{"ticker": {"uuid": "58110df2-b176-46fe-b1c0-f11b03109cf9", "symbol": "304940", "name": "Samsung Kodex Us Nasdaq 100 Futures Etf(H)", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 304940 rose 22.66%, moving from 27,300.00 to 33,485.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -40.37 and has softened across the 12-week window. Market Dynamics is 1.43 on the latest week. Expectation is positive at 60.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33,485.00"}, {"label": "12-Week Change", "value": "22.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.83%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-40.37"}, {"label": "Market Dynamics", "value": "1.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32980.0, "high": 33485.0, "low": 32875.0, "close": 33485.0, "volume": 100275}, "trend_line": 28751.296159, "activity_lines": {"activity_5": 32576.333333, "activity_10": 31265.545455, "activity_20": 29725.142857, "activity_30": 29241.697686}, "trend_signal": 1, "fair_value": 23607.586776, "relative_strength": -40.369322, "rate_of_change": 0.48434456260870995, "market_dynamics": 1.428855, "expectation": {"probability": 60.831, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17669.904029, "high": 17744.31338, "low": 17332.578929, "close": 17630.21875, "volume": 517359}, "trend_line": 15247.113119, "activity_lines": {"activity_5": 17325.633985, "activity_10": 16855.813264, "activity_20": 16287.979739, "activity_30": 15812.06406}, "trend_signal": 1, "fair_value": 16396.888108, "relative_strength": 6.756422, "rate_of_change": 0.69013728481806, "market_dynamics": 1.687803, "expectation": {"probability": 56.105, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17729.43103, "high": 18448.728516, "low": 17714.549023, "close": 18448.728516, "volume": 603612}, "trend_line": 15380.389746, "activity_lines": {"activity_5": 17773.086068, "activity_10": 17203.420774, "activity_20": 16535.091876, "activity_30": 16018.619893}, "trend_signal": 1, "fair_value": 16434.061323, "relative_strength": 11.929971, "rate_of_change": 0.8741105674222361, "market_dynamics": 1.721054, "expectation": {"probability": 57.1215, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18354.476294, "high": 18369.358302, "low": 17967.543967, "close": 18185.814453, "volume": 610025}, "trend_line": 15496.800163, "activity_lines": {"activity_5": 17993.339974, "activity_10": 17458.128747, "activity_20": 16739.424284, "activity_30": 16199.615035}, "trend_signal": 1, "fair_value": 16468.690618, "relative_strength": 12.441331, "rate_of_change": 0.7568755988792427, "market_dynamics": 1.731082, "expectation": {"probability": 55.2012, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18131.246169, "high": 18220.538334, "low": 17843.526926, "close": 18175.892578, "volume": 413628}, "trend_line": 15608.911296, "activity_lines": {"activity_5": 18124.963021, "activity_10": 17671.347372, "activity_20": 16929.93763, "activity_30": 16372.459707}, "trend_signal": 1, "fair_value": 16501.316563, "relative_strength": 12.328432, "rate_of_change": 0.7234469814463745, "market_dynamics": 1.68068, "expectation": {"probability": 54.2141, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18280.066138, "high": 18299.908815, "low": 18265.18413, "close": 18275.105469, "volume": 165673}, "trend_line": 15737.557975, "activity_lines": {"activity_5": 18210.947787, "activity_10": 17860.664489, "activity_20": 17115.679237, "activity_30": 16544.472234}, "trend_signal": 1, "fair_value": 16531.684764, "relative_strength": 14.334693, "rate_of_change": 0.8241873924478447, "market_dynamics": 1.611987, "expectation": {"probability": 55.0094, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18250.301615, "high": 18890.228247, "low": 18101.481542, "close": 18885.267578, "volume": 385036}, "trend_line": 15899.937207, "activity_lines": {"activity_5": 18458.319661, "activity_10": 18120.242685, "activity_20": 17344.696759, "activity_30": 16747.550273}, "trend_signal": 1, "fair_value": 16566.568441, "relative_strength": 13.291036, "rate_of_change": 1.031794337202441, "market_dynamics": 1.573298, "expectation": {"probability": 55.985, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18815.818016, "high": 19202.75, "low": 18681.880707, "close": 18751.330078, "volume": 549527}, "trend_line": 16074.883496, "activity_lines": {"activity_5": 18577.375781, "activity_10": 18302.254155, "activity_20": 17541.966053, "activity_30": 16931.511103}, "trend_signal": 1, "fair_value": 16601.483924, "relative_strength": 13.066209, "rate_of_change": 1.1002954711228596, "market_dynamics": 1.541585, "expectation": {"probability": 55.2012, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18666.998583, "high": 18815.818435, "low": 18652.116575, "close": 18781.09375, "volume": 277986}, "trend_line": 16261.073958, "activity_lines": {"activity_5": 18686.179687, "activity_10": 18446.113494, "activity_20": 17722.983217, "activity_30": 17106.105313}, "trend_signal": 1, "fair_value": 16633.442082, "relative_strength": 13.096015, "rate_of_change": 1.1582694334694945, "market_dynamics": 1.528793, "expectation": {"probability": 55.8801, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18602.510378, "high": 18681.880591, "low": 18547.943015, "close": 18676.919922, "volume": 81140}, "trend_line": 16441.807682, "activity_lines": {"activity_5": 18720.573698, "activity_10": 18536.938814, "activity_20": 17874.236389, "activity_30": 17261.966343}, "trend_signal": 1, "fair_value": 16661.934132, "relative_strength": 12.544067, "rate_of_change": 1.1114501075808825, "market_dynamics": 1.447535, "expectation": {"probability": 54.3009, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18508.256664, "high": 18607.469778, "low": 18255.262792, "close": 18275.105469, "volume": 196088}, "trend_line": 16583.021387, "activity_lines": {"activity_5": 18587.627734, "activity_10": 18524.131215, "activity_20": 17971.72533, "activity_30": 17380.24362}, "trend_signal": 1, "fair_value": 16688.009446, "relative_strength": 10.465477, "rate_of_change": 0.8588697041785649, "market_dynamics": 1.121303, "expectation": {"probability": 54.2141, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18200.695194, "high": 18210.616532, "low": 17719.50996, "close": 17759.195313, "volume": 255257}, "trend_line": 16709.849154, "activity_lines": {"activity_5": 18282.711719, "activity_10": 18406.067152, "activity_20": 18007.37121, "activity_30": 17456.125809}, "trend_signal": 1, "fair_value": 16708.360902, "relative_strength": 10.953874, "rate_of_change": 0.764804941392788, "market_dynamics": 0.568824, "expectation": {"probability": 53.1262, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17749.27378, "high": 18528.099953, "low": 17694.70642, "close": 17823.685547, "volume": 294380}, "trend_line": 16813.196452, "activity_lines": {"activity_5": 18074.363933, "activity_10": 18297.383558, "activity_20": 18040.182571, "activity_30": 17527.986221}, "trend_signal": 1, "fair_value": 16725.05547, "relative_strength": 10.551577, "rate_of_change": 0.6184813342570561, "market_dynamics": -0.00684, "expectation": {"probability": 53.668, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18041.953662, "high": 18701.722462, "low": 18012.189647, "close": 18662.037109, "volume": 428781}, "trend_line": 16919.189388, "activity_lines": {"activity_5": 18207.309635, "activity_10": 18352.491939, "activity_20": 18144.002218, "activity_30": 17647.266264}, "trend_signal": 1, "fair_value": 16749.986009, "relative_strength": 13.425754, "rate_of_change": 0.6304151402893435, "market_dynamics": -0.351142, "expectation": {"probability": 54.4788, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18652.115965, "high": 18701.722656, "low": 18349.514866, "close": 18443.767578, "volume": 177588}, "trend_line": 17027.662663, "activity_lines": {"activity_5": 18275.435937, "activity_10": 18359.256357, "activity_20": 18214.372777, "activity_30": 17745.626147}, "trend_signal": 1, "fair_value": 16776.538305, "relative_strength": 12.535373, "rate_of_change": 0.641125721288606, "market_dynamics": -0.596006, "expectation": {"probability": 54.4274, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18438.807638, "high": 18681.880323, "low": 18389.201708, "close": 18671.958984, "volume": 328293}, "trend_line": 17144.73444, "activity_lines": {"activity_5": 18435.169531, "activity_10": 18402.639666, "activity_20": 18294.215913, "activity_30": 17851.70978}, "trend_signal": 1, "fair_value": 16805.761731, "relative_strength": 11.250725, "rate_of_change": 0.6875387380934576, "market_dynamics": -0.53564, "expectation": {"probability": 55.249, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18319.751953, "high": 18354.476446, "low": 17635.178659, "close": 17724.470703, "volume": 504396}, "trend_line": 17238.987142, "activity_lines": {"activity_5": 18252.616797, "activity_10": 18266.536861, "activity_20": 18271.278664, "activity_30": 17889.11212}, "trend_signal": 1, "fair_value": 16830.819467, "relative_strength": 9.257177, "rate_of_change": 0.5497472260643634, "market_dynamics": -0.511543, "expectation": {"probability": 55.3417, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17719.51057, "high": 17754.235255, "low": 17501.240964, "close": 17550.847656, "volume": 179614}, "trend_line": 17332.578418, "activity_lines": {"activity_5": 18014.504687, "activity_10": 18119.971626, "activity_20": 18223.396373, "activity_30": 17909.232153}, "trend_signal": 1, "fair_value": 16850.598545, "relative_strength": 9.864237, "rate_of_change": 0.542904726531057, "market_dynamics": -0.732248, "expectation": {"probability": 54.41, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17481.399204, "high": 17793.921147, "low": 17382.185815, "close": 17674.865234, "volume": 348924}, "trend_line": 17434.602865, "activity_lines": {"activity_5": 17835.920963, "activity_10": 18017.781996, "activity_20": 18181.632319, "activity_30": 17931.315173}, "trend_signal": 1, "fair_value": 16870.123235, "relative_strength": 12.900321, "rate_of_change": 0.588628215257614, "market_dynamics": -0.78034, "expectation": {"probability": 54.0458, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18071.717602, "high": 18384.241115, "low": 18061.796264, "close": 18225.498047, "volume": 203829}, "trend_line": 17528.028776, "activity_lines": {"activity_5": 17906.692969, "activity_10": 18035.820667, "activity_20": 18188.648038, "activity_30": 17982.340669}, "trend_signal": 1, "fair_value": 16890.729085, "relative_strength": 13.770955, "rate_of_change": 0.5358648643930465, "market_dynamics": -0.882508, "expectation": {"probability": 54.2366, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18046.914599, "high": 18190.773781, "low": 17625.257813, "close": 17625.257813, "volume": 179249}, "trend_line": 17595.328516, "activity_lines": {"activity_5": 17791.936198, "activity_10": 17952.932422, "activity_20": 18132.639714, "activity_30": 17988.61351}, "trend_signal": 1, "fair_value": 16909.267998, "relative_strength": 13.36093, "rate_of_change": 0.383954983529873, "market_dynamics": -0.99796, "expectation": {"probability": 54.6765, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17496.28125, "high": 17635.179495, "low": 16990.291746, "close": 17039.898438, "volume": 252441}, "trend_line": 17634.187077, "activity_lines": {"activity_5": 17551.839714, "activity_10": 17775.430611, "activity_20": 18020.977372, "activity_30": 17952.779312}, "trend_signal": 0, "fair_value": 16928.601882, "relative_strength": 12.587892, "rate_of_change": 0.22084589648134123, "market_dynamics": -1.007037, "expectation": {"probability": 50.6322, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17059.741576, "high": 17823.685279, "low": 17034.939108, "close": 17818.724609, "volume": 205621}, "trend_line": 17695.864746, "activity_lines": {"activity_5": 17616.990104, "activity_10": 17752.611683, "activity_20": 17986.3, "activity_30": 17964.684959}, "trend_signal": 0, "fair_value": 16945.996025, "relative_strength": 13.8634, "rate_of_change": 0.34976190697469606, "market_dynamics": -1.038696, "expectation": {"probability": 50.4394, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18056.835327, "high": 18314.791897, "low": 18046.913989, "close": 18151.089844, "volume": 112319}, "trend_line": 17767.46377, "activity_lines": {"activity_5": 17775.070443, "activity_10": 17790.312997, "activity_20": 17986.276479, "activity_30": 17994.05432}, "trend_signal": 1, "fair_value": 16966.093099, "relative_strength": 13.438651, "rate_of_change": 0.4046087887068844, "market_dynamics": -1.038534, "expectation": {"probability": 55.1091, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18503.296952, "high": 18969.599609, "low": 18448.729588, "close": 18919.992188, "volume": 282201}, "trend_line": 17869.157487, "activity_lines": {"activity_5": 18157.703255, "activity_10": 17977.104688, "activity_20": 18059.647108, "activity_30": 18068.410992}, "trend_signal": 1, "fair_value": 16990.165064, "relative_strength": 14.781076, "rate_of_change": 0.5723592197312354, "market_dynamics": -0.699406, "expectation": {"probability": 55.0058, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18885.268727, "high": 19202.750343, "low": 18855.50471, "close": 19128.339844, "volume": 445820}, "trend_line": 17972.174024, "activity_lines": {"activity_5": 18563.485677, "activity_10": 18193.119141, "activity_20": 18149.317039, "activity_30": 18149.648564}, "trend_signal": 1, "fair_value": 17013.982628, "relative_strength": 14.262172, "rate_of_change": 0.5765047237114852, "market_dynamics": -0.208182, "expectation": {"probability": 55.0058, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19039.047754, "high": 19168.026271, "low": 18989.441064, "close": 19009.285156, "volume": 431238}, "trend_line": 18073.867774, "activity_lines": {"activity_5": 18829.377734, "activity_10": 18379.189453, "activity_20": 18223.585407, "activity_30": 18216.558959}, "trend_signal": 1, "fair_value": 17034.556691, "relative_strength": 12.685191, "rate_of_change": 0.5658400027965284, "market_dynamics": 0.218876, "expectation": {"probability": 53.8402, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19058.890968, "high": 19128.340187, "low": 18830.700292, "close": 19098.576172, "volume": 170569}, "trend_line": 18165.30944, "activity_lines": {"activity_5": 18993.741016, "activity_10": 18558.134233, "activity_20": 18305.767122, "activity_30": 18282.669178}, "trend_signal": 1, "fair_value": 17056.752504, "relative_strength": 12.140408, "rate_of_change": 0.5059330252019717, "market_dynamics": 0.473841, "expectation": {"probability": 55.1948, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19192.829005, "high": 19892.283547, "low": 19133.300975, "close": 19743.462891, "volume": 309299}, "trend_line": 18259.892839, "activity_lines": {"activity_5": 19287.743099, "activity_10": 18826.190625, "activity_20": 18447.713067, "activity_30": 18384.48553}, "trend_signal": 1, "fair_value": 17080.252078, "relative_strength": 13.29188, "rate_of_change": 0.520681463271562, "market_dynamics": 0.6389, "expectation": {"probability": 55.4708, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19807.953048, "high": 20085.750881, "low": 19778.188764, "close": 19907.166016, "volume": 343392}, "trend_line": 18356.956576, "activity_lines": {"activity_5": 19530.154688, "activity_10": 19086.400355, "activity_20": 18600.667076, "activity_30": 18490.761219}, "trend_signal": 1, "fair_value": 17105.150823, "relative_strength": 12.073844, "rate_of_change": 0.5315679443237964, "market_dynamics": 0.683571, "expectation": {"probability": 56.4375, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20036.143651, "high": 20214.728248, "low": 20006.379634, "close": 20209.767578, "volume": 220150}, "trend_line": 18442.445443, "activity_lines": {"activity_5": 19807.621875, "activity_10": 19371.05277, "activity_20": 18776.581966, "activity_30": 18610.297413}, "trend_signal": 1, "fair_value": 17130.399364, "relative_strength": 10.853949, "rate_of_change": 0.4657028339423579, "market_dynamics": 0.740769, "expectation": {"probability": 56.5201, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20180.003602, "high": 20180.003602, "low": 19346.609912, "close": 19356.53125, "volume": 444603}, "trend_line": 18499.989193, "activity_lines": {"activity_5": 19728.581771, "activity_10": 19453.58022, "activity_20": 18862.023577, "activity_30": 18669.270691}, "trend_signal": 1, "fair_value": 17149.606057, "relative_strength": 8.828904, "rate_of_change": 0.3120180031322364, "market_dynamics": 0.937553, "expectation": {"probability": 54.893, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19411.097999, "high": 20051.025122, "low": 19361.491308, "close": 19991.498047, "volume": 346340}, "trend_line": 18551.414844, "activity_lines": {"activity_5": 19838.047526, "activity_10": 19609.435583, "activity_20": 19000.331855, "activity_30": 18765.497068}, "trend_signal": 1, "fair_value": 17173.70983, "relative_strength": 14.11256, "rate_of_change": 0.2779766542753231, "market_dynamics": 0.958696, "expectation": {"probability": 56.5775, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19991.497626, "high": 20264.334865, "low": 19867.480469, "close": 20244.492188, "volume": 390943}, "trend_line": 18620.037435, "activity_lines": {"activity_5": 19972.316537, "activity_10": 19771.784908, "activity_20": 19152.411896, "activity_30": 18874.727865}, "trend_signal": 1, "fair_value": 17195.396866, "relative_strength": 17.233959, "rate_of_change": 0.36990489176729113, "market_dynamics": 0.975249, "expectation": {"probability": 56.7659, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20621.502338, "high": 20805.046338, "low": 20581.816064, "close": 20641.345703, "volume": 482155}, "trend_line": 18702.219206, "activity_lines": {"activity_5": 20205.468099, "activity_10": 19968.227557, "activity_20": 19334.752009, "activity_30": 19005.13485}, "trend_signal": 1, "fair_value": 17222.521553, "relative_strength": 18.468218, "rate_of_change": 0.44136200739063236, "market_dynamics": 1.110925, "expectation": {"probability": 57.7169, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20611.580999, "high": 20934.0252, "low": 20388.350682, "close": 20780.244141, "volume": 304301}, "trend_line": 18785.723828, "activity_lines": {"activity_5": 20435.973828, "activity_10": 20158.627131, "activity_20": 19519.855887, "activity_30": 19139.200975}, "trend_signal": 1, "fair_value": 17245.512351, "relative_strength": 12.504849, "rate_of_change": 0.446495793254348, "market_dynamics": 1.200962, "expectation": {"probability": 57.7961, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20884.418505, "high": 21082.84375, "low": 20824.888672, "close": 21082.84375, "volume": 356427}, "trend_line": 18858.976367, "activity_lines": {"activity_5": 20729.314323, "activity_10": 20374.010192, "activity_20": 19723.739323, "activity_30": 19287.40226}, "trend_signal": 1, "fair_value": 17269.26632, "relative_strength": 13.339871, "rate_of_change": 0.3899372718916401, "market_dynamics": 1.37781, "expectation": {"probability": 58.0621, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21187.018919, "high": 21211.822266, "low": 20859.614011, "close": 21191.978516, "volume": 326966}, "trend_line": 18940.331315, "activity_lines": {"activity_5": 20943.945573, "activity_10": 20571.534872, "activity_20": 19922.024293, "activity_30": 19437.918528}, "trend_signal": 1, "fair_value": 17295.023632, "relative_strength": 12.151575, "rate_of_change": 0.43138581022010014, "market_dynamics": 1.521544, "expectation": {"probability": 59.0011, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20993.551586, "high": 21330.878102, "low": 20710.794578, "close": 21315.996094, "volume": 577360}, "trend_line": 19024.82806, "activity_lines": {"activity_5": 21119.883985, "activity_10": 20753.546343, "activity_20": 20114.781743, "activity_30": 19591.187223}, "trend_signal": 1, "fair_value": 17328.380953, "relative_strength": 11.453022, "rate_of_change": 0.4461207335538121, "market_dynamics": 1.662481, "expectation": {"probability": 59.9332, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21241.586282, "high": 21291.191749, "low": 21117.568821, "close": 21162.214844, "volume": 194665}, "trend_line": 19107.671224, "activity_lines": {"activity_5": 21173.128386, "activity_10": 20879.006073, "activity_20": 20275.554641, "activity_30": 19729.083144}, "trend_signal": 1, "fair_value": 17363.455429, "relative_strength": 11.129721, "rate_of_change": 0.4354476357879983, "market_dynamics": 1.635601, "expectation": {"probability": 58.6115, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21658.282055, "high": 21697.967409, "low": 21196.939571, "close": 21623.556641, "volume": 337108}, "trend_line": 19219.286263, "activity_lines": {"activity_5": 21345.428776, "activity_10": 21065.52706, "activity_20": 20466.280488, "activity_30": 19891.398333}, "trend_signal": 1, "fair_value": 17396.971742, "relative_strength": 11.359191, "rate_of_change": 0.5841373220814439, "market_dynamics": 1.657119, "expectation": {"probability": 59.9705, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21320.957376, "high": 21568.989161, "low": 21231.664063, "close": 21231.664063, "volume": 381421}, "trend_line": 19335.035221, "activity_lines": {"activity_5": 21330.877474, "activity_10": 21155.089595, "activity_20": 20600.643713, "activity_30": 20021.229158}, "trend_signal": 1, "fair_value": 17430.011068, "relative_strength": 9.452206, "rate_of_change": 0.6022541962072261, "market_dynamics": 1.562348, "expectation": {"probability": 58.4685, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21097.725802, "high": 21732.691406, "low": 21087.804464, "close": 21658.28125, "volume": 193932}, "trend_line": 19462.855078, "activity_lines": {"activity_5": 21448.610547, "activity_10": 21288.125568, "activity_20": 20755.676358, "activity_30": 20171.115999}, "trend_signal": 1, "fair_value": 17464.767547, "relative_strength": 7.927382, "rate_of_change": 0.6610789974728137, "market_dynamics": 1.320687, "expectation": {"probability": 59.7141, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21693.006815, "high": 21702.928692, "low": 21469.777229, "close": 21648.361328, "volume": 216148}, "trend_line": 19562.399219, "activity_lines": {"activity_5": 21531.95013, "activity_10": 21389.05277, "activity_20": 20891.480646, "activity_30": 20312.116402}, "trend_signal": 1, "fair_value": 17495.612737, "relative_strength": 7.536589, "rate_of_change": 0.511457032388424, "market_dynamics": 1.207266, "expectation": {"probability": 57.8849, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21717.809473, "high": 21737.65215, "low": 21092.765475, "close": 21162.214844, "volume": 261161}, "trend_line": 19653.014128, "activity_lines": {"activity_5": 21431.083203, "activity_10": 21376.064808, "activity_20": 20964.331594, "activity_30": 20415.330314}, "trend_signal": 1, "fair_value": 17520.25708, "relative_strength": 5.992188, "rate_of_change": 0.4632095888933198, "market_dynamics": 0.717994, "expectation": {"probability": 57.0737, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21380.484107, "high": 21618.597656, "low": 21201.900775, "close": 21618.597656, "volume": 113994}, "trend_line": 19751.235417, "activity_lines": {"activity_5": 21482.34388, "activity_10": 21436.585192, "activity_20": 21069.970322, "activity_30": 20542.142154}, "trend_signal": 1, "fair_value": 17545.887213, "relative_strength": 9.061731, "rate_of_change": 0.4997772268430996, "market_dynamics": 0.457687, "expectation": {"probability": 58.115, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21325.917892, "high": 21360.642578, "low": 20100.631145, "close": 20358.585938, "volume": 611857}, "trend_line": 19839.039258, "activity_lines": {"activity_5": 21113.93125, "activity_10": 21252.769744, "activity_20": 21043.749563, "activity_30": 20581.326059}, "trend_signal": 1, "fair_value": 17565.348301, "relative_strength": 5.824506, "rate_of_change": 0.4445486023847782, "market_dynamics": 0.044882, "expectation": {"probability": 56.9163, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20204.806029, "high": 20810.007276, "low": 20120.474651, "close": 20800.085938, "volume": 158397}, "trend_line": 19947.347201, "activity_lines": {"activity_5": 20950.890495, "activity_10": 21162.395348, "activity_20": 21053.151181, "activity_30": 20643.32907}, "trend_signal": 1, "fair_value": 17586.462947, "relative_strength": 5.108868, "rate_of_change": 0.5459334073162092, "market_dynamics": -0.40608, "expectation": {"probability": 56.978, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20909.220896, "high": 20958.827589, "low": 20492.525582, "close": 20755.439453, "volume": 163486}, "trend_line": 20050.033008, "activity_lines": {"activity_5": 20830.180599, "activity_10": 21071.028729, "activity_20": 21050.198326, "activity_30": 20695.464054}, "trend_signal": 1, "fair_value": 17609.612737, "relative_strength": 3.720115, "rate_of_change": 0.5147842766523368, "market_dynamics": -0.619864, "expectation": {"probability": 56.505, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21261.428539, "high": 21330.876953, "low": 21216.783471, "close": 21330.876953, "volume": 69891}, "trend_line": 20153.545638, "activity_lines": {"activity_5": 20960.811328, "activity_10": 21094.479048, "activity_20": 21097.230106, "activity_30": 20778.099148}, "trend_signal": 1, "fair_value": 17640.012727, "relative_strength": 4.277224, "rate_of_change": 0.5162716188980805, "market_dynamics": -0.865509, "expectation": {"probability": 57.4389, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21350.721163, "high": 21911.276808, "low": 21330.878485, "close": 21836.865234, "volume": 182183}, "trend_line": 20293.932552, "activity_lines": {"activity_5": 21248.860677, "activity_10": 21206.860653, "activity_20": 21185.67167, "activity_30": 20886.700412}, "trend_signal": 1, "fair_value": 17670.953307, "relative_strength": 6.499217, "rate_of_change": 0.6965866777074494, "market_dynamics": -0.822448, "expectation": {"probability": 57.4389, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21826.944164, "high": 22189.074564, "low": 21821.983495, "close": 21886.472656, "volume": 361328}, "trend_line": 20455.485026, "activity_lines": {"activity_5": 21538.894661, "activity_10": 21324.383452, "activity_20": 21271.089667, "activity_30": 20989.444935}, "trend_signal": 1, "fair_value": 17701.035313, "relative_strength": 7.797796, "rate_of_change": 0.79606292957783, "market_dynamics": -0.583202, "expectation": {"probability": 57.7023, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22045.213889, "high": 22169.230964, "low": 21658.281176, "close": 21693.005859, "volume": 230692}, "trend_line": 20584.627735, "activity_lines": {"activity_5": 21662.580599, "activity_10": 21394.824858, "activity_20": 21326.034914, "activity_30": 21069.284988}, "trend_signal": 1, "fair_value": 17731.212709, "relative_strength": 8.515798, "rate_of_change": 0.6313353549713075, "market_dynamics": -0.408569, "expectation": {"probability": 57.2574, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21747.574869, "high": 22367.658203, "low": 21747.574869, "close": 22367.658203, "volume": 238541}, "trend_line": 20725.180013, "activity_lines": {"activity_5": 21951.622656, "activity_10": 21587.29897, "activity_20": 21437.130348, "activity_30": 21184.319212}, "trend_signal": 1, "fair_value": 17762.026098, "relative_strength": 7.928627, "rate_of_change": 0.6828021366693073, "market_dynamics": -0.163654, "expectation": {"probability": 57.568, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22293.24866, "high": 23027.427734, "low": 22268.445313, "close": 23027.427734, "volume": 290640}, "trend_line": 20862.094531, "activity_lines": {"activity_5": 22353.10664, "activity_10": 21886.653054, "activity_20": 21600.95066, "activity_30": 21332.851323}, "trend_signal": 1, "fair_value": 17795.065436, "relative_strength": 9.307003, "rate_of_change": 0.6606191980678444, "market_dynamics": 0.11937, "expectation": {"probability": 58.7941, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23081.993872, "high": 23503.651539, "low": 23047.269188, "close": 23196.089844, "volume": 447187}, "trend_line": 20997.686198, "activity_lines": {"activity_5": 22697.707943, "activity_10": 22182.760014, "activity_20": 21769.471735, "activity_30": 21483.431666}, "trend_signal": 1, "fair_value": 17827.882168, "relative_strength": 8.742026, "rate_of_change": 0.649942731294398, "market_dynamics": 0.442, "expectation": {"probability": 58.7941, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23116.719554, "high": 23295.303078, "low": 22838.920652, "close": 23265.539063, "volume": 244960}, "trend_line": 21139.561328, "activity_lines": {"activity_5": 22974.844011, "activity_10": 22462.812429, "activity_20": 21933.102995, "activity_30": 21629.744754}, "trend_signal": 1, "fair_value": 17859.808525, "relative_strength": 8.205595, "rate_of_change": 0.675670303204711, "market_dynamics": 0.754988, "expectation": {"probability": 58.8675, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23077.033321, "high": 23657.431641, "low": 23062.151313, "close": 23657.431641, "volume": 369365}, "trend_line": 21291.523177, "activity_lines": {"activity_5": 23290.673177, "activity_10": 22761.264347, "activity_20": 22123.66357, "activity_30": 21792.188}, "trend_signal": 1, "fair_value": 17892.75246, "relative_strength": 7.275038, "rate_of_change": 0.7188505316745679, "market_dynamics": 1.020916, "expectation": {"probability": 58.9406, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23821.134421, "high": 24178.302734, "low": 23583.021602, "close": 23657.431641, "volume": 362722}, "trend_line": 21421.988802, "activity_lines": {"activity_5": 23475.540625, "activity_10": 23007.764524, "activity_20": 22302.483891, "activity_30": 21944.827256}, "trend_signal": 1, "fair_value": 17924.965013, "relative_strength": 7.178447, "rate_of_change": 0.6127585326583642, "market_dynamics": 1.155618, "expectation": {"probability": 59.2857, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23796.330464, "high": 23925.306983, "low": 23101.836399, "close": 23146.482422, "volume": 487095}, "trend_line": 21529.966016, "activity_lines": {"activity_5": 23404.106771, "activity_10": 23108.60135, "activity_20": 22421.49269, "activity_30": 22056.084909}, "trend_signal": 1, "fair_value": 17952.344094, "relative_strength": 6.880823, "rate_of_change": 0.5040485036100741, "market_dynamics": 1.092999, "expectation": {"probability": 56.55, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22972.859988, "high": 23146.482841, "low": 22060.097234, "close": 22124.585938, "volume": 778335}, "trend_line": 21593.793294, "activity_lines": {"activity_5": 22984.103776, "activity_10": 22990.627806, "activity_20": 22433.72912, "activity_30": 22094.447484}, "trend_signal": 1, "fair_value": 17974.317327, "relative_strength": 4.306467, "rate_of_change": 0.29645786692170073, "market_dynamics": 1.03346, "expectation": {"probability": 56.4714, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22323.011568, "high": 22863.725106, "low": 21673.164063, "close": 21673.164063, "volume": 565308}, "trend_line": 21671.014388, "activity_lines": {"activity_5": 22485.060417, "activity_10": 22785.346272, "activity_20": 22400.587137, "activity_30": 22099.568179}, "trend_signal": 1, "fair_value": 17990.884684, "relative_strength": 4.067408, "rate_of_change": 0.35760782252860096, "market_dynamics": 0.704788, "expectation": {"probability": 55.4313, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21187.018591, "high": 21568.98931, "low": 20234.570085, "close": 21479.697266, "volume": 1267115}, "trend_line": 21720.621029, "activity_lines": {"activity_5": 22027.686459, "activity_10": 22548.767294, "activity_20": 22346.917364, "activity_30": 22087.225139}, "trend_signal": 1, "fair_value": 18006.879664, "relative_strength": 6.308056, "rate_of_change": 0.22890779412463066, "market_dynamics": 0.328999, "expectation": {"probability": 53.4406, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21618.597656, "high": 22824.039063, "low": 21568.990961, "close": 22824.039063, "volume": 443141}, "trend_line": 21806.605925, "activity_lines": {"activity_5": 22163.608724, "activity_10": 22560.492436, "activity_20": 22422.130543, "activity_30": 22158.413399}, "trend_signal": 1, "fair_value": 18032.668776, "relative_strength": 8.039964, "rate_of_change": 0.3958675761857661, "market_dynamics": 0.03046, "expectation": {"probability": 57.2698, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22819.078081, "high": 23146.482228, "low": 22704.98269, "close": 22838.921875, "volume": 233821}, "trend_line": 21879.858464, "activity_lines": {"activity_5": 22360.051433, "activity_10": 22566.625711, "activity_20": 22493.162668, "activity_30": 22225.014428}, "trend_signal": 1, "fair_value": 18055.246188, "relative_strength": 7.567927, "rate_of_change": 0.3359190295451766, "market_dynamics": -0.272108, "expectation": {"probability": 56.353, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22933.174824, "high": 23012.545535, "low": 22278.365737, "close": 22610.730469, "volume": 372567}, "trend_line": 21940.874675, "activity_lines": {"activity_5": 22500.934375, "activity_10": 22534.697017, "activity_20": 22534.477958, "activity_30": 22272.167461}, "trend_signal": 1, "fair_value": 18074.134885, "relative_strength": 7.274899, "rate_of_change": 0.2788693130734426, "market_dynamics": -0.420042, "expectation": {"probability": 54.9492, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22724.82644, "high": 22784.354473, "low": 21821.983689, "close": 21881.511719, "volume": 325360}, "trend_line": 21967.49694, "activity_lines": {"activity_5": 22366.334766, "activity_10": 22380.825995, "activity_20": 22501.619401, "activity_30": 22268.337593}, "trend_signal": 1, "fair_value": 18088.508107, "relative_strength": 8.759705, "rate_of_change": 0.1213363887919012, "market_dynamics": -0.644651, "expectation": {"probability": 54.9871, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21420.170155, "high": 22635.53416, "low": 21410.248816, "close": 22580.966797, "volume": 294858}, "trend_line": 22013.79655, "activity_lines": {"activity_5": 22450.997005, "activity_10": 22379.292756, "activity_20": 22528.123587, "activity_30": 22307.916293}, "trend_signal": 1, "fair_value": 18107.873792, "relative_strength": 10.452558, "rate_of_change": 0.21076415818541686, "market_dynamics": -0.821625, "expectation": {"probability": 56.2272, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22714.904265, "high": 23047.268726, "low": 22600.808873, "close": 23032.386719, "volume": 209110}, "trend_line": 22071.00957, "activity_lines": {"activity_5": 22612.714584, "activity_10": 22479.407955, "activity_20": 22589.13976, "activity_30": 22373.631788}, "trend_signal": 1, "fair_value": 18132.072948, "relative_strength": 11.390777, "rate_of_change": 0.25989619677846637, "market_dynamics": -0.875901, "expectation": {"probability": 56.9763, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23027.427581, "high": 23503.651808, "low": 23012.544161, "close": 23280.421875, "volume": 282457}, "trend_line": 22141.616472, "activity_lines": {"activity_5": 22843.220703, "activity_10": 22635.984908, "activity_20": 22662.935724, "activity_30": 22451.658388}, "trend_signal": 1, "fair_value": 18163.61772, "relative_strength": 9.752443, "rate_of_change": 0.3199078944534352, "market_dynamics": -0.838845, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23310.185315, "high": 23310.185315, "low": 22858.763865, "close": 23017.505859, "volume": 73929}, "trend_line": 22188.081445, "activity_lines": {"activity_5": 22956.654818, "activity_10": 22742.323686, "activity_20": 22702.40852, "activity_30": 22508.167381}, "trend_signal": 1, "fair_value": 18190.996801, "relative_strength": 11.460519, "rate_of_change": 0.20985357170628113, "market_dynamics": -0.725433, "expectation": {"probability": 56.6767, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23250.656862, "high": 23548.297219, "low": 22953.01643, "close": 23498.689453, "volume": 259320}, "trend_line": 22263.648958, "activity_lines": {"activity_5": 23203.365104, "activity_10": 22919.915483, "activity_20": 22782.086226, "activity_30": 22592.722736}, "trend_signal": 1, "fair_value": 18219.902237, "relative_strength": 12.161717, "rate_of_change": 0.3405770489319645, "market_dynamics": -0.563786, "expectation": {"probability": 56.9259, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23508.611596, "high": 23741.762867, "low": 23344.908978, "close": 23498.689453, "volume": 245494}, "trend_line": 22324.995899, "activity_lines": {"activity_5": 23342.263542, "activity_10": 23064.315909, "activity_20": 22854.08671, "activity_30": 22672.402768}, "trend_signal": 1, "fair_value": 18246.168338, "relative_strength": 11.858486, "rate_of_change": 0.27554755788563573, "market_dynamics": -0.409839, "expectation": {"probability": 57.0467, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23592.942629, "high": 23632.627833, "low": 23349.870406, "close": 23493.730469, "volume": 193512}, "trend_line": 22386.508203, "activity_lines": {"activity_5": 23418.327474, "activity_10": 23171.105753, "activity_20": 22917.016416, "activity_30": 22747.804998}, "trend_signal": 1, "fair_value": 18270.653702, "relative_strength": 11.841497, "rate_of_change": 0.27553108756788247, "market_dynamics": -0.261555, "expectation": {"probability": 54.8954, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23697.117647, "high": 23781.449027, "low": 23052.22944, "close": 23141.521484, "volume": 107976}, "trend_line": 22452.485091, "activity_lines": {"activity_5": 23346.232161, "activity_10": 23201.681392, "activity_20": 22941.04016, "activity_30": 22796.515533}, "trend_signal": 1, "fair_value": 18287.12567, "relative_strength": 11.521154, "rate_of_change": 0.29471719037967653, "market_dynamics": -0.034938, "expectation": {"probability": 53.9238, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23166.325526, "high": 24505.706571, "low": 23166.325526, "close": 24461.060547, "volume": 469941}, "trend_line": 22547.233854, "activity_lines": {"activity_5": 23723.243229, "activity_10": 23466.671413, "activity_20": 23090.190988, "activity_30": 22926.101046}, "trend_signal": 1, "fair_value": 18314.313959, "relative_strength": 16.461528, "rate_of_change": 0.42199677503840904, "market_dynamics": 0.366003, "expectation": {"probability": 56.3268, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24545.390625, "high": 24570.19397, "low": 24014.599609, "close": 24014.599609, "volume": 340214}, "trend_line": 22669.100977, "activity_lines": {"activity_5": 23855.197005, "activity_10": 23616.844354, "activity_20": 23190.798056, "activity_30": 23020.769804}, "trend_signal": 1, "fair_value": 18334.411026, "relative_strength": 20.518689, "rate_of_change": 0.5404970019343642, "market_dynamics": 0.681094, "expectation": {"probability": 54.7087, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23741.764054, "high": 24054.284425, "low": 23731.842715, "close": 24004.677734, "volume": 133303}, "trend_line": 22775.920703, "activity_lines": {"activity_5": 23949.449479, "activity_10": 23726.4299, "activity_20": 23286.893229, "activity_30": 23106.936047}, "trend_signal": 1, "fair_value": 18356.829433, "relative_strength": 15.881704, "rate_of_change": 0.4712128906584364, "market_dynamics": 0.773394, "expectation": {"probability": 54.8091, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24158.459445, "high": 24257.673368, "low": 23964.994025, "close": 24113.8125, "volume": 164454}, "trend_line": 22887.866471, "activity_lines": {"activity_5": 24046.347656, "activity_10": 23829.972479, "activity_20": 23391.728636, "activity_30": 23193.251647}, "trend_signal": 1, "fair_value": 18381.982566, "relative_strength": 17.946369, "rate_of_change": 0.49150929817408495, "market_dynamics": 0.848395, "expectation": {"probability": 56.2477, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24217.98694, "high": 24857.914675, "low": 24183.262255, "close": 24828.150391, "volume": 116409}, "trend_line": 23004.442253, "activity_lines": {"activity_5": 24340.019661, "activity_10": 24043.732386, "activity_20": 23562.422982, "activity_30": 23318.431254}, "trend_signal": 1, "fair_value": 18410.697209, "relative_strength": 22.083744, "rate_of_change": 0.5093344202602146, "market_dynamics": 0.743396, "expectation": {"probability": 56.3498, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25016.655102, "high": 25175.396023, "low": 24738.857079, "close": 25130.75, "volume": 80069}, "trend_line": 23114.238412, "activity_lines": {"activity_5": 24622.116276, "activity_10": 24284.369886, "activity_20": 23753.928395, "activity_30": 23455.612399}, "trend_signal": 1, "fair_value": 18443.959128, "relative_strength": 19.635412, "rate_of_change": 0.4772824213361627, "market_dynamics": 0.793784, "expectation": {"probability": 57.3705, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25190.278953, "high": 25592.093559, "low": 24183.262908, "close": 24277.515625, "volume": 201403}, "trend_line": 23193.939844, "activity_lines": {"activity_5": 24575.155469, "activity_10": 24331.451243, "activity_20": 23849.858324, "activity_30": 23530.662542}, "trend_signal": 1, "fair_value": 18468.062894, "relative_strength": 19.250499, "rate_of_change": 0.3448153063897784, "market_dynamics": 0.845685, "expectation": {"probability": 55.58, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24709.094401, "high": 25205.160156, "low": 24634.68436, "close": 24976.970703, "volume": 163221}, "trend_line": 23303.405339, "activity_lines": {"activity_5": 24743.81862, "activity_10": 24491.545774, "activity_20": 24000.001349, "activity_30": 23645.696791}, "trend_signal": 1, "fair_value": 18495.187581, "relative_strength": 21.886368, "rate_of_change": 0.47195731185065487, "market_dynamics": 0.978179, "expectation": {"probability": 56.4288, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24773.582375, "high": 24778.543044, "low": 24183.261839, "close": 24257.671875, "volume": 80015}, "trend_line": 23366.405794, "activity_lines": {"activity_5": 24607.895964, "activity_10": 24493.980859, "activity_20": 24064.98604, "activity_30": 23707.262374}, "trend_signal": 1, "fair_value": 18523.361635, "relative_strength": 15.940627, "rate_of_change": 0.2703487069100652, "market_dynamics": 0.755458, "expectation": {"probability": 55.7636, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24565.234031, "high": 24872.795685, "low": 24173.342103, "close": 24287.4375, "volume": 98707}, "trend_line": 23408.40612, "activity_lines": {"activity_5": 24472.304557, "activity_10": 24487.938033, "activity_20": 24125.97873, "activity_30": 23766.683774}, "trend_signal": 1, "fair_value": 18553.825239, "relative_strength": 12.23733, "rate_of_change": 0.17974662586227114, "market_dynamics": 0.408446, "expectation": {"probability": 57.2668, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23984.835626, "high": 24500.745826, "low": 23811.212204, "close": 24327.123047, "volume": 123986}, "trend_line": 23446.107227, "activity_lines": {"activity_5": 24385.989193, "activity_10": 24468.275923, "activity_20": 24183.853302, "activity_30": 23825.955834}, "trend_signal": 1, "fair_value": 18591.284662, "relative_strength": 11.711687, "rate_of_change": 0.16105798407089827, "market_dynamics": 0.169486, "expectation": {"probability": 58.1018, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24609.879637, "high": 25225.002459, "low": 24525.548113, "close": 25155.554688, "volume": 327273}, "trend_line": 23509.107748, "activity_lines": {"activity_5": 24629.392839, "activity_10": 24601.672976, "activity_20": 24312.452827, "activity_30": 23936.242767}, "trend_signal": 1, "fair_value": 18638.283823, "relative_strength": 14.50724, "rate_of_change": 0.26870354379104844, "market_dynamics": 0.097956, "expectation": {"probability": 58.8805, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24763.660811, "high": 24907.520218, "low": 24763.660811, "close": 24847.992188, "volume": 135570}, "trend_line": 23548.793099, "activity_lines": {"activity_5": 24711.739714, "activity_10": 24658.404936, "activity_20": 24396.170006, "activity_30": 24022.622409}, "trend_signal": 1, "fair_value": 18678.128174, "relative_strength": 13.495061, "rate_of_change": 0.1688084100230314, "market_dynamics": 0.082336, "expectation": {"probability": 57.8085, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24133.656133, "high": 25031.53753, "low": 23969.954046, "close": 24967.048828, "volume": 288130}, "trend_line": 23592.447005, "activity_lines": {"activity_5": 24842.370703, "activity_10": 24721.450568, "activity_20": 24480.430553, "activity_30": 24114.122778}, "trend_signal": 1, "fair_value": 18720.770852, "relative_strength": 13.368333, "rate_of_change": 0.18537640471204, "market_dynamics": 0.200963, "expectation": {"probability": 58.9771, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24753.739012, "high": 25309.335209, "low": 24743.817673, "close": 25259.728516, "volume": 68146}, "trend_line": 23662.888542, "activity_lines": {"activity_5": 25023.269792, "activity_10": 24822.197301, "activity_20": 24583.352679, "activity_30": 24221.689327}, "trend_signal": 1, "fair_value": 18767.54742, "relative_strength": 11.209026, "rate_of_change": 0.29857664609809215, "market_dynamics": 0.258035, "expectation": {"probability": 59.3499, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25383.743917, "high": 25487.917969, "low": 25294.453049, "close": 25329.177734, "volume": 174941}, "trend_line": 23769.708268, "activity_lines": {"activity_5": 25162.499219, "activity_10": 24927.72429, "activity_20": 24683.463746, "activity_30": 24329.191856}, "trend_signal": 1, "fair_value": 18818.139893, "relative_strength": 8.476828, "rate_of_change": 0.45142301968079773, "market_dynamics": 0.172685, "expectation": {"probability": 59.7856, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24877.757123, "high": 24937.285156, "low": 23483.808292, "close": 23622.707031, "volume": 319631}, "trend_line": 23834.693034, "activity_lines": {"activity_5": 24666.101432, "activity_10": 24719.376101, "activity_20": 24610.045833, "activity_30": 24319.707905}, "trend_signal": 1, "fair_value": 18856.680483, "relative_strength": 5.729046, "rate_of_change": 0.2733931997284427, "market_dynamics": -0.00385, "expectation": {"probability": 58.6701, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23449.082956, "high": 23627.667432, "low": 23002.622704, "close": 23032.386719, "volume": 747190}, "trend_line": 23886.449349, "activity_lines": {"activity_5": 24075.120052, "activity_10": 24415.602557, "activity_20": 24479.816378, "activity_30": 24267.946207}, "trend_signal": 1, "fair_value": 18894.58508, "relative_strength": 1.649082, "rate_of_change": 0.21714697531941674, "market_dynamics": -0.304838, "expectation": {"probability": 58.708, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22918.292205, "high": 23062.151615, "low": 21901.354831, "close": 22198.994141, "volume": 446890}, "trend_line": 23865.614518, "activity_lines": {"activity_5": 23327.381511, "activity_10": 23995.659162, "activity_20": 24272.436691, "activity_30": 24159.078129}, "trend_signal": 0, "fair_value": 18923.426914, "relative_strength": -2.285287, "rate_of_change": -0.0872244790156406, "market_dynamics": -0.530319, "expectation": {"probability": 47.0015, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22387.500536, "high": 22759.550857, "low": 22323.011375, "close": 22491.673828, "volume": 192291}, "trend_line": 23854.039583, "activity_lines": {"activity_5": 22861.739844, "activity_10": 23666.36076, "activity_20": 24099.09667, "activity_30": 24070.436794}, "trend_signal": 0, "fair_value": 18948.293851, "relative_strength": -4.003829, "rate_of_change": -0.04850046912165965, "market_dynamics": -0.95163, "expectation": {"probability": 46.2575, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22754.590036, "high": 23260.577469, "low": 22590.887107, "close": 22670.257813, "volume": 158905}, "trend_line": 23856.023828, "activity_lines": {"activity_5": 22640.163151, "activity_10": 23402.182422, "activity_20": 23945.859161, "activity_30": 23994.063777}, "trend_signal": 0, "fair_value": 18973.097187, "relative_strength": -0.233007, "rate_of_change": 0.008318276630234793, "market_dynamics": -1.080668, "expectation": {"probability": 46.6317, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21821.983914, "high": 22248.60252, "low": 20958.828468, "close": 21182.058594, "volume": 787774}, "trend_line": 23832.708724, "activity_lines": {"activity_5": 22099.78138, "activity_10": 22897.54723, "activity_20": 23659.416025, "activity_30": 23821.549891}, "trend_signal": 0, "fair_value": 18991.095522, "relative_strength": -3.448688, "rate_of_change": -0.0977325650246712, "market_dynamics": -1.096128, "expectation": {"probability": 47.8034, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19009.284848, "high": 21941.040398, "low": 18741.408704, "close": 21301.113281, "volume": 1194438}, "trend_line": 23790.04694, "activity_lines": {"activity_5": 21761.794401, "activity_10": 22486.803729, "activity_20": 23397.799721, "activity_30": 23658.221153}, "trend_signal": 0, "fair_value": 19015.008482, "relative_strength": -1.748461, "rate_of_change": -0.17900518356538572, "market_dynamics": -1.068549, "expectation": {"probability": 48.2301, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21549.148054, "high": 21727.732154, "low": 20864.575255, "close": 21028.277344, "volume": 246812}, "trend_line": 23723.243294, "activity_lines": {"activity_5": 21448.280339, "activity_10": 22090.942401, "activity_20": 23123.073159, "activity_30": 23480.042469}, "trend_signal": 0, "fair_value": 19039.048647, "relative_strength": -5.112513, "rate_of_change": -0.280805019714687, "market_dynamics": -1.076501, "expectation": {"probability": 49.9258, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20834.811042, "high": 22154.34888, "low": 20413.153536, "close": 22104.742188, "volume": 241916}, "trend_line": 23684.053971, "activity_lines": {"activity_5": 21571.635677, "activity_10": 21962.41598, "activity_20": 22965.560082, "activity_30": 23375.623043}, "trend_signal": 0, "fair_value": 19072.692164, "relative_strength": -2.896296, "rate_of_change": -0.16519378279912644, "market_dynamics": -1.021142, "expectation": {"probability": 49.5988, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22129.545726, "high": 22749.628518, "low": 22040.253679, "close": 22670.257813, "volume": 111207}, "trend_line": 23672.479037, "activity_lines": {"activity_5": 21909.291667, "activity_10": 21994.07397, "activity_20": 22874.874247, "activity_30": 23310.216839}, "trend_signal": 0, "fair_value": 19114.476256, "relative_strength": -1.17114, "rate_of_change": -0.04887226660677757, "market_dynamics": -1.042345, "expectation": {"probability": 51.4953, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22799.236212, "high": 22977.819776, "low": 22660.337551, "close": 22967.898438, "volume": 159875}, "trend_line": 23654.786003, "activity_lines": {"activity_5": 22346.161198, "activity_10": 22128.192436, "activity_20": 22824.251767, "activity_30": 23264.760026}, "trend_signal": 0, "fair_value": 19164.210143, "relative_strength": -0.785076, "rate_of_change": -0.07474094273077926, "market_dynamics": -0.97757, "expectation": {"probability": 53.561, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23230.814875, "high": 24386.650467, "low": 23230.814875, "close": 24351.925781, "volume": 316821}, "trend_line": 23683.227214, "activity_lines": {"activity_5": 23125.317188, "activity_10": 22525.857848, "activity_20": 22911.677688, "activity_30": 23309.736786}, "trend_signal": 0, "fair_value": 19223.642779, "relative_strength": 2.930575, "rate_of_change": 0.12023448868398356, "market_dynamics": -0.593293, "expectation": {"probability": 57.439, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24302.3192, "high": 24540.430059, "low": 24039.403684, "close": 24064.207031, "volume": 128306}, "trend_line": 23702.243099, "activity_lines": {"activity_5": 23605.179427, "activity_10": 22847.219141, "activity_20": 22974.678227, "activity_30": 23334.316129}, "trend_signal": 0, "fair_value": 19279.227714, "relative_strength": 2.828878, "rate_of_change": 0.08029262578184337, "market_dynamics": -0.29789, "expectation": {"probability": 59.3855, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24113.812545, "high": 24852.953738, "low": 24089.010609, "close": 24337.042969, "volume": 181429}, "trend_line": 23742.093815, "activity_lines": {"activity_5": 23973.591667, "activity_10": 23184.274006, "activity_20": 23064.584403, "activity_30": 23375.270959}, "trend_signal": 0, "fair_value": 19331.346536, "relative_strength": -0.243982, "rate_of_change": 0.16813056820635738, "market_dynamics": 0.049139, "expectation": {"probability": 53.4701, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24287.436847, "high": 24798.385721, "low": 24143.577437, "close": 24743.818359, "volume": 82687}, "trend_line": 23751.519076, "activity_lines": {"activity_5": 24328.775651, "activity_10": 23561.735867, "activity_20": 23192.994875, "activity_30": 23439.898349}, "trend_signal": 0, "fair_value": 19390.588373, "relative_strength": -2.822683, "rate_of_change": 0.039698524795001605, "market_dynamics": 0.359972, "expectation": {"probability": 54.1449, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24768.621362, "high": 25041.458752, "low": 24475.942519, "close": 24604.919922, "volume": 270819}, "trend_line": 23771.196419, "activity_lines": {"activity_5": 24499.422786, "activity_10": 23876.242365, "activity_20": 23306.192662, "activity_30": 23494.956469}, "trend_signal": 0, "fair_value": 19458.225192, "relative_strength": -6.154971, "rate_of_change": 0.08284667156250475, "market_dynamics": 0.492491, "expectation": {"probability": 59.1748, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24714.053659, "high": 24942.244215, "low": 24594.997897, "close": 24738.857422, "volume": 148908}, "trend_line": 23795.669076, "activity_lines": {"activity_5": 24605.58099, "activity_10": 24152.867294, "activity_20": 23434.768471, "activity_30": 23557.386211}, "trend_signal": 0, "fair_value": 19521.98251, "relative_strength": -9.58879, "rate_of_change": 0.10295088462790947, "market_dynamics": 0.645969, "expectation": {"probability": 54.7568, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24515.62673, "high": 25636.738281, "low": 24475.941377, "close": 25636.738281, "volume": 175539}, "trend_line": 23846.433268, "activity_lines": {"activity_5": 24985.23737, "activity_10": 24530.238849, "activity_20": 23649.376432, "activity_30": 23676.164869}, "trend_signal": 0, "fair_value": 19594.77079, "relative_strength": -7.367318, "rate_of_change": 0.2133337450519619, "market_dynamics": 0.762178, "expectation": {"probability": 55.2576, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25711.149358, "high": 25979.02493, "low": 25572.249775, "close": 25934.378906, "volume": 136301}, "trend_line": 23883.307552, "activity_lines": {"activity_5": 25359.271875, "activity_10": 24877.936683, "activity_20": 23889.142122, "activity_30": 23810.871039}, "trend_signal": 0, "fair_value": 19664.410951, "relative_strength": -6.285861, "rate_of_change": 0.1546322822603414, "market_dynamics": 0.809389, "expectation": {"probability": 56.1945, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25934.379403, "high": 25983.986213, "low": 25750.834752, "close": 25909.576172, "volume": 203545}, "trend_line": 23909.268425, "activity_lines": {"activity_5": 25618.54974, "activity_10": 25151.49517, "activity_20": 24123.333026, "activity_30": 23941.598047}, "trend_signal": 1, "fair_value": 19735.89547, "relative_strength": -9.933797, "rate_of_change": 0.10869881796512736, "market_dynamics": 0.869263, "expectation": {"probability": 58.6422, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25800.440139, "high": 26306.429151, "low": 25726.030102, "close": 26296.507813, "volume": 92005}, "trend_line": 23976.568164, "activity_lines": {"activity_5": 25929.08763, "activity_10": 25436.508168, "activity_20": 24391.610761, "activity_30": 24095.613491}, "trend_signal": 1, "fair_value": 19804.104674, "relative_strength": -8.935321, "rate_of_change": 0.2814797082190601, "market_dynamics": 0.903075, "expectation": {"probability": 58.0861, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26251.861789, "high": 26440.366726, "low": 26172.490354, "close": 26395.720703, "volume": 107385}, "trend_line": 24023.859831, "activity_lines": {"activity_5": 26159.923958, "activity_10": 25679.039702, "activity_20": 24656.604957, "activity_30": 24251.687849}, "trend_signal": 1, "fair_value": 19869.897135, "relative_strength": -8.850989, "rate_of_change": 0.19724118429512424, "market_dynamics": 0.937957, "expectation": {"probability": 58.4864, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26534.620673, "high": 26871.946462, "low": 26202.254904, "close": 26256.822266, "volume": 126631}, "trend_line": 24090.498177, "activity_lines": {"activity_5": 26234.003255, "activity_10": 25859.157067, "activity_20": 24892.354855, "activity_30": 24395.749941}, "trend_signal": 1, "fair_value": 19931.30132, "relative_strength": -7.165792, "rate_of_change": 0.2773840110156266, "market_dynamics": 1.007401, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25874.850265, "high": 26618.952129, "low": 25861.952525, "close": 26564.384766, "volume": 84222}, "trend_line": 24166.396419, "activity_lines": {"activity_5": 26369.264453, "activity_10": 26055.329155, "activity_20": 25138.073428, "activity_30": 24555.355528}, "trend_signal": 1, "fair_value": 19994.486266, "relative_strength": -8.724807, "rate_of_change": 0.31505468024095024, "market_dynamics": 1.051826, "expectation": {"probability": 58.0108, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26742.968406, "high": 27050.530254, "low": 26633.833297, "close": 26995.962891, "volume": 104950}, "trend_line": 24255.357748, "activity_lines": {"activity_5": 26606.384636, "activity_10": 26289.47287, "activity_20": 25405.500819, "activity_30": 24737.908203}, "trend_signal": 1, "fair_value": 20059.579152, "relative_strength": -7.673746, "rate_of_change": 0.3681199606990438, "market_dynamics": 1.216956, "expectation": {"probability": 58.2822, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26926.512405, "high": 26951.315751, "low": 26162.570313, "close": 26162.570313, "volume": 59445}, "trend_line": 24288.924935, "activity_lines": {"activity_5": 26493.281511, "activity_10": 26331.142578, "activity_20": 25572.958892, "activity_30": 24860.954175}, "trend_signal": 1, "fair_value": 20122.318904, "relative_strength": -8.87831, "rate_of_change": 0.13839081389252392, "market_dynamics": 1.076568, "expectation": {"probability": 59.7984, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26623.911304, "high": 26822.339307, "low": 26375.879213, "close": 26812.417969, "volume": 38423}, "trend_line": 24354.405794, "activity_lines": {"activity_5": 26605.723438, "activity_10": 26462.64549, "activity_20": 25778.590495, "activity_30": 25023.760177}, "trend_signal": 1, "fair_value": 20195.965764, "relative_strength": -7.113736, "rate_of_change": 0.2695914256198401, "market_dynamics": 1.005544, "expectation": {"probability": 58.4102, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26594.148821, "high": 26881.867188, "low": 26316.350071, "close": 26881.867188, "volume": 66069}, "trend_line": 24418.233073, "activity_lines": {"activity_5": 26713.535287, "activity_10": 26569.074432, "activity_20": 25964.592002, "activity_30": 25186.822203}, "trend_signal": 1, "fair_value": 20269.835218, "relative_strength": -7.386507, "rate_of_change": 0.2620769298987603, "market_dynamics": 0.879198, "expectation": {"probability": 59.1022, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26871.945119, "high": 27149.742188, "low": 26797.535081, "close": 27149.742188, "volume": 47857}, "trend_line": 24481.233529, "activity_lines": {"activity_5": 26868.969141, "activity_10": 26701.569212, "activity_20": 26148.231176, "activity_30": 25363.048597}, "trend_signal": 1, "fair_value": 20349.364915, "relative_strength": -11.564073, "rate_of_change": 0.2580057935054406, "market_dynamics": 0.628617, "expectation": {"probability": 59.5455, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27229.114545, "high": 27705.336966, "low": 27214.232537, "close": 27616.044922, "volume": 259271}, "trend_line": 24557.462435, "activity_lines": {"activity_5": 27140.813412, "activity_10": 26896.748793, "activity_20": 26352.256325, "activity_30": 25565.294494}, "trend_signal": 1, "fair_value": 20434.841058, "relative_strength": -11.179306, "rate_of_change": 0.31137689981879785, "market_dynamics": 0.848032, "expectation": {"probability": 59.9792, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27784.708716, "high": 28007.937843, "low": 27496.990541, "close": 27611.085938, "volume": 86568}, "trend_line": 24690.408399, "activity_lines": {"activity_5": 27369.665886, "activity_10": 27060.000036, "activity_20": 26532.257822, "activity_30": 25762.302462}, "trend_signal": 1, "fair_value": 20522.447754, "relative_strength": -9.521159, "rate_of_change": 0.5413668629317345, "market_dynamics": 0.794326, "expectation": {"probability": 61.2495, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27705.33713, "high": 28072.42781, "low": 27685.496094, "close": 28037.703125, "volume": 139645}, "trend_line": 24857.252279, "activity_lines": {"activity_5": 27644.15638, "activity_10": 27276.91662, "activity_20": 26730.779111, "activity_30": 25978.25696}, "trend_signal": 1, "fair_value": 20611.167418, "relative_strength": -12.148582, "rate_of_change": 0.6757437029950375, "market_dynamics": 0.854035, "expectation": {"probability": 59.7697, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28350.225682, "high": 28384.950368, "low": 28315.500996, "close": 28370.068359, "volume": 19528}, "trend_line": 25062.954753, "activity_lines": {"activity_5": 27947.749609, "activity_10": 27524.40902, "activity_20": 26943.402911, "activity_30": 26204.890256}, "trend_signal": 1, "fair_value": 20704.593362, "relative_strength": -12.395405, "rate_of_change": 0.8275350456727025, "market_dynamics": 0.897155, "expectation": {"probability": 60.1208, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27754.944625, "high": 28022.820529, "low": 27561.478172, "close": 27591.242188, "volume": 152690}, "trend_line": 25232.940365, "activity_lines": {"activity_5": 27892.520703, "activity_10": 27591.874006, "activity_20": 27061.348689, "activity_30": 26368.005574}, "trend_signal": 1, "fair_value": 20794.107998, "relative_strength": -17.643097, "rate_of_change": 0.6782345245212946, "market_dynamics": 0.682027, "expectation": {"probability": 61.4656, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27998.016742, "high": 28414.714308, "low": 27938.48932, "close": 28404.792969, "volume": 79430}, "trend_line": 25424.091537, "activity_lines": {"activity_5": 28079.042057, "activity_10": 27788.587181, "activity_20": 27241.279306, "activity_30": 26572.641226}, "trend_signal": 1, "fair_value": 20888.106326, "relative_strength": -19.030808, "rate_of_change": 0.7575461647947414, "market_dynamics": 0.703562, "expectation": {"probability": 59.9145, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28801.646256, "high": 29560.627401, "low": 28786.764248, "close": 29327.476563, "volume": 310033}, "trend_line": 25695.605469, "activity_lines": {"activity_5": 28520.541407, "activity_10": 28127.445916, "activity_20": 27491.65134, "activity_30": 26824.472518}, "trend_signal": 1, "fair_value": 20990.531425, "relative_strength": -19.43579, "rate_of_change": 1.0679395627759614, "market_dynamics": 0.833076, "expectation": {"probability": 60.2543, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29228.263211, "high": 29262.987895, "low": 28201.404991, "close": 28394.871094, "volume": 99822}, "trend_line": 25932.064063, "activity_lines": {"activity_5": 28536.746224, "activity_10": 28239.196272, "activity_20": 27630.715439, "activity_30": 26998.618687}, "trend_signal": 1, "fair_value": 21079.632681, "relative_strength": -18.545899, "rate_of_change": 0.920229703422535, "market_dynamics": 0.777906, "expectation": {"probability": 61.6695, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28394.870451, "high": 28885.976563, "low": 28007.939568, "close": 28082.349609, "volume": 77359}, "trend_line": 26167.199805, "activity_lines": {"activity_5": 28424.966016, "activity_10": 28265.352663, "activity_20": 27722.605999, "activity_30": 27137.346787}, "trend_signal": 1, "fair_value": 21167.016783, "relative_strength": -20.091601, "rate_of_change": 0.906737471528506, "market_dynamics": 0.626132, "expectation": {"probability": 61.128, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28216.287684, "high": 28360.147097, "low": 27005.883199, "close": 27085.253906, "volume": 98524}, "trend_line": 26333.216862, "activity_lines": {"activity_5": 28000.001823, "activity_10": 28088.391974, "activity_20": 27707.889295, "activity_30": 27196.576084}, "trend_signal": 1, "fair_value": 21246.451091, "relative_strength": -19.307525, "rate_of_change": 0.6344471637667496, "market_dynamics": 0.22193, "expectation": {"probability": 60.4947, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27417.618454, "high": 28444.477711, "low": 27348.169086, "close": 28429.595703, "volume": 91775}, "trend_line": 26525.194792, "activity_lines": {"activity_5": 28056.884114, "activity_10": 28157.029581, "activity_20": 27815.724786, "activity_30": 27331.826332}, "trend_signal": 1, "fair_value": 21333.73979, "relative_strength": -16.408388, "rate_of_change": 0.7290333384108113, "market_dynamics": -0.20647, "expectation": {"probability": 59.7583, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28548.651108, "high": 28851.251685, "low": 28255.971627, "close": 28846.291016, "volume": 117834}, "trend_line": 26721.141211, "activity_lines": {"activity_5": 28251.011328, "activity_10": 28286.638139, "activity_20": 27951.245452, "activity_30": 27481.574475}, "trend_signal": 1, "fair_value": 21426.243546, "relative_strength": -18.192178, "rate_of_change": 0.7387181151223716, "market_dynamics": -0.352822, "expectation": {"probability": 60.0565, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28866.135417, "high": 28950.466797, "low": 28504.006243, "close": 28831.410156, "volume": 46657}, "trend_line": 26870.457357, "activity_lines": {"activity_5": 28472.257292, "activity_10": 28391.082813, "activity_20": 28073.207069, "activity_30": 27617.720859}, "trend_signal": 1, "fair_value": 21521.227646, "relative_strength": -18.979425, "rate_of_change": 0.5587940455871462, "market_dynamics": -0.40958, "expectation": {"probability": 60.5882, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28290.696579, "high": 28360.145948, "low": 27675.573457, "close": 28112.113281, "volume": 151515}, "trend_line": 27005.387565, "activity_lines": {"activity_5": 28424.635026, "activity_10": 28350.315199, "activity_20": 28115.065699, "activity_30": 27697.827692}, "trend_signal": 1, "fair_value": 21614.876183, "relative_strength": -17.543265, "rate_of_change": 0.5021507680622006, "market_dynamics": -0.34386, "expectation": {"probability": 60.0146, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28489.124043, "high": 28781.803347, "low": 28479.202705, "close": 28757.0, "volume": 49063}, "trend_line": 27152.719466, "activity_lines": {"activity_5": 28589.990755, "activity_10": 28431.489808, "activity_20": 28209.507394, "activity_30": 27810.834946}, "trend_signal": 1, "fair_value": 21714.630158, "relative_strength": -17.238238, "rate_of_change": 0.5455648457011795, "market_dynamics": -0.456743, "expectation": {"probability": 59.3087, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28750.0, "high": 28775.0, "low": 28325.0, "close": 28485.0, "volume": 46759}, "trend_line": 27277.425521, "activity_lines": {"activity_5": 28553.230078, "activity_10": 28442.014276, "activity_20": 28267.603302, "activity_30": 27896.788529}, "trend_signal": 1, "fair_value": 21812.258952, "relative_strength": -20.842672, "rate_of_change": 0.4592764829915338, "market_dynamics": -0.660413, "expectation": {"probability": 59.7934, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28305.0, "high": 28725.0, "low": 28265.0, "close": 28550.0, "volume": 102201}, "trend_line": 27408.92819, "activity_lines": {"activity_5": 28534.442448, "activity_10": 28462.898615, "activity_20": 28324.799033, "activity_30": 27978.890108}, "trend_signal": 1, "fair_value": 21905.280142, "relative_strength": -24.855011, "rate_of_change": 0.482093403201699, "market_dynamics": -0.749847, "expectation": {"probability": 59.0467, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28785.0, "high": 28830.0, "low": 28445.0, "close": 28695.0, "volume": 43333}, "trend_line": 27540.79961, "activity_lines": {"activity_5": 28583.740885, "activity_10": 28524.282528, "activity_20": 28384.435575, "activity_30": 28061.862483}, "trend_signal": 1, "fair_value": 21999.771409, "relative_strength": -27.82089, "rate_of_change": 0.4811257816645018, "market_dynamics": -0.810639, "expectation": {"probability": 59.401, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28340.0, "high": 28630.0, "low": 27940.0, "close": 28630.0, "volume": 57007}, "trend_line": 27640.575, "activity_lines": {"activity_5": 28620.466667, "activity_10": 28568.391371, "activity_20": 28428.916964, "activity_30": 28132.133476}, "trend_signal": 1, "fair_value": 22088.917136, "relative_strength": -29.449125, "rate_of_change": 0.3622821102252032, "market_dynamics": -0.787944, "expectation": {"probability": 60.0484, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28450.0, "high": 29260.0, "low": 28430.0, "close": 28675.0, "volume": 114014}, "trend_line": 27731.929037, "activity_lines": {"activity_5": 28637.666667, "activity_10": 28610.724751, "activity_20": 28469.359626, "activity_30": 28198.870573}, "trend_signal": 1, "fair_value": 22173.486053, "relative_strength": -31.800421, "rate_of_change": 0.33050700645699654, "market_dynamics": -0.724585, "expectation": {"probability": 58.9971, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28385.0, "high": 28895.0, "low": 26955.0, "close": 27355.0, "volume": 173814}, "trend_line": 27780.109831, "activity_lines": {"activity_5": 28220.333333, "activity_10": 28384.153658, "activity_20": 28376.82487, "activity_30": 28174.552571}, "trend_signal": 1, "fair_value": 22251.469583, "relative_strength": -32.481173, "rate_of_change": 0.1737376218427393, "market_dynamics": -0.767435, "expectation": {"probability": 62.1685, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28105.0, "high": 28190.0, "low": 27430.0, "close": 27430.0, "volume": 101730}, "trend_line": 27817.892904, "activity_lines": {"activity_5": 27903.333333, "activity_10": 28190.757031, "activity_20": 28292.676042, "activity_30": 28151.96484}, "trend_signal": 1, "fair_value": 22330.124675, "relative_strength": -36.704396, "rate_of_change": 0.1360076444256398, "market_dynamics": -0.831811, "expectation": {"probability": 58.6009, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27750.0, "high": 27805.0, "low": 27660.0, "close": 27755.0, "volume": 39004}, "trend_line": 27863.202214, "activity_lines": {"activity_5": 27769.333333, "activity_10": 28082.20206, "activity_20": 28240.341908, "activity_30": 28147.907233}, "trend_signal": 0, "fair_value": 22412.548459, "relative_strength": -38.563892, "rate_of_change": 0.16287829619721278, "market_dynamics": -0.972924, "expectation": {"probability": 60.5405, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27760.0, "high": 28190.0, "low": 27560.0, "close": 27825.0, "volume": 54458}, "trend_line": 27915.474805, "activity_lines": {"activity_5": 27721.333333, "activity_10": 28005.945455, "activity_20": 28196.020647, "activity_30": 28145.442574}, "trend_signal": 0, "fair_value": 22496.406732, "relative_strength": -42.007237, "rate_of_change": 0.18760439162206638, "market_dynamics": -1.011266, "expectation": {"probability": 61.4097, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27775.0, "high": 28070.0, "low": 27250.0, "close": 27940.0, "volume": 39635}, "trend_line": 27961.328646, "activity_lines": {"activity_5": 27765.333333, "activity_10": 27955.818182, "activity_20": 28165.247331, "activity_30": 28147.024845}, "trend_signal": 0, "fair_value": 22581.828964, "relative_strength": -34.238205, "rate_of_change": 0.16425957760097679, "market_dynamics": -1.096983, "expectation": {"probability": 62.4357, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26975.0, "high": 27935.0, "low": 26700.0, "close": 27300.0, "volume": 39338}, "trend_line": 27971.463216, "activity_lines": {"activity_5": 27645.0, "activity_10": 27804.181818, "activity_20": 28071.860882, "activity_30": 28104.35848}, "trend_signal": 0, "fair_value": 22657.96537, "relative_strength": -33.988099, "rate_of_change": 0.03624495147675376, "market_dynamics": -1.151435, "expectation": {"probability": 70.5179, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27200.0, "high": 27810.0, "low": 27055.0, "close": 27080.0, "volume": 42552}, "trend_line": 28002.044206, "activity_lines": {"activity_5": 27455.0, "activity_10": 27634.090909, "activity_20": 27962.782971, "activity_30": 28046.844724}, "trend_signal": 0, "fair_value": 22731.514949, "relative_strength": -37.236948, "rate_of_change": 0.10932924661054516, "market_dynamics": -1.193317, "expectation": {"probability": 68.7379, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26500.0, "high": 26985.0, "low": 26255.0, "close": 26405.0, "volume": 77090}, "trend_line": 27988.463607, "activity_lines": {"activity_5": 27063.333333, "activity_10": 27368.0, "activity_20": 27800.121615, "activity_30": 27943.809614}, "trend_signal": 0, "fair_value": 22799.020452, "relative_strength": -34.270692, "rate_of_change": -0.04849859853120027, "market_dynamics": -1.2857, "expectation": {"probability": 66.7295, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25525.0, "high": 26730.0, "low": 25105.0, "close": 26660.0, "volume": 140726}, "trend_line": 27981.068034, "activity_lines": {"activity_5": 26846.666667, "activity_10": 27189.909091, "activity_20": 27671.221549, "activity_30": 27858.102285}, "trend_signal": 0, "fair_value": 22867.556384, "relative_strength": -32.234929, "rate_of_change": -0.026423647627988944, "market_dynamics": -1.20635, "expectation": {"probability": 59.2969, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26575.0, "high": 27895.0, "low": 26575.0, "close": 27840.0, "volume": 69598}, "trend_line": 28004.076628, "activity_lines": {"activity_5": 27101.0, "activity_10": 27262.181818, "activity_20": 27661.47553, "activity_30": 27849.001121}, "trend_signal": 0, "fair_value": 22943.433825, "relative_strength": -34.361193, "rate_of_change": 0.08222914855158882, "market_dynamics": -1.005649, "expectation": {"probability": 60.1072, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27505.0, "high": 29220.0, "low": 27505.0, "close": 29160.0, "volume": 101362}, "trend_line": 28055.541797, "activity_lines": {"activity_5": 27802.0, "activity_10": 27589.636364, "activity_20": 27773.849767, "activity_30": 27923.576823}, "trend_signal": 0, "fair_value": 23028.631385, "relative_strength": -34.290986, "rate_of_change": 0.18377741813684767, "market_dynamics": -0.563344, "expectation": {"probability": 60.3352, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29370.0, "high": 29930.0, "low": 29335.0, "close": 29885.0, "volume": 166021}, "trend_line": 28131.338932, "activity_lines": {"activity_5": 28620.666667, "activity_10": 28016.090909, "activity_20": 27951.793508, "activity_30": 28041.606384}, "trend_signal": 0, "fair_value": 23117.395207, "relative_strength": -34.897395, "rate_of_change": 0.2701681384321087, "market_dynamics": 0.03586, "expectation": {"probability": 61.0939, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30190.0, "high": 30480.0, "low": 29940.0, "close": 30045.0, "volume": 248960}, "trend_line": 28198.248828, "activity_lines": {"activity_5": 29305.666667, "activity_10": 28427.0, "activity_20": 28140.029111, "activity_30": 28165.068389}, "trend_signal": 0, "fair_value": 23207.69346, "relative_strength": -35.012544, "rate_of_change": 0.23784824519635497, "market_dynamics": 0.618095, "expectation": {"probability": 61.4823, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30665.0, "high": 31830.0, "low": 30655.0, "close": 31830.0, "volume": 111911}, "trend_line": 28313.579883, "activity_lines": {"activity_5": 30343.0, "activity_10": 29120.818182, "activity_20": 28492.485714, "activity_30": 28399.374916}, "trend_signal": 1, "fair_value": 23306.890087, "relative_strength": -38.621395, "rate_of_change": 0.4090007705921033, "market_dynamics": 1.113438, "expectation": {"probability": 60.5699, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32325.0, "high": 32825.0, "low": 32100.0, "close": 32365.0, "volume": 221504}, "trend_line": 28472.705143, "activity_lines": {"activity_5": 31214.0, "activity_10": 29839.090909, "activity_20": 28878.190476, "activity_30": 28660.756859}, "trend_signal": 1, "fair_value": 23405.986491, "relative_strength": -36.677878, "rate_of_change": 0.5620103874450101, "market_dynamics": 1.465591, "expectation": {"probability": 60.5578, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32150.0, "high": 32670.0, "low": 31810.0, "close": 32605.0, "volume": 61431}, "trend_line": 28612.712044, "activity_lines": {"activity_5": 31863.333333, "activity_10": 30520.545455, "activity_20": 29269.571429, "activity_30": 28927.356527}, "trend_signal": 1, "fair_value": 23506.048966, "relative_strength": -38.196493, "rate_of_change": 0.4917232145552608, "market_dynamics": 1.454801, "expectation": {"probability": 60.6181, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32980.0, "high": 33485.0, "low": 32875.0, "close": 33485.0, "volume": 100275}, "trend_line": 28751.296159, "activity_lines": {"activity_5": 32576.333333, "activity_10": 31265.545455, "activity_20": 29725.142857, "activity_30": 29241.697686}, "trend_signal": 1, "fair_value": 23607.586776, "relative_strength": -40.369322, "rate_of_change": 0.48434456260870995, "market_dynamics": 1.428855, "expectation": {"probability": 60.831, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/58110df2-b176-46fe-b1c0-f11b03109cf9/", "share_image": "https://sharemaestro.com/terminal/58110df2-b176-46fe-b1c0-f11b03109cf9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}