation": {"probability": 43.1809, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2190.505371, "high": 2244.853516, "low": 2190.505371, "close": 2244.853516, "volume": 33}, "trend_line": 2347.428833, "activity_lines": {"activity_5": 2181.497949, "activity_10": 2198.398171, "activity_20": 2243.369337, "activity_30": 2282.739397}, "trend_signal": 0, "fair_value": 2777.284316, "relative_strength": -11.670941, "rate_of_change": -0.4258278272675376, "market_dynamics": -0.877089, "expectation": {"probability": 43.7429, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2244.853516, "high": 2244.853516, "low": 2153.566895, "close": 2153.566895, "volume": 16}, "trend_line": 2336.24397, "activity_lines": {"activity_5": 2173.998405, "activity_10": 2186.745836, "activity_20": 2232.191565, "activity_30": 2270.232175}, "trend_signal": 0, "fair_value": 2772.215177, "relative_strength": -16.716187, "rate_of_change": -0.47647293254491396, "market_dynamics": -0.909445, "expectation": {"probability": 46.3584, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2160.149902, "high": 2160.669189, "low": 2160.149902, "close": 2160.669189, "volume": 179}, "trend_line": 2323.531234, "activity_lines": {"activity_5": 2172.369027, "activity_10": 2178.763849, "activity_20": 2222.112355, "activity_30": 2258.90477}, "trend_signal": 0, "fair_value": 2766.498163, "relative_strength": -14.381589, "rate_of_change": -0.5441527581556455, "market_dynamics": -0.855524, "expectation": {"probability": 43.887, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2153.566895, "high": 2176.541016, "low": 2153.566895, "close": 2176.541016, "volume": 310}, "trend_line": 2311.347559, "activity_lines": {"activity_5": 2175.29043, "activity_10": 2175.917538, "activity_20": 2214.419087, "activity_30": 2249.42153}, "trend_signal": 0, "fair_value": 2761.567912, "relative_strength": -12.075897, "rate_of_change": -0.5243602849713284, "market_dynamics": -0.665122, "expectation": {"probability": 44.424, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2176.541016, "high": 2176.541016, "low": 2126.597412, "close": 2126.597412, "volume": 75}, "trend_line": 2297.499097, "activity_lines": {"activity_5": 2158.209733, "activity_10": 2165.025648, "activity_20": 2202.584038, "activity_30": 2237.502166}, "trend_signal": 0, "fair_value": 2756.573413, "relative_strength": -13.543849, "rate_of_change": -0.5991509994278592, "market_dynamics": -0.762451, "expectation": {"probability": 47.05, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2126.597412, "high": 2156.073975, "low": 2126.597412, "close": 2156.073975, "volume": 264}, "trend_line": 2284.633187, "activity_lines": {"activity_5": 2152.752523, "activity_10": 2161.472719, "activity_20": 2194.408859, "activity_30": 2228.377964}, "trend_signal": 0, "fair_value": 2751.908691, "relative_strength": -11.898633, "rate_of_change": -0.5599963027972406, "market_dynamics": -0.496593, "expectation": {"probability": 44.5484, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2156.073975, "high": 2187.528809, "low": 2156.073975, "close": 2187.528809, "volume": 94}, "trend_line": 2271.084456, "activity_lines": {"activity_5": 2163.698893, "activity_10": 2165.500209, "activity_20": 2189.941592, "activity_30": 2222.113166}, "trend_signal": 0, "fair_value": 2748.200901, "relative_strength": -10.10457, "rate_of_change": -0.5930374765233533, "market_dynamics": -0.182808, "expectation": {"probability": 45.0624, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2187.528809, "high": 2187.528809, "low": 2187.528809, "close": 2187.528809, "volume": 20}, "trend_line": 2259.500106, "activity_lines": {"activity_5": 2172.381136, "activity_10": 2169.865501, "activity_20": 2186.311442, "activity_30": 2216.722479}, "trend_signal": 0, "fair_value": 2744.763871, "relative_strength": -8.549653, "rate_of_change": -0.5100801059773572, "market_dynamics": 0.033371, "expectation": {"probability": 46.404, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2187.528809, "high": 2203.510759, "low": 2187.528809, "close": 2202.012451, "volume": 111}, "trend_line": 2249.73033, "activity_lines": {"activity_5": 2184.100619, "activity_10": 2176.174055, "activity_20": 2184.897803, "activity_30": 2213.013598}, "trend_signal": 0, "fair_value": 2740.624056, "relative_strength": -5.486195, "rate_of_change": -0.43238661392654487, "market_dynamics": 0.43518, "expectation": {"probability": 45.9625, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2202.012451, "high": 2202.012451, "low": 2133.589661, "close": 2136.885986, "volume": 282}, "trend_line": 2241.103507, "activity_lines": {"activity_5": 2172.413184, "activity_10": 2169.263525, "activity_20": 2177.926123, "activity_30": 2205.733318}, "trend_signal": 0, "fair_value": 2735.278394, "relative_strength": -8.48803, "rate_of_change": -0.3834603145524583, "market_dynamics": 0.605449, "expectation": {"probability": 47.8195, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2136.885986, "high": 2137.039063, "low": 2136.885986, "close": 2137.039063, "volume": 0}, "trend_line": 2234.770451, "activity_lines": {"activity_5": 2160.090869, "activity_10": 2162.684118, "activity_20": 2171.923628, "activity_30": 2199.019482}, "trend_signal": 0, "fair_value": 2730.305614, "relative_strength": -6.647981, "rate_of_change": -0.28258650170413313, "market_dynamics": 0.575132, "expectation": {"probability": 45.9551, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2137.039063, "high": 2217.65332, "low": 2118.758057, "close": 2217.65332, "volume": 139}, "trend_line": 2233.951603, "activity_lines": {"activity_5": 2175.908968, "activity_10": 2172.72211, "activity_20": 2174.552559, "activity_30": 2197.915151}, "trend_signal": 0, "fair_value": 2725.168974, "relative_strength": -0.463138, "rate_of_change": -0.0366412577020372, "market_dynamics": 0.716265, "expectation": {"probability": 46.4763, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2217.65332, "high": 2217.65332, "low": 2217.65332, "close": 2217.65332, "volume": 0}, "trend_line": 2229.730688, "activity_lines": {"activity_5": 2189.718766, "activity_10": 2181.594895, "activity_20": 2177.499393, "activity_30": 2196.863649}, "trend_signal": 0, "fair_value": 2720.341692, "relative_strength": 0.467069, "rate_of_change": -0.1889438873398851, "market_dynamics": 0.741468, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2217.65332, "high": 2217.65332, "low": 2160.714111, "close": 2160.714111, "volume": 131}, "trend_line": 2224.899862, "activity_lines": {"activity_5": 2182.540527, "activity_10": 2179.079022, "activity_20": 2175.341349, "activity_30": 2192.410967}, "trend_signal": 0, "fair_value": 2715.967914, "relative_strength": 0.380327, "rate_of_change": -0.21665513355485053, "market_dynamics": 0.753991, "expectation": {"probability": 46.8341, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2100.777344, "high": 2109.767822, "low": 2030.851196, "close": 2030.851196, "volume": 117}, "trend_line": 2215.740271, "activity_lines": {"activity_5": 2134.827872, "activity_10": 2153.239471, "activity_20": 2161.161866, "activity_30": 2179.891698}, "trend_signal": 0, "fair_value": 2711.344555, "relative_strength": -6.61312, "rate_of_change": -0.4116855394905899, "market_dynamics": 0.548473, "expectation": {"probability": 47.6052, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2040.950562, "high": 2040.950562, "low": 2037.893921, "close": 2037.893921, "volume": 809}, "trend_line": 2206.815438, "activity_lines": {"activity_5": 2096.531779, "activity_10": 2130.421256, "activity_20": 2148.627516, "activity_30": 2168.41774}, "trend_signal": 0, "fair_value": 2706.11133, "relative_strength": -10.129635, "rate_of_change": -0.40279238125559325, "market_dynamics": 0.252557, "expectation": {"probability": 45.5264, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2037.893921, "high": 2104.802892, "low": 2027.854248, "close": 2027.854248, "volume": 273}, "trend_line": 2195.633138, "activity_lines": {"activity_5": 2061.498804, "activity_10": 2107.926374, "activity_20": 2136.187268, "activity_30": 2156.871857}, "trend_signal": 0, "fair_value": 2700.720295, "relative_strength": -10.167191, "rate_of_change": -0.5067165929441871, "market_dynamics": -0.126273, "expectation": {"probability": 46.835, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2020.861694, "high": 2047.833008, "low": 2019.862793, "close": 2019.862793, "volume": 161}, "trend_line": 2184.184456, "activity_lines": {"activity_5": 2036.455282, "activity_10": 2086.881674, "activity_20": 2123.834756, "activity_30": 2145.531835}, "trend_signal": 0, "fair_value": 2695.83172, "relative_strength": -12.463676, "rate_of_change": -0.5214296414941515, "market_dynamics": -0.520411, "expectation": {"probability": 46.7569, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2019.862793, "high": 2019.862793, "low": 2019.862793, "close": 2019.862793, "volume": 0}, "trend_line": 2173.60144, "activity_lines": {"activity_5": 2024.597795, "activity_10": 2068.885447, "activity_20": 2112.099905, "activity_30": 2134.930437}, "trend_signal": 0, "fair_value": 2690.223029, "relative_strength": -12.39534, "rate_of_change": -0.48452940734599037, "market_dynamics": -0.627265, "expectation": {"probability": 44.3927, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2019.862793, "high": 2098.779297, "low": 2019.862793, "close": 2098.779297, "volume": 16}, "trend_line": 2165.648975, "activity_lines": {"activity_5": 2048.435897, "activity_10": 2068.549487, "activity_20": 2108.387411, "activity_30": 2130.103202}, "trend_signal": 0, "fair_value": 2684.973631, "relative_strength": -10.061108, "rate_of_change": -0.3658658323303212, "market_dynamics": -0.696577, "expectation": {"probability": 43.0241, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2098.779297, "high": 2144.081787, "low": 2098.779297, "close": 2144.081787, "volume": 6}, "trend_line": 2159.206592, "activity_lines": {"activity_5": 2082.846289, "activity_10": 2077.143193, "activity_20": 2109.250333, "activity_30": 2128.71177}, "trend_signal": 0, "fair_value": 2679.450701, "relative_strength": -8.438739, "rate_of_change": -0.29748048157250706, "market_dynamics": -0.546251, "expectation": {"probability": 43.0045, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2144.081787, "high": 2144.081787, "low": 2144.081787, "close": 2144.081787, "volume": 0}, "trend_line": 2154.528882, "activity_lines": {"activity_5": 2110.17749, "activity_10": 2085.608849, "activity_20": 2110.59312, "activity_30": 2127.735977}, "trend_signal": 0, "fair_value": 2673.351253, "relative_strength": -12.213569, "rate_of_change": -0.21664022411431827, "market_dynamics": -0.289345, "expectation": {"probability": 44.121, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2144.081787, "high": 2236.762939, "low": 2144.081787, "close": 2213.296143, "volume": 59}, "trend_line": 2152.158317, "activity_lines": {"activity_5": 2152.831641, "activity_10": 2107.996598, "activity_20": 2118.572918, "activity_30": 2131.527413}, "trend_signal": 0, "fair_value": 2667.433224, "relative_strength": -9.190866, "rate_of_change": -0.11002706994577989, "market_dynamics": 0.158895, "expectation": {"probability": 44.7626, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2268.321289, "high": 2268.321289, "low": 2268.321289, "close": 2268.321289, "volume": 141}, "trend_line": 2153.32002, "activity_lines": {"activity_5": 2200.93195, "activity_10": 2140.46814, "activity_20": 2131.542602, "activity_30": 2139.021798}, "trend_signal": 0, "fair_value": 2662.770808, "relative_strength": -6.551233, "rate_of_change": 0.05397851035511046, "market_dynamics": 0.590364, "expectation": {"probability": 45.4477, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2343.155762, "high": 2343.155762, "low": 2327.671875, "close": 2327.671875, "volume": 119}, "trend_line": 2156.393262, "activity_lines": {"activity_5": 2252.251888, "activity_10": 2181.774203, "activity_20": 2149.727673, "activity_30": 2150.270305}, "trend_signal": 0, "fair_value": 2657.566248, "relative_strength": -1.724661, "rate_of_change": 0.14272109911465627, "market_dynamics": 0.926519, "expectation": {"probability": 45.53, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2337.661874, "high": 2355.644112, "low": 2312.686279, "close": 2312.686279, "volume": 78}, "trend_line": 2158.20118, "activity_lines": {"activity_5": 2283.317122, "activity_10": 2214.958873, "activity_20": 2165.528048, "activity_30": 2160.353725}, "trend_signal": 1, "fair_value": 2651.907482, "relative_strength": -1.064501, "rate_of_change": 0.08383990211150884, "market_dynamics": 1.177566, "expectation": {"probability": 47.2599, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2312.686279, "high": 2313.685467, "low": 2298.35071, "close": 2310.688721, "volume": 1048}, "trend_line": 2161.687207, "activity_lines": {"activity_5": 2302.476204, "activity_10": 2242.784126, "activity_20": 2180.392405, "activity_30": 2170.191631}, "trend_signal": 1, "fair_value": 2646.031072, "relative_strength": -0.625888, "rate_of_change": 0.16152465452733752, "market_dynamics": 1.336416, "expectation": {"probability": 46.2913, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2313.656146, "high": 2313.656146, "low": 2312.087646, "close": 2312.087646, "volume": 446}, "trend_line": 2167.104403, "activity_lines": {"activity_5": 2310.994466, "activity_10": 2265.721285, "activity_20": 2194.803518, "activity_30": 2179.894885}, "trend_signal": 1, "fair_value": 2639.919618, "relative_strength": -2.764655, "rate_of_change": 0.25060036357054116, "market_dynamics": 1.347514, "expectation": {"probability": 42.7021, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2312.087646, "high": 2344.75426, "low": 2307.571516, "close": 2313.655518, "volume": 6494}, "trend_line": 2173.352002, "activity_lines": {"activity_5": 2313.449251, "activity_10": 2283.630331, "activity_20": 2208.770815, "activity_30": 2189.349796}, "trend_signal": 1, "fair_value": 2633.140462, "relative_strength": -4.627426, "rate_of_change": 0.28829247872652053, "market_dynamics": 1.371319, "expectation": {"probability": 42.8262, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2313.655518, "high": 2313.655518, "low": 2313.655518, "close": 2313.655518, "volume": 6}, "trend_line": 2178.688289, "activity_lines": {"activity_5": 2312.881755, "activity_10": 2296.197692, "activity_20": 2222.206478, "activity_30": 2198.401636}, "trend_signal": 1, "fair_value": 2626.17567, "relative_strength": -2.774822, "rate_of_change": 0.2455325688194748, "market_dynamics": 1.350321, "expectation": {"probability": 43.3018, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2313.655518, "high": 2313.655518, "low": 2313.655518, "close": 2313.655518, "volume": 0}, "trend_line": 2180.98169, "activity_lines": {"activity_5": 2313.248682, "activity_10": 2304.858212, "activity_20": 2234.800382, "activity_30": 2207.109199}, "trend_signal": 1, "fair_value": 2619.166069, "relative_strength": -2.175391, "rate_of_change": 0.1052652190576815, "market_dynamics": 1.243532, "expectation": {"probability": 41.5602, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2313.655518, "high": 2354.674805, "low": 2291.947266, "close": 2354.674805, "volume": 214}, "trend_line": 2187.685287, "activity_lines": {"activity_5": 2327.224089, "activity_10": 2317.893626, "activity_20": 2250.459854, "activity_30": 2218.315206}, "trend_signal": 1, "fair_value": 2613.168354, "relative_strength": 0.571677, "rate_of_change": 0.3073660375387983, "market_dynamics": 1.184221, "expectation": {"probability": 35.6568, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2354.674805, "high": 2402.596736, "low": 2354.674805, "close": 2383.615723, "volume": 76}, "trend_line": 2195.116838, "activity_lines": {"activity_5": 2347.914063, "activity_10": 2332.362061, "activity_20": 2268.22312, "activity_30": 2230.95588}, "trend_signal": 1, "fair_value": 2608.188306, "relative_strength": 3.868689, "rate_of_change": 0.33969927229300456, "market_dynamics": 1.140008, "expectation": {"probability": 37.3998, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2383.615723, "high": 2383.615723, "low": 2297.70166, "close": 2297.70166, "volume": 6}, "trend_line": 2199.155526, "activity_lines": {"activity_5": 2335.197477, "activity_10": 2328.113037, "activity_20": 2277.013797, "activity_30": 2237.574255}, "trend_signal": 1, "fair_value": 2602.433484, "relative_strength": 1.249459, "rate_of_change": 0.18398510412228422, "market_dynamics": 0.994536, "expectation": {"probability": 46.1892, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2297.70166, "high": 2320.678665, "low": 2272.687012, "close": 2272.687012, "volume": 192}, "trend_line": 2204.025179, "activity_lines": {"activity_5": 2315.206266, "activity_10": 2318.781707, "activity_20": 2282.769805, "activity_30": 2242.318222}, "trend_signal": 1, "fair_value": 2596.601527, "relative_strength": -1.938868, "rate_of_change": 0.2214328610426891, "market_dynamics": 0.762872, "expectation": {"probability": 45.5945, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2272.687012, "high": 2272.687012, "low": 2255.743408, "close": 2255.869385, "volume": 34}, "trend_line": 2207.351693, "activity_lines": {"activity_5": 2292.340414, "activity_10": 2307.392352, "activity_20": 2285.772535, "activity_30": 2245.66301}, "trend_signal": 1, "fair_value": 2591.665966, "relative_strength": -3.14793, "rate_of_change": 0.15092903800260354, "market_dynamics": 0.414787, "expectation": {"probability": 45.8868, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2255.869385, "high": 2255.889404, "low": 2255.869385, "close": 2255.889404, "volume": 23}, "trend_line": 2209.630379, "activity_lines": {"activity_5": 2273.333643, "activity_10": 2297.039671, "activity_20": 2287.739194, "activity_30": 2248.794475}, "trend_signal": 1, "fair_value": 2586.775342, "relative_strength": -4.273168, "rate_of_change": 0.1032316692997461, "market_dynamics": -0.021911, "expectation": {"probability": 41.0056, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2265.859863, "high": 2265.859863, "low": 2185.915771, "close": 2185.915771, "volume": 99}, "trend_line": 2209.576611, "activity_lines": {"activity_5": 2237.588021, "activity_10": 2274.960862, "activity_20": 2281.955815, "activity_30": 2247.2645}, "trend_signal": 1, "fair_value": 2581.666623, "relative_strength": -8.162419, "rate_of_change": -0.0024333481523073457, "market_dynamics": -0.368357, "expectation": {"probability": 45.4328, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2153.99585, "high": 2153.99585, "low": 2153.99585, "close": 2153.99585, "volume": 57}, "trend_line": 2207.976058, "activity_lines": {"activity_5": 2204.382422, "activity_10": 2249.372465, "activity_20": 2272.341716, "activity_30": 2243.678645}, "trend_signal": 0, "fair_value": 2576.007612, "relative_strength": -6.828813, "rate_of_change": -0.07243709007561375, "market_dynamics": -0.653329, "expectation": {"probability": 45.3082, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2153.99585, "high": 2166.154541, "low": 2153.99585, "close": 2166.154541, "volume": 480}, "trend_line": 2208.951676, "activity_lines": {"activity_5": 2184.810107, "activity_10": 2228.897643, "activity_20": 2263.246858, "activity_30": 2240.980482}, "trend_signal": 0, "fair_value": 2570.202488, "relative_strength": -4.906758, "rate_of_change": 0.044186076948844355, "market_dynamics": -0.811629, "expectation": {"probability": 42.0554, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2166.154541, "high": 2166.154541, "low": 2152.966866, "close": 2157.952148, "volume": 26}, "trend_line": 2209.648779, "activity_lines": {"activity_5": 2169.605827, "activity_10": 2209.613312, "activity_20": 2253.049985, "activity_30": 2237.69019}, "trend_signal": 0, "fair_value": 2564.187633, "relative_strength": -8.275159, "rate_of_change": 0.031558091902775066, "market_dynamics": -0.919462, "expectation": {"probability": 44.7924, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2157.952148, "high": 2157.952148, "low": 2157.952148, "close": 2157.952148, "volume": 0}, "trend_line": 2207.65874, "activity_lines": {"activity_5": 2160.929362, "activity_10": 2193.159952, "activity_20": 2242.787063, "activity_30": 2234.354924}, "trend_signal": 0, "fair_value": 2558.976472, "relative_strength": -6.943514, "rate_of_change": -0.09006132643853314, "market_dynamics": -0.913173, "expectation": {"probability": 43.4638, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2157.952148, "high": 2242.911621, "low": 2157.952148, "close": 2242.911621, "volume": 2905}, "trend_line": 2208.500684, "activity_lines": {"activity_5": 2187.101872, "activity_10": 2195.730544, "activity_20": 2240.54947, "activity_30": 2236.629303}, "trend_signal": 0, "fair_value": 2554.345133, "relative_strength": -4.089304, "rate_of_change": 0.03813741611170573, "market_dynamics": -0.65074, "expectation": {"probability": 41.7792, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2242.911621, "high": 2242.911621, "low": 2242.911621, "close": 2242.911621, "volume": 0}, "trend_line": 2211.240601, "activity_lines": {"activity_5": 2209.474658, "activity_10": 2200.859393, "activity_20": 2238.170851, "activity_30": 2238.849363}, "trend_signal": 0, "fair_value": 2549.204881, "relative_strength": -3.721827, "rate_of_change": 0.12406231158766884, "market_dynamics": -0.537463, "expectation": {"probability": 42.5185, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2242.911621, "high": 2302.824951, "low": 2242.911621, "close": 2302.824951, "volume": 40}, "trend_line": 2220.306392, "activity_lines": {"activity_5": 2245.890836, "activity_10": 2217.877756, "activity_20": 2241.619261, "activity_30": 2244.758031}, "trend_signal": 0, "fair_value": 2544.879697, "relative_strength": 2.756404, "rate_of_change": 0.409986638084527, "market_dynamics": -0.326654, "expectation": {"probability": 38.3033, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2302.824951, "high": 2302.824951, "low": 2229.894043, "close": 2254.870117, "volume": 23}, "trend_line": 2227.538932, "activity_lines": {"activity_5": 2257.210709, "activity_10": 2225.629097, "activity_20": 2240.618864, "activity_30": 2246.987949}, "trend_signal": 0, "fair_value": 2539.803299, "relative_strength": 1.095549, "rate_of_change": 0.32574513256636933, "market_dynamics": -0.167121, "expectation": {"probability": 41.5141, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2307.820587, "high": 2433.112305, "low": 2307.820587, "close": 2433.112305, "volume": 141}, "trend_line": 2241.047534, "activity_lines": {"activity_5": 2321.483447, "activity_10": 2265.806277, "activity_20": 2256.869228, "activity_30": 2260.250747}, "trend_signal": 1, "fair_value": 2534.819433, "relative_strength": 13.355677, "rate_of_change": 0.6064361796752598, "market_dynamics": -0.00786, "expectation": {"probability": 34.7928, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2503.635498, "high": 2599.54467, "low": 2503.635498, "close": 2518.621338, "volume": 587}, "trend_line": 2257.672819, "activity_lines": {"activity_5": 2395.915186, "activity_10": 2318.308318, "activity_20": 2280.68034, "activity_30": 2278.158734}, "trend_signal": 1, "fair_value": 2530.191726, "relative_strength": 18.63759, "rate_of_change": 0.7418532961826984, "market_dynamics": 0.387108, "expectation": {"probability": 37.0662, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2498.640381, "high": 2498.640381, "low": 2498.640381, "close": 2498.640381, "volume": 12}, "trend_line": 2273.632072, "activity_lines": {"activity_5": 2445.305957, "activity_10": 2361.128267, "activity_20": 2301.60501, "activity_30": 2293.705029}, "trend_signal": 1, "fair_value": 2525.519151, "relative_strength": 16.107251, "rate_of_change": 0.7068895397814501, "market_dynamics": 0.655163, "expectation": {"probability": 45.0407, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2502.63623, "high": 2526.61377, "low": 2498.10083, "close": 2498.10083, "volume": 265}, "trend_line": 2286.94279, "activity_lines": {"activity_5": 2477.468294, "activity_10": 2397.583851, "activity_20": 2321.597413, "activity_30": 2308.186884}, "trend_signal": 1, "fair_value": 2520.695885, "relative_strength": 16.442822, "rate_of_change": 0.5854385220864433, "market_dynamics": 0.967726, "expectation": {"probability": 44.1083, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2498.10083, "high": 2498.10083, "low": 2498.10083, "close": 2498.10083, "volume": 0}, "trend_line": 2298.743425, "activity_lines": {"activity_5": 2496.61224, "activity_10": 2428.004048, "activity_20": 2340.711506, "activity_30": 2321.809984}, "trend_signal": 1, "fair_value": 2516.224636, "relative_strength": 16.227658, "rate_of_change": 0.5160004461677004, "market_dynamics": 1.019963, "expectation": {"probability": 43.2007, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2472.864502, "high": 2490.647461, "low": 2472.864502, "close": 2490.647461, "volume": 60}, "trend_line": 2310.295614, "activity_lines": {"activity_5": 2497.056348, "activity_10": 2450.884566, "activity_20": 2358.237443, "activity_30": 2334.190889}, "trend_signal": 1, "fair_value": 2511.656893, "relative_strength": 10.084365, "rate_of_change": 0.502543645122117, "market_dynamics": 0.936538, "expectation": {"probability": 41.321, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2490.647461, "high": 2490.647461, "low": 2490.647461, "close": 2490.647461, "volume": 0}, "trend_line": 2319.540658, "activity_lines": {"activity_5": 2493.664779, "activity_10": 2467.716078, "activity_20": 2375.115891, "activity_30": 2345.826492}, "trend_signal": 1, "fair_value": 2506.369756, "relative_strength": 12.456814, "rate_of_change": 0.40016714501713024, "market_dynamics": 0.877503, "expectation": {"probability": 39.6309, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2490.647461, "high": 2724.426758, "low": 2490.647461, "close": 2724.426758, "volume": 88}, "trend_line": 2334.744173, "activity_lines": {"activity_5": 2570.064567, "activity_10": 2522.548628, "activity_20": 2413.749359, "activity_30": 2371.948176}, "trend_signal": 1, "fair_value": 2502.774206, "relative_strength": 24.295229, "rate_of_change": 0.6554536971604208, "market_dynamics": 0.909046, "expectation": {"probability": 36.6972, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2737.414551, "high": 2765.388428, "low": 2737.414551, "close": 2765.388428, "volume": 395}, "trend_line": 2349.334725, "activity_lines": {"activity_5": 2645.06582, "activity_10": 2576.073935, "activity_20": 2454.251915, "activity_30": 2399.731676}, "trend_signal": 1, "fair_value": 2498.384033, "relative_strength": 26.799027, "rate_of_change": 0.6249315093589963, "market_dynamics": 1.015803, "expectation": {"probability": 37.2711, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2721.429932, "high": 2721.429932, "low": 2695.354492, "close": 2695.354492, "volume": 296}, "trend_line": 2362.090332, "activity_lines": {"activity_5": 2678.903255, "activity_10": 2608.455553, "activity_20": 2485.738374, "activity_30": 2422.055532}, "trend_signal": 1, "fair_value": 2494.13386, "relative_strength": 21.148846, "rate_of_change": 0.542945492792648, "market_dynamics": 1.098722, "expectation": {"probability": 40.7721, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2695.354492, "high": 2695.354492, "low": 2693.456299, "close": 2693.456299, "volume": 78}, "trend_line": 2374.849251, "activity_lines": {"activity_5": 2698.957715, "activity_10": 2632.483239, "activity_20": 2514.951267, "activity_30": 2443.433982}, "trend_signal": 1, "fair_value": 2489.776773, "relative_strength": 18.220355, "rate_of_change": 0.5401537285492719, "market_dynamics": 1.164753, "expectation": {"probability": 38.6129, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2686.672383, "high": 2753.898926, "low": 2686.672383, "close": 2753.898926, "volume": 109}, "trend_line": 2389.576294, "activity_lines": {"activity_5": 2725.639128, "activity_10": 2662.766966, "activity_20": 2547.836949, "activity_30": 2467.888799}, "trend_signal": 1, "fair_value": 2484.92246, "relative_strength": 21.605132, "rate_of_change": 0.6201253824342161, "market_dynamics": 1.167735, "expectation": {"probability": 34.681, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2753.898926, "high": 2753.898926, "low": 2753.898926, "close": 2753.898926, "volume": 0}, "trend_line": 2404.251074, "activity_lines": {"activity_5": 2734.770443, "activity_10": 2688.772918, "activity_20": 2578.017949, "activity_30": 2491.393485}, "trend_signal": 1, "fair_value": 2479.850498, "relative_strength": 22.327379, "rate_of_change": 0.6141164036840678, "market_dynamics": 1.095051, "expectation": {"probability": 35.5789, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2753.898926, "high": 2753.898926, "low": 2753.898926, "close": 2753.898926, "volume": 0}, "trend_line": 2418.925855, "activity_lines": {"activity_5": 2741.936947, "activity_10": 2710.137806, "activity_20": 2605.342268, "activity_30": 2513.951411}, "trend_signal": 1, "fair_value": 2475.11781, "relative_strength": 26.012204, "rate_of_change": 0.6103680750607067, "market_dynamics": 1.08085, "expectation": {"probability": 35.3927, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2753.898926, "high": 2831.076172, "low": 2753.898926, "close": 2831.076172, "volume": 35}, "trend_line": 2436.17321, "activity_lines": {"activity_5": 2775.595166, "activity_10": 2740.884047, "activity_20": 2637.218018, "activity_30": 2540.541754}, "trend_signal": 1, "fair_value": 2471.308749, "relative_strength": 26.562268, "rate_of_change": 0.7130171007246509, "market_dynamics": 1.075355, "expectation": {"probability": 34.6631, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2831.076172, "high": 2861.297607, "low": 2831.076172, "close": 2861.297607, "volume": 74}, "trend_line": 2453.060636, "activity_lines": {"activity_5": 2810.279085, "activity_10": 2771.070996, "activity_20": 2668.766647, "activity_30": 2567.969135}, "trend_signal": 1, "fair_value": 2467.439437, "relative_strength": 26.724206, "rate_of_change": 0.6931947995602592, "market_dynamics": 1.046189, "expectation": {"probability": 35.1064, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2861.297607, "high": 2861.297607, "low": 2804.45166, "close": 2804.651855, "volume": 5125}, "trend_line": 2467.095174, "activity_lines": {"activity_5": 2814.891666, "activity_10": 2784.219624, "activity_20": 2691.571179, "activity_30": 2590.652439}, "trend_signal": 1, "fair_value": 2464.804554, "relative_strength": 22.2273, "rate_of_change": 0.5721235665370599, "market_dynamics": 1.106112, "expectation": {"probability": 38.6447, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2836.523438, "high": 2836.523438, "low": 2747.601563, "close": 2747.601563, "volume": 311}, "trend_line": 2482.091838, "activity_lines": {"activity_5": 2797.103955, "activity_10": 2781.286302, "activity_20": 2706.267396, "activity_30": 2608.749626}, "trend_signal": 1, "fair_value": 2461.606855, "relative_strength": 19.722943, "rate_of_change": 0.6078672666561579, "market_dynamics": 0.896832, "expectation": {"probability": 36.5542, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2764.586914, "high": 2783.569684, "low": 2764.586914, "close": 2782.570557, "volume": 264}, "trend_line": 2499.087956, "activity_lines": {"activity_5": 2791.392399, "activity_10": 2784.289617, "activity_20": 2721.890708, "activity_30": 2628.13535}, "trend_signal": 1, "fair_value": 2458.638437, "relative_strength": 21.304043, "rate_of_change": 0.6847497638804139, "market_dynamics": 0.670496, "expectation": {"probability": 35.3659, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2782.570557, "high": 2894.473389, "low": 2782.570557, "close": 2894.473389, "volume": 114}, "trend_line": 2520.374756, "activity_lines": {"activity_5": 2821.070345, "activity_10": 2807.3265, "activity_20": 2745.886929, "activity_30": 2653.644087}, "trend_signal": 1, "fair_value": 2456.799233, "relative_strength": 24.143173, "rate_of_change": 0.8517827453368878, "market_dynamics": 0.505963, "expectation": {"probability": 37.3057, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2894.473389, "high": 2894.473389, "low": 2894.473389, "close": 2894.473389, "volume": 0}, "trend_line": 2541.660889, "activity_lines": {"activity_5": 2846.52181, "activity_10": 2826.74304, "activity_20": 2766.837421, "activity_30": 2677.779483}, "trend_signal": 1, "fair_value": 2454.314225, "relative_strength": 26.326159, "rate_of_change": 0.8445622203335567, "market_dynamics": 0.256424, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2894.473389, "high": 2894.473389, "low": 2894.473389, "close": 2894.473389, "volume": 0}, "trend_line": 2565.279476, "activity_lines": {"activity_5": 2869.761556, "activity_10": 2842.504723, "activity_20": 2785.590955, "activity_30": 2700.54158}, "trend_signal": 1, "fair_value": 2452.365422, "relative_strength": 28.254298, "rate_of_change": 0.9292579943382028, "market_dynamics": 0.188975, "expectation": {"probability": 39.2823, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2894.473389, "high": 2952.422852, "low": 2894.473389, "close": 2952.422852, "volume": 51}, "trend_line": 2591.893709, "activity_lines": {"activity_5": 2906.329688, "activity_10": 2866.246773, "activity_20": 2808.073714, "activity_30": 2725.518572}, "trend_signal": 1, "fair_value": 2451.134867, "relative_strength": 26.785756, "rate_of_change": 1.03747888871348, "market_dynamics": 0.208773, "expectation": {"probability": 37.7959, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2952.422852, "high": 2952.422852, "low": 2899.469238, "close": 2899.469238, "volume": 94}, "trend_line": 2616.337533, "activity_lines": {"activity_5": 2911.591862, "activity_10": 2876.751367, "activity_20": 2823.352403, "activity_30": 2745.362154}, "trend_signal": 1, "fair_value": 2449.284285, "relative_strength": 26.86779, "rate_of_change": 0.9430874389301567, "market_dynamics": 0.130587, "expectation": {"probability": 39.4118, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2899.469238, "high": 2899.469238, "low": 2720.035645, "close": 2797.058594, "volume": 93}, "trend_line": 2637.641081, "activity_lines": {"activity_5": 2874.92391, "activity_10": 2865.989112, "activity_20": 2826.966419, "activity_30": 2757.021577}, "trend_signal": 1, "fair_value": 2445.531646, "relative_strength": 21.588553, "rate_of_change": 0.8142507505739444, "market_dynamics": -0.121666, "expectation": {"probability": 36.478, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2797.058594, "high": 2866.497342, "low": 2797.058594, "close": 2847.513916, "volume": 20}, "trend_line": 2660.626473, "activity_lines": {"activity_5": 2861.568718, "activity_10": 2865.019052, "activity_20": 2833.962096, "activity_30": 2770.56176}, "trend_signal": 1, "fair_value": 2443.139511, "relative_strength": 24.360406, "rate_of_change": 0.8714374433114765, "market_dynamics": -0.296196, "expectation": {"probability": 35.0358, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2847.513916, "high": 2852.509766, "low": 2845.51594, "close": 2852.509766, "volume": 587}, "trend_line": 2680.946411, "activity_lines": {"activity_5": 2853.00944, "activity_10": 2865.207941, "activity_20": 2839.734203, "activity_30": 2782.941328}, "trend_signal": 1, "fair_value": 2441.742856, "relative_strength": 20.041447, "rate_of_change": 0.7637275734195138, "market_dynamics": -0.508215, "expectation": {"probability": 36.7164, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2852.509766, "high": 2852.509766, "low": 2755.594482, "close": 2755.594482, "volume": 46}, "trend_line": 2698.03584, "activity_lines": {"activity_5": 2814.942643, "activity_10": 2846.905726, "activity_20": 2834.55313, "activity_30": 2787.757332}, "trend_signal": 1, "fair_value": 2439.369386, "relative_strength": 14.599354, "rate_of_change": 0.637440156576114, "market_dynamics": -0.819479, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2755.594482, "high": 2755.656738, "low": 2727.680908, "close": 2727.680908, "volume": 5}, "trend_line": 2712.197705, "activity_lines": {"activity_5": 2780.693213, "activity_10": 2823.38299, "activity_20": 2826.565203, "activity_30": 2789.669917}, "trend_signal": 1, "fair_value": 2435.37665, "relative_strength": 17.296869, "rate_of_change": 0.5248953623981524, "market_dynamics": -0.94358, "expectation": {"probability": 38.5222, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2727.680908, "high": 2727.680908, "low": 2704.899902, "close": 2704.899902, "volume": 7}, "trend_line": 2727.198698, "activity_lines": {"activity_5": 2750.302669, "activity_10": 2796.716246, "activity_20": 2816.587216, "activity_30": 2789.199091}, "trend_signal": 1, "fair_value": 2432.620596, "relative_strength": 16.282965, "rate_of_change": 0.5530936396098789, "market_dynamics": -1.100708, "expectation": {"probability": 40.614, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2704.899902, "high": 2740.669434, "low": 2704.899902, "close": 2740.669434, "volume": 46}, "trend_line": 2737.450602, "activity_lines": {"activity_5": 2737.979215, "activity_10": 2779.999845, "activity_20": 2809.970397, "activity_30": 2790.068171}, "trend_signal": 1, "fair_value": 2431.815912, "relative_strength": 17.923346, "rate_of_change": 0.37591335048370356, "market_dynamics": -1.248149, "expectation": {"probability": 35.576, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2740.669434, "high": 2740.669434, "low": 2740.669434, "close": 2740.669434, "volume": 0}, "trend_line": 2744.852206, "activity_lines": {"activity_5": 2732.778727, "activity_10": 2766.079878, "activity_20": 2803.128754, "activity_30": 2790.275838}, "trend_signal": 0, "fair_value": 2431.58105, "relative_strength": 15.761918, "rate_of_change": 0.27038310735516, "market_dynamics": -1.260118, "expectation": {"probability": 43.0951, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2740.669434, "high": 2758.734375, "low": 2740.669434, "close": 2758.734375, "volume": 840}, "trend_line": 2753.522005, "activity_lines": {"activity_5": 2741.055908, "activity_10": 2758.240883, "activity_20": 2798.070579, "activity_30": 2791.171461}, "trend_signal": 0, "fair_value": 2432.416557, "relative_strength": 15.092672, "rate_of_change": 0.315856678222907, "market_dynamics": -1.114832, "expectation": {"probability": 39.3914, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2758.734375, "high": 2758.734375, "low": 2758.734375, "close": 2758.734375, "volume": 0}, "trend_line": 2762.20979, "activity_lines": {"activity_5": 2749.123763, "activity_10": 2753.923495, "activity_20": 2792.989378, "activity_30": 2791.507743}, "trend_signal": 0, "fair_value": 2433.276899, "relative_strength": 11.336267, "rate_of_change": 0.31551536483907916, "market_dynamics": -1.078953, "expectation": {"probability": 45.3729, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2803.226563, "high": 2803.226563, "low": 2803.226563, "close": 2803.226563, "volume": 11}, "trend_line": 2772.380648, "activity_lines": {"activity_5": 2769.952116, "activity_10": 2760.254412, "activity_20": 2792.122502, "activity_30": 2794.153987}, "trend_signal": 0, "fair_value": 2433.918502, "relative_strength": 12.783795, "rate_of_change": 0.3682145373903679, "market_dynamics": -1.028014, "expectation": {"probability": 39.9015, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2803.226563, "high": 2899.524334, "low": 2803.226563, "close": 2892.540283, "volume": 11}, "trend_line": 2785.777075, "activity_lines": {"activity_5": 2813.996598, "activity_10": 2782.712043, "activity_20": 2799.894312, "activity_30": 2801.906221}, "trend_signal": 0, "fair_value": 2435.329293, "relative_strength": 12.193307, "rate_of_change": 0.48321023340226876, "market_dynamics": -0.786212, "expectation": {"probability": 40.8724, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2892.540283, "high": 2892.540283, "low": 2892.540283, "close": 2892.540283, "volume": 0}, "trend_line": 2799.173503, "activity_lines": {"activity_5": 2847.916357, "activity_10": 2804.351012, "activity_20": 2807.517347, "activity_30": 2808.79417}, "trend_signal": 1, "fair_value": 2437.386664, "relative_strength": 9.020829, "rate_of_change": 0.4808865763244898, "market_dynamics": -0.68027, "expectation": {"probability": 43.7387, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2892.540283, "high": 2892.540283, "low": 2826.596309, "close": 2832.591309, "volume": 439}, "trend_line": 2802.778988, "activity_lines": {"activity_5": 2851.728402, "activity_10": 2814.36234, "activity_20": 2809.01244, "activity_30": 2810.950158}, "trend_signal": 1, "fair_value": 2439.162175, "relative_strength": 6.967607, "rate_of_change": 0.12880534186737205, "market_dynamics": -0.400602, "expectation": {"probability": 40.0345, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2832.591309, "high": 2832.591309, "low": 2790.626953, "close": 2790.626953, "volume": 358}, "trend_line": 2803.620272, "activity_lines": {"activity_5": 2836.628532, "activity_10": 2815.343843, "activity_20": 2806.106214, "activity_30": 2810.166155}, "trend_signal": 1, "fair_value": 2440.643073, "relative_strength": 7.790702, "rate_of_change": 0.030016066325672303, "market_dynamics": -0.165523, "expectation": {"probability": 43.6179, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2790.626953, "high": 2790.626953, "low": 2787.629395, "close": 2787.629395, "volume": 143}, "trend_line": 2806.696102, "activity_lines": {"activity_5": 2818.403304, "activity_10": 2814.635862, "activity_20": 2802.876143, "activity_30": 2809.134486}, "trend_signal": 0, "fair_value": 2442.2648, "relative_strength": 6.176591, "rate_of_change": 0.10970922241925381, "market_dynamics": -0.204906, "expectation": {"probability": 45.0562, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2787.629395, "high": 2787.629395, "low": 2674.725586, "close": 2674.725586, "volume": 57}, "trend_line": 2806.071745, "activity_lines": {"activity_5": 2763.583285, "activity_10": 2791.895743, "activity_20": 2789.402109, "activity_30": 2800.620259}, "trend_signal": 0, "fair_value": 2442.375369, "relative_strength": 2.149171, "rate_of_change": -0.022245265511816027, "market_dynamics": -0.424633, "expectation": {"probability": 43.8421, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2674.84668, "high": 2696.37915, "low": 2674.84668, "close": 2696.37915, "volume": 142}, "trend_line": 2804.154419, "activity_lines": {"activity_5": 2730.5021, "activity_10": 2774.291615, "activity_20": 2779.036737, "activity_30": 2793.543317}, "trend_signal": 0, "fair_value": 2442.995291, "relative_strength": 2.161648, "rate_of_change": -0.06832776116350618, "market_dynamics": -0.594725, "expectation": {"probability": 41.0375, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2696.37915, "high": 2696.37915, "low": 2640.874023, "close": 2640.874023, "volume": 95}, "trend_line": 2800.386922, "activity_lines": {"activity_5": 2691.996614, "activity_10": 2747.400923, "activity_20": 2764.328469, "activity_30": 2783.009098}, "trend_signal": 0, "fair_value": 2442.983035, "relative_strength": -1.27516, "rate_of_change": -0.13435412024646495, "market_dynamics": -0.831661, "expectation": {"probability": 44.4828, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2602.904541, "high": 2602.904541, "low": 2472.719238, "close": 2472.719238, "volume": 263}, "trend_line": 2791.014266, "activity_lines": {"activity_5": 2610.220687, "activity_10": 2692.07955, "activity_20": 2735.089025, "activity_30": 2761.869248}, "trend_signal": 0, "fair_value": 2441.593055, "relative_strength": -4.850182, "rate_of_change": -0.33469146446756637, "market_dynamics": -1.038054, "expectation": {"probability": 43.4204, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2472.719238, "high": 2472.719238, "low": 2323.129619, "close": 2360.099854, "volume": 104}, "trend_line": 2775.315055, "activity_lines": {"activity_5": 2512.098812, "activity_10": 2621.4822, "activity_20": 2697.156069, "activity_30": 2734.068318}, "trend_signal": 0, "fair_value": 2440.36464, "relative_strength": -9.532083, "rate_of_change": -0.5624912488354907, "market_dynamics": -1.094517, "expectation": {"probability": 43.6873, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2401.066895, "high": 2401.066895, "low": 2401.066895, "close": 2401.066895, "volume": 12}, "trend_line": 2759.974032, "activity_lines": {"activity_5": 2456.134587, "activity_10": 2566.390252, "activity_20": 2665.205491, "activity_30": 2709.923275}, "trend_signal": 0, "fair_value": 2439.768872, "relative_strength": -10.820249, "rate_of_change": -0.552766900188921, "market_dynamics": -1.272171, "expectation": {"probability": 42.5645, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2298.64917, "high": 2431.042969, "low": 2298.64917, "close": 2431.042969, "volume": 29}, "trend_line": 2747.520402, "activity_lines": {"activity_5": 2428.406299, "activity_10": 2525.68438, "activity_20": 2638.235716, "activity_30": 2688.701916}, "trend_signal": 0, "fair_value": 2439.365259, "relative_strength": -15.776341, "rate_of_change": -0.4512227236781471, "market_dynamics": -1.358046, "expectation": {"probability": 43.6297, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2431.042969, "high": 2456.022949, "low": 2431.042969, "close": 2456.022949, "volume": 101}, "trend_line": 2737.801115, "activity_lines": {"activity_5": 2426.69375, "activity_10": 2497.911182, "activity_20": 2615.651971, "activity_30": 2669.895629}, "trend_signal": 0, "fair_value": 2439.121775, "relative_strength": -13.729704, "rate_of_change": -0.353747582471997, "market_dynamics": -1.346961, "expectation": {"probability": 45.5534, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2456.022949, "high": 2456.022949, "low": 2331.123291, "close": 2331.123291, "volume": 24}, "trend_line": 2722.752873, "activity_lines": {"activity_5": 2395.671387, "activity_10": 2454.275653, "activity_20": 2582.599551, "activity_30": 2643.65835}, "trend_signal": 0, "fair_value": 2440.351597, "relative_strength": -19.259131, "rate_of_change": -0.5496470111562614, "market_dynamics": -1.366669, "expectation": {"probability": 47.0268, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2338.117676, "high": 2338.117676, "low": 2338.117676, "close": 2338.117676, "volume": 11}, "trend_line": 2704.207682, "activity_lines": {"activity_5": 2376.420215, "activity_10": 2420.266442, "activity_20": 2552.101633, "activity_30": 2618.843176}, "trend_signal": 0, "fair_value": 2440.891365, "relative_strength": -21.063041, "rate_of_change": -0.6811191417297499, "market_dynamics": -1.366855, "expectation": {"probability": 44.7895, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2338.117676, "high": 2372.090332, "low": 2338.117676, "close": 2372.090332, "volume": 105}, "trend_line": 2686.794914, "activity_lines": {"activity_5": 2369.95874, "activity_10": 2400.607018, "activity_20": 2526.585789, "activity_30": 2597.41625}, "trend_signal": 0, "fair_value": 2441.40595, "relative_strength": -20.468023, "rate_of_change": -0.643913857500836, "market_dynamics": -1.346373, "expectation": {"probability": 44.8812, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2372.090332, "high": 2372.090332, "low": 2340.115967, "close": 2340.115967, "volume": 25}, "trend_line": 2668.316333, "activity_lines": {"activity_5": 2354.770915, "activity_10": 2380.636532, "activity_20": 2499.779905, "activity_30": 2575.049867}, "trend_signal": 0, "fair_value": 2441.950846, "relative_strength": -20.756522, "rate_of_change": -0.6877555448580788, "market_dynamics": -1.406814, "expectation": {"probability": 47.1057, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2340.115967, "high": 2410.059814, "low": 2340.115967, "close": 2410.059814, "volume": 44}, "trend_line": 2650.237565, "activity_lines": {"activity_5": 2368.959505, "activity_10": 2379.860622, "activity_20": 2481.542737, "activity_30": 2558.388156}, "trend_signal": 0, "fair_value": 2442.585387, "relative_strength": -18.561305, "rate_of_change": -0.6775346602055338, "market_dynamics": -1.275251, "expectation": {"probability": 44.9939, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2410.059814, "high": 2410.059814, "low": 2410.059814, "close": 2410.059814, "volume": 0}, "trend_line": 2633.923918, "activity_lines": {"activity_5": 2386.212304, "activity_10": 2383.281334, "activity_20": 2464.965925, "activity_30": 2542.892817}, "trend_signal": 0, "fair_value": 2444.205858, "relative_strength": -17.48303, "rate_of_change": -0.6155541380683716, "market_dynamics": -1.111602, "expectation": {"probability": 47.7162, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2401.916504, "high": 2401.916504, "low": 2401.916504, "close": 2401.916504, "volume": 7}, "trend_line": 2620.752515, "activity_lines": {"activity_5": 2395.488232, "activity_10": 2386.360707, "activity_20": 2449.273914, "activity_30": 2527.924597}, "trend_signal": 0, "fair_value": 2445.037883, "relative_strength": -15.898376, "rate_of_change": -0.5000677092450408, "market_dynamics": -0.90026, "expectation": {"probability": 46.0151, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2389.076416, "high": 2393.073486, "low": 2389.076416, "close": 2393.073486, "volume": 127}, "trend_line": 2605.6045, "activity_lines": {"activity_5": 2397.563232, "activity_10": 2387.071955, "activity_20": 2434.650711, "activity_30": 2513.235627}, "trend_signal": 0, "fair_value": 2445.25937, "relative_strength": -17.667892, "rate_of_change": -0.5780024978818045, "market_dynamics": -0.522851, "expectation": {"probability": 44.9245, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2393.073486, "high": 2393.073486, "low": 2393.073486, "close": 2393.073486, "volume": 0}, "trend_line": 2590.289958, "activity_lines": {"activity_5": 2398.239355, "activity_10": 2387.928538, "activity_20": 2422.405922, "activity_30": 2499.523949}, "trend_signal": 0, "fair_value": 2444.165283, "relative_strength": -18.300034, "rate_of_change": -0.5877538974161303, "market_dynamics": -0.311309, "expectation": {"probability": 43.9381, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2393.073486, "high": 2393.073486, "low": 2393.073486, "close": 2393.073486, "volume": 9}, "trend_line": 2578.205924, "activity_lines": {"activity_5": 2395.384977, "activity_10": 2389.475475, "activity_20": 2412.539546, "activity_30": 2486.800306}, "trend_signal": 0, "fair_value": 2443.340086, "relative_strength": -16.204994, "rate_of_change": -0.4665127918470653, "market_dynamics": -0.048935, "expectation": {"probability": 43.8411, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2393.073486, "high": 2393.073486, "low": 2393.073486, "close": 2393.073486, "volume": 0}, "trend_line": 2567.052344, "activity_lines": {"activity_5": 2393.663021, "activity_10": 2392.166948, "activity_20": 2404.766112, "activity_30": 2474.856277}, "trend_signal": 0, "fair_value": 2442.694148, "relative_strength": -15.603613, "rate_of_change": -0.4326101300199981, "market_dynamics": 0.147063, "expectation": {"probability": 44.537, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2393.073486, "high": 2493.992432, "low": 2393.073486, "close": 2493.992432, "volume": 27}, "trend_line": 2560.022095, "activity_lines": {"activity_5": 2426.713135, "activity_10": 2412.080952, "activity_20": 2408.497118, "activity_30": 2470.142735}, "trend_signal": 0, "fair_value": 2442.355815, "relative_strength": -13.388303, "rate_of_change": -0.27386465322502074, "market_dynamics": 0.304902, "expectation": {"probability": 41.3883, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2493.992432, "high": 2493.992432, "low": 2493.992432, "close": 2493.992432, "volume": 0}, "trend_line": 2551.799528, "activity_lines": {"activity_5": 2453.624854, "activity_10": 2429.160871, "activity_20": 2413.626395, "activity_30": 2465.882756}, "trend_signal": 0, "fair_value": 2441.359722, "relative_strength": -12.439184, "rate_of_change": -0.32119125128096987, "market_dynamics": 0.471729, "expectation": {"probability": 45.0377, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2493.992432, "high": 2493.992432, "low": 2493.992432, "close": 2493.992432, "volume": 0}, "trend_line": 2543.576961, "activity_lines": {"activity_5": 2473.808643, "activity_10": 2444.024387, "activity_20": 2419.616306, "activity_30": 2462.153266}, "trend_signal": 0, "fair_value": 2440.536425, "relative_strength": -13.943714, "rate_of_change": -0.3222262136886718, "market_dynamics": 0.547583, "expectation": {"probability": 44.649, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2493.992432, "high": 2493.992432, "low": 2493.992432, "close": 2493.992432, "volume": 0}, "trend_line": 2534.75223, "activity_lines": {"activity_5": 2487.264502, "activity_10": 2456.09015, "activity_20": 2426.569964, "activity_30": 2458.954264}, "trend_signal": 0, "fair_value": 2439.999624, "relative_strength": -14.080051, "rate_of_change": -0.34694177275967847, "market_dynamics": 0.642805, "expectation": {"probability": 44.267, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2627.88412, "high": 2627.88412, "low": 2595.910022, "close": 2602.904541, "volume": 1007}, "trend_line": 2529.557902, "activity_lines": {"activity_5": 2530.296468, "activity_10": 2486.432067, "activity_20": 2444.595639, "activity_30": 2463.351188}, "trend_signal": 0, "fair_value": 2440.745303, "relative_strength": -11.440376, "rate_of_change": -0.2049244868402795, "market_dynamics": 0.816061, "expectation": {"probability": 39.4994, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2556.401611, "high": 2585.917969, "low": 2556.401611, "close": 2567.942871, "volume": 442}, "trend_line": 2521.715112, "activity_lines": {"activity_5": 2547.685807, "activity_10": 2506.911049, "activity_20": 2458.671702, "activity_30": 2465.827637}, "trend_signal": 0, "fair_value": 2441.723663, "relative_strength": -11.576487, "rate_of_change": -0.31004587773220105, "market_dynamics": 1.008823, "expectation": {"probability": 42.8321, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2567.942871, "high": 2625.885986, "low": 2567.942871, "close": 2620.890137, "volume": 574}, "trend_line": 2512.660107, "activity_lines": {"activity_5": 2577.794206, "activity_10": 2533.998145, "activity_20": 2476.800632, "activity_30": 2472.226026}, "trend_signal": 0, "fair_value": 2442.358829, "relative_strength": -12.034193, "rate_of_change": -0.3590812045702533, "market_dynamics": 1.245987, "expectation": {"probability": 39.4068, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2653.863525, "high": 2653.863525, "low": 2613.39624, "close": 2613.39624, "volume": 466}, "trend_line": 2503.355306, "activity_lines": {"activity_5": 2596.944792, "activity_10": 2555.580593, "activity_20": 2493.169081, "activity_30": 2478.725131}, "trend_signal": 0, "fair_value": 2443.323684, "relative_strength": -13.749431, "rate_of_change": -0.37031674017819016, "market_dynamics": 1.444629, "expectation": {"probability": 43.3546, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2567.952865, "high": 2591.99707, "low": 2567.932861, "close": 2591.99707, "volume": 64}, "trend_line": 2495.335498, "activity_lines": {"activity_5": 2601.002067, "activity_10": 2569.266415, "activity_20": 2506.631165, "activity_30": 2484.443955}, "trend_signal": 0, "fair_value": 2445.116231, "relative_strength": -13.194245, "rate_of_change": -0.3203623545078987, "market_dynamics": 1.352434, "expectation": {"probability": 42.9398, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2633.9646, "high": 2633.9646, "low": 2562.120238, "close": 2579.00708, "volume": 170}, "trend_line": 2488.281502, "activity_lines": {"activity_5": 2594.195703, "activity_10": 2576.973628, "activity_20": 2518.208611, "activity_30": 2489.842121}, "trend_signal": 1, "fair_value": 2446.824496, "relative_strength": -14.768858, "rate_of_change": -0.2826872781497255, "market_dynamics": 1.264876, "expectation": {"probability": 37.0323, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2605.986084, "high": 2781.850098, "low": 2605.986084, "close": 2781.850098, "volume": 154}, "trend_line": 2488.088859, "activity_lines": {"activity_5": 2656.596842, "activity_10": 2618.18078, "activity_20": 2547.924041, "activity_30": 2508.782031}, "trend_signal": 1, "fair_value": 2449.457778, "relative_strength": -7.317144, "rate_of_change": -0.007742009890963768, "market_dynamics": 1.225196, "expectation": {"probability": 35.0578, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2775.854752, "high": 2800.835693, "low": 2747.876432, "close": 2772.857178, "volume": 955}, "trend_line": 2491.359912, "activity_lines": {"activity_5": 2701.73986, "activity_10": 2652.519079, "activity_20": 2574.669991, "activity_30": 2527.15418}, "trend_signal": 1, "fair_value": 2451.770268, "relative_strength": -5.181862, "rate_of_change": 0.13146849591676654, "market_dynamics": 1.24083, "expectation": {"probability": 37.6712, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2772.857178, "high": 2865.785351, "low": 2772.857178, "close": 2829.813232, "volume": 406}, "trend_line": 2495.807715, "activity_lines": {"activity_5": 2755.737093, "activity_10": 2692.142756, "activity_20": 2604.931913, "activity_30": 2548.989878}, "trend_signal": 1, "fair_value": 2454.607927, "relative_strength": -4.74361, "rate_of_change": 0.17852912293308273, "market_dynamics": 1.318533, "expectation": {"probability": 35.4118, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2829.813232, "high": 2877.776123, "low": 2829.813232, "close": 2850.387451, "volume": 101}, "trend_line": 2502.791496, "activity_lines": {"activity_5": 2802.1646, "activity_10": 2729.401367, "activity_20": 2634.821393, "activity_30": 2571.86599}, "trend_signal": 1, "fair_value": 2456.830291, "relative_strength": -2.751345, "rate_of_change": 0.2798204748717955, "market_dynamics": 1.342584, "expectation": {"probability": 36.7251, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2864.786133, "high": 2942.246094, "low": 2864.786133, "close": 2942.246094, "volume": 7806}, "trend_line": 2518.442391, "activity_lines": {"activity_5": 2861.985628, "activity_10": 2776.881641, "activity_20": 2671.362516, "activity_30": 2600.2179}, "trend_signal": 1, "fair_value": 2459.694505, "relative_strength": -1.808114, "rate_of_change": 0.6253375490932314, "market_dynamics": 1.363173, "expectation": {"probability": 37.8518, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2942.246094, "high": 2944.724365, "low": 2896.501709, "close": 2896.501709, "volume": 166}, "trend_line": 2536.322453, "activity_lines": {"activity_5": 2882.342594, "activity_10": 2809.874907, "activity_20": 2701.012812, "activity_30": 2624.608824}, "trend_signal": 1, "fair_value": 2461.755967, "relative_strength": -3.824884, "rate_of_change": 0.7099650984234159, "market_dynamics": 1.218804, "expectation": {"probability": 39.3385, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2896.501709, "high": 3027.859863, "low": 2896.501709, "close": 3015.669434, "volume": 343}, "trend_line": 2556.809204, "activity_lines": {"activity_5": 2934.778695, "activity_10": 2858.561235, "activity_20": 2739.657246, "activity_30": 2655.534435}, "trend_signal": 1, "fair_value": 2464.254795, "relative_strength": 2.189717, "rate_of_change": 0.8077344809122309, "market_dynamics": 1.135984, "expectation": {"probability": 37.2174, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3062.633192, "high": 3105.600098, "low": 3023.66337, "close": 3105.600098, "volume": 207}, "trend_line": 2579.294442, "activity_lines": {"activity_5": 3001.004199, "activity_10": 2916.420788, "activity_20": 2783.901764, "activity_30": 2690.9403}, "trend_signal": 1, "fair_value": 2467.330102, "relative_strength": 6.23236, "rate_of_change": 0.87942572972683, "market_dynamics": 1.115845, "expectation": {"probability": 38.3459, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3137.575391, "high": 3193.531982, "low": 3137.575391, "close": 3172.248291, "volume": 3309}, "trend_line": 2603.16862, "activity_lines": {"activity_5": 3071.059977, "activity_10": 2977.449032, "activity_20": 2831.100744, "activity_30": 2729.195387}, "trend_signal": 1, "fair_value": 2470.429276, "relative_strength": 5.892206, "rate_of_change": 0.9256088646276404, "market_dynamics": 1.089054, "expectation": {"probability": 38.9528, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3168.151611, "high": 3168.151611, "low": 3107.598463, "close": 3115.592285, "volume": 149}, "trend_line": 2629.317586, "activity_lines": {"activity_5": 3100.773031, "activity_10": 3017.626163, "activity_20": 2869.193558, "activity_30": 2762.254978}, "trend_signal": 1, "fair_value": 2473.581438, "relative_strength": 4.632585, "rate_of_change": 1.0045052709647446, "market_dynamics": 1.081658, "expectation": {"probability": 41.3813, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3107.598389, "high": 3107.598389, "low": 3062.633301, "close": 3072.625488, "volume": 87}, "trend_line": 2653.80118, "activity_lines": {"activity_5": 3104.607406, "activity_10": 3040.235054, "activity_20": 2899.753731, "activity_30": 2790.855488}, "trend_signal": 1, "fair_value": 2476.374288, "relative_strength": 1.307486, "rate_of_change": 0.931176748307795, "market_dynamics": 1.038122, "expectation": {"probability": 39.9882, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3072.625488, "high": 3072.80835, "low": 3023.843506, "close": 3062.815674, "volume": 106}, "trend_line": 2676.825358, "activity_lines": {"activity_5": 3093.430257, "activity_10": 3055.773517, "activity_20": 2926.62424, "activity_30": 2817.24352}, "trend_signal": 1, "fair_value": 2479.687106, "relative_strength": 2.459963, "rate_of_change": 0.8675924245387561, "market_dynamics": 0.990029, "expectation": {"probability": 39.8942, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3047.206729, "high": 3099.789346, "low": 3047.206729, "close": 3097.790771, "volume": 34}, "trend_line": 2702.081185, "activity_lines": {"activity_5": 3090.768392, "activity_10": 3072.399117, "activity_20": 2954.117028, "activity_30": 2844.402578}, "trend_signal": 1, "fair_value": 2483.588888, "relative_strength": 1.314494, "rate_of_change": 0.9434992434048793, "market_dynamics": 0.884085, "expectation": {"probability": 38.9994, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3067.812012, "high": 3067.812012, "low": 3023.843506, "close": 3023.843506, "volume": 2716}, "trend_line": 2722.540641, "activity_lines": {"activity_5": 3063.97806, "activity_10": 3070.70744, "activity_20": 2971.69199, "activity_30": 2865.161438}, "trend_signal": 1, "fair_value": 2486.677299, "relative_strength": 1.571638, "rate_of_change": 0.7571739929050298, "market_dynamics": 0.798547, "expectation": {"probability": 39.8251, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2997.861816, "high": 3140.76001, "low": 2997.861816, "close": 3114.778564, "volume": 194}, "trend_line": 2746.031266, "activity_lines": {"activity_5": 3077.393066, "activity_10": 3082.395663, "activity_20": 2995.404333, "activity_30": 2890.46711}, "trend_signal": 1, "fair_value": 2490.348628, "relative_strength": 1.925895, "rate_of_change": 0.8628199941717568, "market_dynamics": 0.633263, "expectation": {"probability": 38.9391, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3114.778564, "high": 3114.778564, "low": 3005.856201, "close": 3005.856201, "volume": 909}, "trend_line": 2766.16259, "activity_lines": {"activity_5": 3054.554866, "activity_10": 3071.142867, "activity_20": 3006.305622, "activity_30": 2907.230009}, "trend_signal": 1, "fair_value": 2493.321737, "relative_strength": -2.795264, "rate_of_change": 0.7331061466508426, "market_dynamics": 0.316812, "expectation": {"probability": 40.6829, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3005.856201, "high": 3029.839111, "low": 2996.862549, "close": 3029.839111, "volume": 28}, "trend_line": 2787.38811, "activity_lines": {"activity_5": 3044.162256, "activity_10": 3062.262336, "activity_20": 3017.405697, "activity_30": 2924.241398}, "trend_signal": 1, "fair_value": 2496.448582, "relative_strength": -3.15855, "rate_of_change": 0.767327274135392, "market_dynamics": -0.064147, "expectation": {"probability": 39.6427, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3029.839111, "high": 3063.115479, "low": 3007.854736, "close": 3007.854736, "volume": 188}, "trend_line": 2807.880819, "activity_lines": {"activity_5": 3028.639957, "activity_10": 3049.127015, "activity_20": 3024.464645, "activity_30": 2938.465051}, "trend_signal": 1, "fair_value": 2499.101556, "relative_strength": -2.595035, "rate_of_change": 0.7351939590500767, "market_dynamics": -0.40645, "expectation": {"probability": 39.9113, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3022.843998, "high": 3022.843998, "low": 2997.861816, "close": 2997.861816, "volume": 28}, "trend_line": 2828.04043, "activity_lines": {"activity_5": 3015.782422, "activity_10": 3035.951988, "activity_20": 3028.693513, "activity_30": 2950.72189}, "trend_signal": 1, "fair_value": 2502.068239, "relative_strength": -6.833035, "rate_of_change": 0.7179653375451917, "market_dynamics": -0.672219, "expectation": {"probability": 39.823, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3001.859124, "high": 3001.859124, "low": 2934.916748, "close": 2975.877686, "volume": 360}, "trend_line": 2847.467236, "activity_lines": {"activity_5": 2997.328955, "activity_10": 3021.95051, "activity_20": 3028.895965, "activity_30": 2960.259777}, "trend_signal": 1, "fair_value": 2505.150111, "relative_strength": -7.920187, "rate_of_change": 0.6869352288573873, "market_dynamics": -0.778946, "expectation": {"probability": 39.7351, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2975.877686, "high": 2975.877686, "low": 2975.877686, "close": 2975.877686, "volume": 0}, "trend_line": 2863.530078, "activity_lines": {"activity_5": 2988.135547, "activity_10": 3010.489298, "activity_20": 3027.208556, "activity_30": 2968.544322}, "trend_signal": 1, "fair_value": 2508.869258, "relative_strength": -7.430534, "rate_of_change": 0.5641098094798173, "market_dynamics": -0.870669, "expectation": {"probability": 39.7096, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3023.843506, "high": 3047.826172, "low": 2954.592773, "close": 2954.592773, "volume": 84}, "trend_line": 2878.883423, "activity_lines": {"activity_5": 2973.845736, "activity_10": 2996.917152, "activity_20": 3022.570073, "activity_30": 2974.419335}, "trend_signal": 1, "fair_value": 2512.892091, "relative_strength": -7.580902, "rate_of_change": 0.5361684557797213, "market_dynamics": -0.936857, "expectation": {"probability": 39.3873, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2954.592773, "high": 3039.832031, "low": 2954.592773, "close": 3039.832031, "volume": 51}, "trend_line": 2897.078076, "activity_lines": {"activity_5": 2992.985433, "activity_10": 3000.810742, "activity_20": 3025.184206, "activity_30": 2984.803116}, "trend_signal": 1, "fair_value": 2518.004997, "relative_strength": 1.19623, "rate_of_change": 0.632003812819883, "market_dynamics": -0.92562, "expectation": {"probability": 37.1166, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3010.852539, "high": 3028.799805, "low": 3010.852539, "close": 3025.842041, "volume": 83}, "trend_line": 2914.806396, "activity_lines": {"activity_5": 3005.32998, "activity_10": 3003.214493, "activity_20": 3025.46587, "activity_30": 2993.110469}, "trend_signal": 1, "fair_value": 2522.37398, "relative_strength": 3.501892, "rate_of_change": 0.6119379435047082, "market_dynamics": -0.916592, "expectation": {"probability": 39.0872, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2963.0, "high": 2963.0, "low": 2915.0, "close": 2922.0, "volume": 240}, "trend_line": 2925.442912, "activity_lines": {"activity_5": 2981.195166, "activity_10": 2986.701536, "activity_20": 3015.022318, "activity_30": 2993.574572}, "trend_signal": 1, "fair_value": 2526.325012, "relative_strength": 2.558755, "rate_of_change": 0.364913292855284, "market_dynamics": -0.943344, "expectation": {"probability": 39.1481, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2922.0, "high": 2952.0, "low": 2858.280029, "close": 2929.0, "volume": 199}, "trend_line": 2937.478149, "activity_lines": {"activity_5": 2962.985531, "activity_10": 2974.966371, "activity_20": 3005.341842, "activity_30": 2993.804062}, "trend_signal": 1, "fair_value": 2530.320917, "relative_strength": -0.881589, "rate_of_change": 0.4113987988154613, "market_dynamics": -0.973564, "expectation": {"probability": 37.7252, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2929.0, "high": 3010.0, "low": 2920.0, "close": 3010.0, "volume": 30}, "trend_line": 2950.448478, "activity_lines": {"activity_5": 2974.901074, "activity_10": 2979.355864, "activity_20": 3003.220898, "activity_30": 2998.482891}, "trend_signal": 1, "fair_value": 2534.836052, "relative_strength": -2.341781, "rate_of_change": 0.44154639939756585, "market_dynamics": -0.973211, "expectation": {"probability": 38.8574, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3015.149902, "high": 3026.01001, "low": 2929.0, "close": 2929.280029, "volume": 283}, "trend_line": 2960.977938, "activity_lines": {"activity_5": 2956.216146, "activity_10": 2969.42971, "activity_20": 2993.439336, "activity_30": 2997.117184}, "trend_signal": 0, "fair_value": 2538.46398, "relative_strength": -5.232222, "rate_of_change": 0.35687659277947237, "market_dynamics": -1.007915, "expectation": {"probability": 42.5384, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2929.280029, "high": 3040.0, "low": 2929.280029, "close": 3040.0, "volume": 311}, "trend_line": 2975.911369, "activity_lines": {"activity_5": 2981.808008, "activity_10": 2981.06309, "activity_20": 2995.042151, "activity_30": 3002.215382}, "trend_signal": 1, "fair_value": 2542.801651, "relative_strength": -1.296838, "rate_of_change": 0.5043411775667181, "market_dynamics": -0.791955, "expectation": {"probability": 39.3145, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3056.0, "high": 3056.0, "low": 2997.0, "close": 2997.0, "volume": 55}, "trend_line": 2989.844466, "activity_lines": {"activity_5": 2992.122672, "activity_10": 2984.11214, "activity_20": 2993.179483, "activity_30": 3003.575939}, "trend_signal": 0, "fair_value": 2547.030156, "relative_strength": -1.874526, "rate_of_change": 0.46819596662524426, "market_dynamics": -0.617468, "expectation": {"probability": 42.5785, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2997.0, "high": 2997.0, "low": 2951.73999, "close": 2951.73999, "volume": 702}, "trend_line": 2995.507463, "activity_lines": {"activity_5": 2982.350667, "activity_10": 2978.548056, "activity_20": 2987.571062, "activity_30": 3001.117585}, "trend_signal": 0, "fair_value": 2550.968532, "relative_strength": -1.379945, "rate_of_change": 0.18940774560009854, "market_dynamics": -0.520821, "expectation": {"probability": 44.3392, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2973.0, "high": 2973.0, "low": 2917.98999, "close": 2930.01001, "volume": 1258}, "trend_line": 3000.74589, "activity_lines": {"activity_5": 2963.819336, "activity_10": 2969.471933, "activity_20": 2980.468765, "activity_30": 2996.891943}, "trend_signal": 0, "fair_value": 2554.767614, "relative_strength": -4.935131, "rate_of_change": 0.17487611246856805, "market_dynamics": -0.407818, "expectation": {"probability": 44.2729, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2930.01001, "high": 2930.01001, "low": 2900.0, "close": 2904.0, "volume": 296}, "trend_line": 3003.218783, "activity_lines": {"activity_5": 2941.950667, "activity_10": 2956.113676, "activity_20": 2971.521732, "activity_30": 2990.650273}, "trend_signal": 0, "fair_value": 2558.739325, "relative_strength": -3.275629, "rate_of_change": 0.08240927724805308, "market_dynamics": -0.5811, "expectation": {"probability": 44.1849, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2860.0, "high": 2860.0, "low": 2860.0, "close": 2860.0, "volume": 21}, "trend_line": 3003.539201, "activity_lines": {"activity_5": 2907.100667, "activity_10": 2937.225093, "activity_20": 2959.307036, "activity_30": 2981.410352}, "trend_signal": 0, "fair_value": 2562.428985, "relative_strength": -5.290024, "rate_of_change": 0.01066915277082047, "market_dynamics": -0.744078, "expectation": {"probability": 43.9881, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2860.0, "high": 2937.01001, "low": 2860.0, "close": 2937.01001, "volume": 57}, "trend_line": 3003.364665, "activity_lines": {"activity_5": 2909.920671, "activity_10": 2935.35364, "activity_20": 2955.206834, "activity_30": 2977.118146}, "trend_signal": 0, "fair_value": 2566.938855, "relative_strength": -3.199959, "rate_of_change": -0.005811011221091405, "market_dynamics": -0.818559, "expectation": {"probability": 41.7238, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/58110c81-dce2-4198-a2ad-a28cda41c6e5/", "share_image": "https://sharemaestro.com/terminal/58110c81-dce2-4198-a2ad-a28cda41c6e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}