{"ticker": {"uuid": "58110df2-b176-46fe-b1c0-f11b03109cf9", "symbol": "304940", "name": "Samsung Kodex Us Nasdaq 100 Futures Etf(H)", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 304940 fell 0.54%, moving from 32,605.00 to 32,430.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.40 and has improved across the 12-week window. Market Dynamics is -0.16 on the latest week. Next-week expectancy is positive at 59.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "32,430.00"}, {"label": "12-Week Change", "value": "-0.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.40"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 31355.0, "high": 32885.0, "low": 31295.0, "close": 32430.0, "volume": 19569}, "trend_line": 30100.833333, "activity_lines": {"activity_5": 31925.333333, "activity_10": 32175.363636, "activity_20": 32046.904762, "activity_30": 31168.010753}, "trend_signal": 1, "fair_value": 24504.859363, "relative_strength": -11.404913, "rate_of_change": 0.4315210550022477, "market_dynamics": -0.157502, "expectation": {"probability": 59.8418, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 18200.695194, "high": 18210.616532, "low": 17719.50996, "close": 17759.195313, "volume": 255257}, "trend_line": 16709.849154, "activity_lines": {"activity_5": 18282.711719, "activity_10": 18406.067152, "activity_20": 18007.37121, "activity_30": 17456.125809}, "trend_signal": 1, "fair_value": 16708.360902, "relative_strength": 10.953874, "rate_of_change": 0.764804941392788, "market_dynamics": 0.568824, "expectation": {"probability": 53.1262, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17749.27378, "high": 18528.099953, "low": 17694.70642, "close": 17823.685547, "volume": 294380}, "trend_line": 16813.196452, "activity_lines": {"activity_5": 18074.363933, "activity_10": 18297.383558, "activity_20": 18040.182571, "activity_30": 17527.986221}, "trend_signal": 1, "fair_value": 16725.05547, "relative_strength": 10.551577, "rate_of_change": 0.6184813342570561, "market_dynamics": -0.00684, "expectation": {"probability": 53.668, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18041.953662, "high": 18701.722462, "low": 18012.189647, "close": 18662.037109, "volume": 428781}, "trend_line": 16919.189388, "activity_lines": {"activity_5": 18207.309635, "activity_10": 18352.491939, "activity_20": 18144.002218, "activity_30": 17647.266264}, "trend_signal": 1, "fair_value": 16749.986009, "relative_strength": 13.425754, "rate_of_change": 0.6304151402893435, "market_dynamics": -0.351142, "expectation": {"probability": 54.4788, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18652.115965, "high": 18701.722656, "low": 18349.514866, "close": 18443.767578, "volume": 177588}, "trend_line": 17027.662663, "activity_lines": {"activity_5": 18275.435937, "activity_10": 18359.256357, "activity_20": 18214.372777, "activity_30": 17745.626147}, "trend_signal": 1, "fair_value": 16776.538305, "relative_strength": 12.535373, "rate_of_change": 0.641125721288606, "market_dynamics": -0.596006, "expectation": {"probability": 54.4274, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18438.807638, "high": 18681.880323, "low": 18389.201708, "close": 18671.958984, "volume": 328293}, "trend_line": 17144.73444, "activity_lines": {"activity_5": 18435.169531, "activity_10": 18402.639666, "activity_20": 18294.215913, "activity_30": 17851.70978}, "trend_signal": 1, "fair_value": 16805.761731, "relative_strength": 11.250725, "rate_of_change": 0.6875387380934576, "market_dynamics": -0.53564, "expectation": {"probability": 55.249, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18319.751953, "high": 18354.476446, "low": 17635.178659, "close": 17724.470703, "volume": 504396}, "trend_line": 17238.987142, "activity_lines": {"activity_5": 18252.616797, "activity_10": 18266.536861, "activity_20": 18271.278664, "activity_30": 17889.11212}, "trend_signal": 1, "fair_value": 16830.819467, "relative_strength": 9.257177, "rate_of_change": 0.5497472260643634, "market_dynamics": -0.511543, "expectation": {"probability": 55.3417, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17719.51057, "high": 17754.235255, "low": 17501.240964, "close": 17550.847656, "volume": 179614}, "trend_line": 17332.578418, "activity_lines": {"activity_5": 18014.504687, "activity_10": 18119.971626, "activity_20": 18223.396373, "activity_30": 17909.232153}, "trend_signal": 1, "fair_value": 16850.598545, "relative_strength": 9.864237, "rate_of_change": 0.542904726531057, "market_dynamics": -0.732248, "expectation": {"probability": 54.41, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17481.399204, "high": 17793.921147, "low": 17382.185815, "close": 17674.865234, "volume": 348924}, "trend_line": 17434.602865, "activity_lines": {"activity_5": 17835.920963, "activity_10": 18017.781996, "activity_20": 18181.632319, "activity_30": 17931.315173}, "trend_signal": 1, "fair_value": 16870.123235, "relative_strength": 12.900321, "rate_of_change": 0.588628215257614, "market_dynamics": -0.78034, "expectation": {"probability": 54.0458, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18071.717602, "high": 18384.241115, "low": 18061.796264, "close": 18225.498047, "volume": 203829}, "trend_line": 17528.028776, "activity_lines": {"activity_5": 17906.692969, "activity_10": 18035.820667, "activity_20": 18188.648038, "activity_30": 17982.340669}, "trend_signal": 1, "fair_value": 16890.729085, "relative_strength": 13.770955, "rate_of_change": 0.5358648643930465, "market_dynamics": -0.882508, "expectation": {"probability": 54.2366, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18046.914599, "high": 18190.773781, "low": 17625.257813, "close": 17625.257813, "volume": 179249}, "trend_line": 17595.328516, "activity_lines": {"activity_5": 17791.936198, "activity_10": 17952.932422, "activity_20": 18132.639714, "activity_30": 17988.61351}, "trend_signal": 1, "fair_value": 16909.267998, "relative_strength": 13.36093, "rate_of_change": 0.383954983529873, "market_dynamics": -0.99796, "expectation": {"probability": 54.6765, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17496.28125, "high": 17635.179495, "low": 16990.291746, "close": 17039.898438, "volume": 252441}, "trend_line": 17634.187077, "activity_lines": {"activity_5": 17551.839714, "activity_10": 17775.430611, "activity_20": 18020.977372, "activity_30": 17952.779312}, "trend_signal": 0, "fair_value": 16928.601882, "relative_strength": 12.587892, "rate_of_change": 0.22084589648134123, "market_dynamics": -1.007037, "expectation": {"probability": 50.6322, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17059.741576, "high": 17823.685279, "low": 17034.939108, "close": 17818.724609, "volume": 205621}, "trend_line": 17695.864746, "activity_lines": {"activity_5": 17616.990104, "activity_10": 17752.611683, "activity_20": 17986.3, "activity_30": 17964.684959}, "trend_signal": 0, "fair_value": 16945.996025, "relative_strength": 13.8634, "rate_of_change": 0.34976190697469606, "market_dynamics": -1.038696, "expectation": {"probability": 50.4394, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18056.835327, "high": 18314.791897, "low": 18046.913989, "close": 18151.089844, "volume": 112319}, "trend_line": 17767.46377, "activity_lines": {"activity_5": 17775.070443, "activity_10": 17790.312997, "activity_20": 17986.276479, "activity_30": 17994.05432}, "trend_signal": 1, "fair_value": 16966.093099, "relative_strength": 13.438651, "rate_of_change": 0.4046087887068844, "market_dynamics": -1.038534, "expectation": {"probability": 55.1091, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18503.296952, "high": 18969.599609, "low": 18448.729588, "close": 18919.992188, "volume": 282201}, "trend_line": 17869.157487, "activity_lines": {"activity_5": 18157.703255, "activity_10": 17977.104688, "activity_20": 18059.647108, "activity_30": 18068.410992}, "trend_signal": 1, "fair_value": 16990.165064, "relative_strength": 14.781076, "rate_of_change": 0.5723592197312354, "market_dynamics": -0.699406, "expectation": {"probability": 55.0058, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18885.268727, "high": 19202.750343, "low": 18855.50471, "close": 19128.339844, "volume": 445820}, "trend_line": 17972.174024, "activity_lines": {"activity_5": 18563.485677, "activity_10": 18193.119141, "activity_20": 18149.317039, "activity_30": 18149.648564}, "trend_signal": 1, "fair_value": 17013.982628, "relative_strength": 14.262172, "rate_of_change": 0.5765047237114852, "market_dynamics": -0.208182, "expectation": {"probability": 55.0058, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19039.047754, "high": 19168.026271, "low": 18989.441064, "close": 19009.285156, "volume": 431238}, "trend_line": 18073.867774, "activity_lines": {"activity_5": 18829.377734, "activity_10": 18379.189453, "activity_20": 18223.585407, "activity_30": 18216.558959}, "trend_signal": 1, "fair_value": 17034.556691, "relative_strength": 12.685191, "rate_of_change": 0.5658400027965284, "market_dynamics": 0.218876, "expectation": {"probability": 53.8402, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19058.890968, "high": 19128.340187, "low": 18830.700292, "close": 19098.576172, "volume": 170569}, "trend_line": 18165.30944, "activity_lines": {"activity_5": 18993.741016, "activity_10": 18558.134233, "activity_20": 18305.767122, "activity_30": 18282.669178}, "trend_signal": 1, "fair_value": 17056.752504, "relative_strength": 12.140408, "rate_of_change": 0.5059330252019717, "market_dynamics": 0.473841, "expectation": {"probability": 55.1948, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19192.829005, "high": 19892.283547, "low": 19133.300975, "close": 19743.462891, "volume": 309299}, "trend_line": 18259.892839, "activity_lines": {"activity_5": 19287.743099, "activity_10": 18826.190625, "activity_20": 18447.713067, "activity_30": 18384.48553}, "trend_signal": 1, "fair_value": 17080.252078, "relative_strength": 13.29188, "rate_of_change": 0.520681463271562, "market_dynamics": 0.6389, "expectation": {"probability": 55.4708, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19807.953048, "high": 20085.750881, "low": 19778.188764, "close": 19907.166016, "volume": 343392}, "trend_line": 18356.956576, "activity_lines": {"activity_5": 19530.154688, "activity_10": 19086.400355, "activity_20": 18600.667076, "activity_30": 18490.761219}, "trend_signal": 1, "fair_value": 17105.150823, "relative_strength": 12.073844, "rate_of_change": 0.5315679443237964, "market_dynamics": 0.683571, "expectation": {"probability": 56.4375, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20036.143651, "high": 20214.728248, "low": 20006.379634, "close": 20209.767578, "volume": 220150}, "trend_line": 18442.445443, "activity_lines": {"activity_5": 19807.621875, "activity_10": 19371.05277, "activity_20": 18776.581966, "activity_30": 18610.297413}, "trend_signal": 1, "fair_value": 17130.399364, "relative_strength": 10.853949, "rate_of_change": 0.4657028339423579, "market_dynamics": 0.740769, "expectation": {"probability": 56.5201, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20180.003602, "high": 20180.003602, "low": 19346.609912, "close": 19356.53125, "volume": 444603}, "trend_line": 18499.989193, "activity_lines": {"activity_5": 19728.581771, "activity_10": 19453.58022, "activity_20": 18862.023577, "activity_30": 18669.270691}, "trend_signal": 1, "fair_value": 17149.606057, "relative_strength": 8.828904, "rate_of_change": 0.3120180031322364, "market_dynamics": 0.937553, "expectation": {"probability": 54.893, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19411.097999, "high": 20051.025122, "low": 19361.491308, "close": 19991.498047, "volume": 346340}, "trend_line": 18551.414844, "activity_lines": {"activity_5": 19838.047526, "activity_10": 19609.435583, "activity_20": 19000.331855, "activity_30": 18765.497068}, "trend_signal": 1, "fair_value": 17173.70983, "relative_strength": 14.11256, "rate_of_change": 0.2779766542753231, "market_dynamics": 0.958696, "expectation": {"probability": 56.5775, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19991.497626, "high": 20264.334865, "low": 19867.480469, "close": 20244.492188, "volume": 390943}, "trend_line": 18620.037435, "activity_lines": {"activity_5": 19972.316537, "activity_10": 19771.784908, "activity_20": 19152.411896, "activity_30": 18874.727865}, "trend_signal": 1, "fair_value": 17195.396866, "relative_strength": 17.233959, "rate_of_change": 0.36990489176729113, "market_dynamics": 0.975249, "expectation": {"probability": 56.7659, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20621.502338, "high": 20805.046338, "low": 20581.816064, "close": 20641.345703, "volume": 482155}, "trend_line": 18702.219206, "activity_lines": {"activity_5": 20205.468099, "activity_10": 19968.227557, "activity_20": 19334.752009, "activity_30": 19005.13485}, "trend_signal": 1, "fair_value": 17222.521553, "relative_strength": 18.468218, "rate_of_change": 0.44136200739063236, "market_dynamics": 1.110925, "expectation": {"probability": 57.7169, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20611.580999, "high": 20934.0252, "low": 20388.350682, "close": 20780.244141, "volume": 304301}, "trend_line": 18785.723828, "activity_lines": {"activity_5": 20435.973828, "activity_10": 20158.627131, "activity_20": 19519.855887, "activity_30": 19139.200975}, "trend_signal": 1, "fair_value": 17245.512351, "relative_strength": 12.504849, "rate_of_change": 0.446495793254348, "market_dynamics": 1.200962, "expectation": {"probability": 57.7961, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20884.418505, "high": 21082.84375, "low": 20824.888672, "close": 21082.84375, "volume": 356427}, "trend_line": 18858.976367, "activity_lines": {"activity_5": 20729.314323, "activity_10": 20374.010192, "activity_20": 19723.739323, "activity_30": 19287.40226}, "trend_signal": 1, "fair_value": 17269.26632, "relative_strength": 13.339871, "rate_of_change": 0.3899372718916401, "market_dynamics": 1.37781, "expectation": {"probability": 58.0621, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21187.018919, "high": 21211.822266, "low": 20859.614011, "close": 21191.978516, "volume": 326966}, "trend_line": 18940.331315, "activity_lines": {"activity_5": 20943.945573, "activity_10": 20571.534872, "activity_20": 19922.024293, "activity_30": 19437.918528}, "trend_signal": 1, "fair_value": 17295.023632, "relative_strength": 12.151575, "rate_of_change": 0.43138581022010014, "market_dynamics": 1.521544, "expectation": {"probability": 59.0011, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20993.551586, "high": 21330.878102, "low": 20710.794578, "close": 21315.996094, "volume": 577360}, "trend_line": 19024.82806, "activity_lines": {"activity_5": 21119.883985, "activity_10": 20753.546343, "activity_20": 20114.781743, "activity_30": 19591.187223}, "trend_signal": 1, "fair_value": 17328.380953, "relative_strength": 11.453022, "rate_of_change": 0.4461207335538121, "market_dynamics": 1.662481, "expectation": {"probability": 59.9332, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21241.586282, "high": 21291.191749, "low": 21117.568821, "close": 21162.214844, "volume": 194665}, "trend_line": 19107.671224, "activity_lines": {"activity_5": 21173.128386, "activity_10": 20879.006073, "activity_20": 20275.554641, "activity_30": 19729.083144}, "trend_signal": 1, "fair_value": 17363.455429, "relative_strength": 11.129721, "rate_of_change": 0.4354476357879983, "market_dynamics": 1.635601, "expectation": {"probability": 58.6115, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21658.282055, "high": 21697.967409, "low": 21196.939571, "close": 21623.556641, "volume": 337108}, "trend_line": 19219.286263, "activity_lines": {"activity_5": 21345.428776, "activity_10": 21065.52706, "activity_20": 20466.280488, "activity_30": 19891.398333}, "trend_signal": 1, "fair_value": 17396.971742, "relative_strength": 11.359191, "rate_of_change": 0.5841373220814439, "market_dynamics": 1.657119, "expectation": {"probability": 59.9705, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21320.957376, "high": 21568.989161, "low": 21231.664063, "close": 21231.664063, "volume": 381421}, "trend_line": 19335.035221, "activity_lines": {"activity_5": 21330.877474, "activity_10": 21155.089595, "activity_20": 20600.643713, "activity_30": 20021.229158}, "trend_signal": 1, "fair_value": 17430.011068, "relative_strength": 9.452206, "rate_of_change": 0.6022541962072261, "market_dynamics": 1.562348, "expectation": {"probability": 58.4685, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21097.725802, "high": 21732.691406, "low": 21087.804464, "close": 21658.28125, "volume": 193932}, "trend_line": 19462.855078, "activity_lines": {"activity_5": 21448.610547, "activity_10": 21288.125568, "activity_20": 20755.676358, "activity_30": 20171.115999}, "trend_signal": 1, "fair_value": 17464.767547, "relative_strength": 7.927382, "rate_of_change": 0.6610789974728137, "market_dynamics": 1.320687, "expectation": {"probability": 59.7141, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21693.006815, "high": 21702.928692, "low": 21469.777229, "close": 21648.361328, "volume": 216148}, "trend_line": 19562.399219, "activity_lines": {"activity_5": 21531.95013, "activity_10": 21389.05277, "activity_20": 20891.480646, "activity_30": 20312.116402}, "trend_signal": 1, "fair_value": 17495.612737, "relative_strength": 7.536589, "rate_of_change": 0.511457032388424, "market_dynamics": 1.207266, "expectation": {"probability": 57.8849, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21717.809473, "high": 21737.65215, "low": 21092.765475, "close": 21162.214844, "volume": 261161}, "trend_line": 19653.014128, "activity_lines": {"activity_5": 21431.083203, "activity_10": 21376.064808, "activity_20": 20964.331594, "activity_30": 20415.330314}, "trend_signal": 1, "fair_value": 17520.25708, "relative_strength": 5.992188, "rate_of_change": 0.4632095888933198, "market_dynamics": 0.717994, "expectation": {"probability": 57.0737, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21380.484107, "high": 21618.597656, "low": 21201.900775, "close": 21618.597656, "volume": 113994}, "trend_line": 19751.235417, "activity_lines": {"activity_5": 21482.34388, "activity_10": 21436.585192, "activity_20": 21069.970322, "activity_30": 20542.142154}, "trend_signal": 1, "fair_value": 17545.887213, "relative_strength": 9.061731, "rate_of_change": 0.4997772268430996, "market_dynamics": 0.457687, "expectation": {"probability": 58.115, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21325.917892, "high": 21360.642578, "low": 20100.631145, "close": 20358.585938, "volume": 611857}, "trend_line": 19839.039258, "activity_lines": {"activity_5": 21113.93125, "activity_10": 21252.769744, "activity_20": 21043.749563, "activity_30": 20581.326059}, "trend_signal": 1, "fair_value": 17565.348301, "relative_strength": 5.824506, "rate_of_change": 0.4445486023847782, "market_dynamics": 0.044882, "expectation": {"probability": 56.9163, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20204.806029, "high": 20810.007276, "low": 20120.474651, "close": 20800.085938, "volume": 158397}, "trend_line": 19947.347201, "activity_lines": {"activity_5": 20950.890495, "activity_10": 21162.395348, "activity_20": 21053.151181, "activity_30": 20643.32907}, "trend_signal": 1, "fair_value": 17586.462947, "relative_strength": 5.108868, "rate_of_change": 0.5459334073162092, "market_dynamics": -0.40608, "expectation": {"probability": 56.978, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20909.220896, "high": 20958.827589, "low": 20492.525582, "close": 20755.439453, "volume": 163486}, "trend_line": 20050.033008, "activity_lines": {"activity_5": 20830.180599, "activity_10": 21071.028729, "activity_20": 21050.198326, "activity_30": 20695.464054}, "trend_signal": 1, "fair_value": 17609.612737, "relative_strength": 3.720115, "rate_of_change": 0.5147842766523368, "market_dynamics": -0.619864, "expectation": {"probability": 56.505, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21261.428539, "high": 21330.876953, "low": 21216.783471, "close": 21330.876953, "volume": 69891}, "trend_line": 20153.545638, "activity_lines": {"activity_5": 20960.811328, "activity_10": 21094.479048, "activity_20": 21097.230106, "activity_30": 20778.099148}, "trend_signal": 1, "fair_value": 17640.012727, "relative_strength": 4.277224, "rate_of_change": 0.5162716188980805, "market_dynamics": -0.865509, "expectation": {"probability": 57.4389, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21350.721163, "high": 21911.276808, "low": 21330.878485, "close": 21836.865234, "volume": 182183}, "trend_line": 20293.932552, "activity_lines": {"activity_5": 21248.860677, "activity_10": 21206.860653, "activity_20": 21185.67167, "activity_30": 20886.700412}, "trend_signal": 1, "fair_value": 17670.953307, "relative_strength": 6.499217, "rate_of_change": 0.6965866777074494, "market_dynamics": -0.822448, "expectation": {"probability": 57.4389, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21826.944164, "high": 22189.074564, "low": 21821.983495, "close": 21886.472656, "volume": 361328}, "trend_line": 20455.485026, "activity_lines": {"activity_5": 21538.894661, "activity_10": 21324.383452, "activity_20": 21271.089667, "activity_30": 20989.444935}, "trend_signal": 1, "fair_value": 17701.035313, "relative_strength": 7.797796, "rate_of_change": 0.79606292957783, "market_dynamics": -0.583202, "expectation": {"probability": 57.7023, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22045.213889, "high": 22169.230964, "low": 21658.281176, "close": 21693.005859, "volume": 230692}, "trend_line": 20584.627735, "activity_lines": {"activity_5": 21662.580599, "activity_10": 21394.824858, "activity_20": 21326.034914, "activity_30": 21069.284988}, "trend_signal": 1, "fair_value": 17731.212709, "relative_strength": 8.515798, "rate_of_change": 0.6313353549713075, "market_dynamics": -0.408569, "expectation": {"probability": 57.2574, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21747.574869, "high": 22367.658203, "low": 21747.574869, "close": 22367.658203, "volume": 238541}, "trend_line": 20725.180013, "activity_lines": {"activity_5": 21951.622656, "activity_10": 21587.29897, "activity_20": 21437.130348, "activity_30": 21184.319212}, "trend_signal": 1, "fair_value": 17762.026098, "relative_strength": 7.928627, "rate_of_change": 0.6828021366693073, "market_dynamics": -0.163654, "expectation": {"probability": 57.568, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22293.24866, "high": 23027.427734, "low": 22268.445313, "close": 23027.427734, "volume": 290640}, "trend_line": 20862.094531, "activity_lines": {"activity_5": 22353.10664, "activity_10": 21886.653054, "activity_20": 21600.95066, "activity_30": 21332.851323}, "trend_signal": 1, "fair_value": 17795.065436, "relative_strength": 9.307003, "rate_of_change": 0.6606191980678444, "market_dynamics": 0.11937, "expectation": {"probability": 58.7941, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23081.993872, "high": 23503.651539, "low": 23047.269188, "close": 23196.089844, "volume": 447187}, "trend_line": 20997.686198, "activity_lines": {"activity_5": 22697.707943, "activity_10": 22182.760014, "activity_20": 21769.471735, "activity_30": 21483.431666}, "trend_signal": 1, "fair_value": 17827.882168, "relative_strength": 8.742026, "rate_of_change": 0.649942731294398, "market_dynamics": 0.442, "expectation": {"probability": 58.7941, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23116.719554, "high": 23295.303078, "low": 22838.920652, "close": 23265.539063, "volume": 244960}, "trend_line": 21139.561328, "activity_lines": {"activity_5": 22974.844011, "activity_10": 22462.812429, "activity_20": 21933.102995, "activity_30": 21629.744754}, "trend_signal": 1, "fair_value": 17859.808525, "relative_strength": 8.205595, "rate_of_change": 0.675670303204711, "market_dynamics": 0.754988, "expectation": {"probability": 58.8675, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23077.033321, "high": 23657.431641, "low": 23062.151313, "close": 23657.431641, "volume": 369365}, "trend_line": 21291.523177, "activity_lines": {"activity_5": 23290.673177, "activity_10": 22761.264347, "activity_20": 22123.66357, "activity_30": 21792.188}, "trend_signal": 1, "fair_value": 17892.75246, "relative_strength": 7.275038, "rate_of_change": 0.7188505316745679, "market_dynamics": 1.020916, "expectation": {"probability": 58.9406, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23821.134421, "high": 24178.302734, "low": 23583.021602, "close": 23657.431641, "volume": 362722}, "trend_line": 21421.988802, "activity_lines": {"activity_5": 23475.540625, "activity_10": 23007.764524, "activity_20": 22302.483891, "activity_30": 21944.827256}, "trend_signal": 1, "fair_value": 17924.965013, "relative_strength": 7.178447, "rate_of_change": 0.6127585326583642, "market_dynamics": 1.155618, "expectation": {"probability": 59.2857, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23796.330464, "high": 23925.306983, "low": 23101.836399, "close": 23146.482422, "volume": 487095}, "trend_line": 21529.966016, "activity_lines": {"activity_5": 23404.106771, "activity_10": 23108.60135, "activity_20": 22421.49269, "activity_30": 22056.084909}, "trend_signal": 1, "fair_value": 17952.344094, "relative_strength": 6.880823, "rate_of_change": 0.5040485036100741, "market_dynamics": 1.092999, "expectation": {"probability": 56.55, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22972.859988, "high": 23146.482841, "low": 22060.097234, "close": 22124.585938, "volume": 778335}, "trend_line": 21593.793294, "activity_lines": {"activity_5": 22984.103776, "activity_10": 22990.627806, "activity_20": 22433.72912, "activity_30": 22094.447484}, "trend_signal": 1, "fair_value": 17974.317327, "relative_strength": 4.306467, "rate_of_change": 0.29645786692170073, "market_dynamics": 1.03346, "expectation": {"probability": 56.4714, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22323.011568, "high": 22863.725106, "low": 21673.164063, "close": 21673.164063, "volume": 565308}, "trend_line": 21671.014388, "activity_lines": {"activity_5": 22485.060417, "activity_10": 22785.346272, "activity_20": 22400.587137, "activity_30": 22099.568179}, "trend_signal": 1, "fair_value": 17990.884684, "relative_strength": 4.067408, "rate_of_change": 0.35760782252860096, "market_dynamics": 0.704788, "expectation": {"probability": 55.4313, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21187.018591, "high": 21568.98931, "low": 20234.570085, "close": 21479.697266, "volume": 1267115}, "trend_line": 21720.621029, "activity_lines": {"activity_5": 22027.686459, "activity_10": 22548.767294, "activity_20": 22346.917364, "activity_30": 22087.225139}, "trend_signal": 1, "fair_value": 18006.879664, "relative_strength": 6.308056, "rate_of_change": 0.22890779412463066, "market_dynamics": 0.328999, "expectation": {"probability": 53.4406, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21618.597656, "high": 22824.039063, "low": 21568.990961, "close": 22824.039063, "volume": 443141}, "trend_line": 21806.605925, "activity_lines": {"activity_5": 22163.608724, "activity_10": 22560.492436, "activity_20": 22422.130543, "activity_30": 22158.413399}, "trend_signal": 1, "fair_value": 18032.668776, "relative_strength": 8.039964, "rate_of_change": 0.3958675761857661, "market_dynamics": 0.03046, "expectation": {"probability": 57.2698, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22819.078081, "high": 23146.482228, "low": 22704.98269, "close": 22838.921875, "volume": 233821}, "trend_line": 21879.858464, "activity_lines": {"activity_5": 22360.051433, "activity_10": 22566.625711, "activity_20": 22493.162668, "activity_30": 22225.014428}, "trend_signal": 1, "fair_value": 18055.246188, "relative_strength": 7.567927, "rate_of_change": 0.3359190295451766, "market_dynamics": -0.272108, "expectation": {"probability": 56.353, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22933.174824, "high": 23012.545535, "low": 22278.365737, "close": 22610.730469, "volume": 372567}, "trend_line": 21940.874675, "activity_lines": {"activity_5": 22500.934375, "activity_10": 22534.697017, "activity_20": 22534.477958, "activity_30": 22272.167461}, "trend_signal": 1, "fair_value": 18074.134885, "relative_strength": 7.274899, "rate_of_change": 0.2788693130734426, "market_dynamics": -0.420042, "expectation": {"probability": 54.9492, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22724.82644, "high": 22784.354473, "low": 21821.983689, "close": 21881.511719, "volume": 325360}, "trend_line": 21967.49694, "activity_lines": {"activity_5": 22366.334766, "activity_10": 22380.825995, "activity_20": 22501.619401, "activity_30": 22268.337593}, "trend_signal": 1, "fair_value": 18088.508107, "relative_strength": 8.759705, "rate_of_change": 0.1213363887919012, "market_dynamics": -0.644651, "expectation": {"probability": 54.9871, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21420.170155, "high": 22635.53416, "low": 21410.248816, "close": 22580.966797, "volume": 294858}, "trend_line": 22013.79655, "activity_lines": {"activity_5": 22450.997005, "activity_10": 22379.292756, "activity_20": 22528.123587, "activity_30": 22307.916293}, "trend_signal": 1, "fair_value": 18107.873792, "relative_strength": 10.452558, "rate_of_change": 0.21076415818541686, "market_dynamics": -0.821625, "expectation": {"probability": 56.2272, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22714.904265, "high": 23047.268726, "low": 22600.808873, "close": 23032.386719, "volume": 209110}, "trend_line": 22071.00957, "activity_lines": {"activity_5": 22612.714584, "activity_10": 22479.407955, "activity_20": 22589.13976, "activity_30": 22373.631788}, "trend_signal": 1, "fair_value": 18132.072948, "relative_strength": 11.390777, "rate_of_change": 0.25989619677846637, "market_dynamics": -0.875901, "expectation": {"probability": 56.9763, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23027.427581, "high": 23503.651808, "low": 23012.544161, "close": 23280.421875, "volume": 282457}, "trend_line": 22141.616472, "activity_lines": {"activity_5": 22843.220703, "activity_10": 22635.984908, "activity_20": 22662.935724, "activity_30": 22451.658388}, "trend_signal": 1, "fair_value": 18163.61772, "relative_strength": 9.752443, "rate_of_change": 0.3199078944534352, "market_dynamics": -0.838845, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23310.185315, "high": 23310.185315, "low": 22858.763865, "close": 23017.505859, "volume": 73929}, "trend_line": 22188.081445, "activity_lines": {"activity_5": 22956.654818, "activity_10": 22742.323686, "activity_20": 22702.40852, "activity_30": 22508.167381}, "trend_signal": 1, "fair_value": 18190.996801, "relative_strength": 11.460519, "rate_of_change": 0.20985357170628113, "market_dynamics": -0.725433, "expectation": {"probability": 56.6767, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23250.656862, "high": 23548.297219, "low": 22953.01643, "close": 23498.689453, "volume": 259320}, "trend_line": 22263.648958, "activity_lines": {"activity_5": 23203.365104, "activity_10": 22919.915483, "activity_20": 22782.086226, "activity_30": 22592.722736}, "trend_signal": 1, "fair_value": 18219.902237, "relative_strength": 12.161717, "rate_of_change": 0.3405770489319645, "market_dynamics": -0.563786, "expectation": {"probability": 56.9259, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23508.611596, "high": 23741.762867, "low": 23344.908978, "close": 23498.689453, "volume": 245494}, "trend_line": 22324.995899, "activity_lines": {"activity_5": 23342.263542, "activity_10": 23064.315909, "activity_20": 22854.08671, "activity_30": 22672.402768}, "trend_signal": 1, "fair_value": 18246.168338, "relative_strength": 11.858486, "rate_of_change": 0.27554755788563573, "market_dynamics": -0.409839, "expectation": {"probability": 57.0467, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23592.942629, "high": 23632.627833, "low": 23349.870406, "close": 23493.730469, "volume": 193512}, "trend_line": 22386.508203, "activity_lines": {"activity_5": 23418.327474, "activity_10": 23171.105753, "activity_20": 22917.016416, "activity_30": 22747.804998}, "trend_signal": 1, "fair_value": 18270.653702, "relative_strength": 11.841497, "rate_of_change": 0.27553108756788247, "market_dynamics": -0.261555, "expectation": {"probability": 54.8954, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23697.117647, "high": 23781.449027, "low": 23052.22944, "close": 23141.521484, "volume": 107976}, "trend_line": 22452.485091, "activity_lines": {"activity_5": 23346.232161, "activity_10": 23201.681392, "activity_20": 22941.04016, "activity_30": 22796.515533}, "trend_signal": 1, "fair_value": 18287.12567, "relative_strength": 11.521154, "rate_of_change": 0.29471719037967653, "market_dynamics": -0.034938, "expectation": {"probability": 53.9238, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23166.325526, "high": 24505.706571, "low": 23166.325526, "close": 24461.060547, "volume": 469941}, "trend_line": 22547.233854, "activity_lines": {"activity_5": 23723.243229, "activity_10": 23466.671413, "activity_20": 23090.190988, "activity_30": 22926.101046}, "trend_signal": 1, "fair_value": 18314.313959, "relative_strength": 16.461528, "rate_of_change": 0.42199677503840904, "market_dynamics": 0.366003, "expectation": {"probability": 56.3268, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24545.390625, "high": 24570.19397, "low": 24014.599609, "close": 24014.599609, "volume": 340214}, "trend_line": 22669.100977, "activity_lines": {"activity_5": 23855.197005, "activity_10": 23616.844354, "activity_20": 23190.798056, "activity_30": 23020.769804}, "trend_signal": 1, "fair_value": 18334.411026, "relative_strength": 20.518689, "rate_of_change": 0.5404970019343642, "market_dynamics": 0.681094, "expectation": {"probability": 54.7087, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23741.764054, "high": 24054.284425, "low": 23731.842715, "close": 24004.677734, "volume": 133303}, "trend_line": 22775.920703, "activity_lines": {"activity_5": 23949.449479, "activity_10": 23726.4299, "activity_20": 23286.893229, "activity_30": 23106.936047}, "trend_signal": 1, "fair_value": 18356.829433, "relative_strength": 15.881704, "rate_of_change": 0.4712128906584364, "market_dynamics": 0.773394, "expectation": {"probability": 54.8091, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24158.459445, "high": 24257.673368, "low": 23964.994025, "close": 24113.8125, "volume": 164454}, "trend_line": 22887.866471, "activity_lines": {"activity_5": 24046.347656, "activity_10": 23829.972479, "activity_20": 23391.728636, "activity_30": 23193.251647}, "trend_signal": 1, "fair_value": 18381.982566, "relative_strength": 17.946369, "rate_of_change": 0.49150929817408495, "market_dynamics": 0.848395, "expectation": {"probability": 56.2477, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24217.98694, "high": 24857.914675, "low": 24183.262255, "close": 24828.150391, "volume": 116409}, "trend_line": 23004.442253, "activity_lines": {"activity_5": 24340.019661, "activity_10": 24043.732386, "activity_20": 23562.422982, "activity_30": 23318.431254}, "trend_signal": 1, "fair_value": 18410.697209, "relative_strength": 22.083744, "rate_of_change": 0.5093344202602146, "market_dynamics": 0.743396, "expectation": {"probability": 56.3498, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25016.655102, "high": 25175.396023, "low": 24738.857079, "close": 25130.75, "volume": 80069}, "trend_line": 23114.238412, "activity_lines": {"activity_5": 24622.116276, "activity_10": 24284.369886, "activity_20": 23753.928395, "activity_30": 23455.612399}, "trend_signal": 1, "fair_value": 18443.959128, "relative_strength": 19.635412, "rate_of_change": 0.4772824213361627, "market_dynamics": 0.793784, "expectation": {"probability": 57.3705, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25190.278953, "high": 25592.093559, "low": 24183.262908, "close": 24277.515625, "volume": 201403}, "trend_line": 23193.939844, "activity_lines": {"activity_5": 24575.155469, "activity_10": 24331.451243, "activity_20": 23849.858324, "activity_30": 23530.662542}, "trend_signal": 1, "fair_value": 18468.062894, "relative_strength": 19.250499, "rate_of_change": 0.3448153063897784, "market_dynamics": 0.845685, "expectation": {"probability": 55.58, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24709.094401, "high": 25205.160156, "low": 24634.68436, "close": 24976.970703, "volume": 163221}, "trend_line": 23303.405339, "activity_lines": {"activity_5": 24743.81862, "activity_10": 24491.545774, "activity_20": 24000.001349, "activity_30": 23645.696791}, "trend_signal": 1, "fair_value": 18495.187581, "relative_strength": 21.886368, "rate_of_change": 0.47195731185065487, "market_dynamics": 0.978179, "expectation": {"probability": 56.4288, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24773.582375, "high": 24778.543044, "low": 24183.261839, "close": 24257.671875, "volume": 80015}, "trend_line": 23366.405794, "activity_lines": {"activity_5": 24607.895964, "activity_10": 24493.980859, "activity_20": 24064.98604, "activity_30": 23707.262374}, "trend_signal": 1, "fair_value": 18523.361635, "relative_strength": 15.940627, "rate_of_change": 0.2703487069100652, "market_dynamics": 0.755458, "expectation": {"probability": 55.7636, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24565.234031, "high": 24872.795685, "low": 24173.342103, "close": 24287.4375, "volume": 98707}, "trend_line": 23408.40612, "activity_lines": {"activity_5": 24472.304557, "activity_10": 24487.938033, "activity_20": 24125.97873, "activity_30": 23766.683774}, "trend_signal": 1, "fair_value": 18553.825239, "relative_strength": 12.23733, "rate_of_change": 0.17974662586227114, "market_dynamics": 0.408446, "expectation": {"probability": 57.2668, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23984.835626, "high": 24500.745826, "low": 23811.212204, "close": 24327.123047, "volume": 123986}, "trend_line": 23446.107227, "activity_lines": {"activity_5": 24385.989193, "activity_10": 24468.275923, "activity_20": 24183.853302, "activity_30": 23825.955834}, "trend_signal": 1, "fair_value": 18591.284662, "relative_strength": 11.711687, "rate_of_change": 0.16105798407089827, "market_dynamics": 0.169486, "expectation": {"probability": 58.1018, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24609.879637, "high": 25225.002459, "low": 24525.548113, "close": 25155.554688, "volume": 327273}, "trend_line": 23509.107748, "activity_lines": {"activity_5": 24629.392839, "activity_10": 24601.672976, "activity_20": 24312.452827, "activity_30": 23936.242767}, "trend_signal": 1, "fair_value": 18638.283823, "relative_strength": 14.50724, "rate_of_change": 0.26870354379104844, "market_dynamics": 0.097956, "expectation": {"probability": 58.8805, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24763.660811, "high": 24907.520218, "low": 24763.660811, "close": 24847.992188, "volume": 135570}, "trend_line": 23548.793099, "activity_lines": {"activity_5": 24711.739714, "activity_10": 24658.404936, "activity_20": 24396.170006, "activity_30": 24022.622409}, "trend_signal": 1, "fair_value": 18678.128174, "relative_strength": 13.495061, "rate_of_change": 0.1688084100230314, "market_dynamics": 0.082336, "expectation": {"probability": 57.8085, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24133.656133, "high": 25031.53753, "low": 23969.954046, "close": 24967.048828, "volume": 288130}, "trend_line": 23592.447005, "activity_lines": {"activity_5": 24842.370703, "activity_10": 24721.450568, "activity_20": 24480.430553, "activity_30": 24114.122778}, "trend_signal": 1, "fair_value": 18720.770852, "relative_strength": 13.368333, "rate_of_change": 0.18537640471204, "market_dynamics": 0.200963, "expectation": {"probability": 58.9771, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24753.739012, "high": 25309.335209, "low": 24743.817673, "close": 25259.728516, "volume": 68146}, "trend_line": 23662.888542, "activity_lines": {"activity_5": 25023.269792, "activity_10": 24822.197301, "activity_20": 24583.352679, "activity_30": 24221.689327}, "trend_signal": 1, "fair_value": 18767.54742, "relative_strength": 11.209026, "rate_of_change": 0.29857664609809215, "market_dynamics": 0.258035, "expectation": {"probability": 59.3499, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25383.743917, "high": 25487.917969, "low": 25294.453049, "close": 25329.177734, "volume": 174941}, "trend_line": 23769.708268, "activity_lines": {"activity_5": 25162.499219, "activity_10": 24927.72429, "activity_20": 24683.463746, "activity_30": 24329.191856}, "trend_signal": 1, "fair_value": 18818.139893, "relative_strength": 8.476828, "rate_of_change": 0.45142301968079773, "market_dynamics": 0.172685, "expectation": {"probability": 59.7856, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24877.757123, "high": 24937.285156, "low": 23483.808292, "close": 23622.707031, "volume": 319631}, "trend_line": 23834.693034, "activity_lines": {"activity_5": 24666.101432, "activity_10": 24719.376101, "activity_20": 24610.045833, "activity_30": 24319.707905}, "trend_signal": 1, "fair_value": 18856.680483, "relative_strength": 5.729046, "rate_of_change": 0.2733931997284427, "market_dynamics": -0.00385, "expectation": {"probability": 58.6701, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23449.082956, "high": 23627.667432, "low": 23002.622704, "close": 23032.386719, "volume": 747190}, "trend_line": 23886.449349, "activity_lines": {"activity_5": 24075.120052, "activity_10": 24415.602557, "activity_20": 24479.816378, "activity_30": 24267.946207}, "trend_signal": 1, "fair_value": 18894.58508, "relative_strength": 1.649082, "rate_of_change": 0.21714697531941674, "market_dynamics": -0.304838, "expectation": {"probability": 58.708, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22918.292205, "high": 23062.151615, "low": 21901.354831, "close": 22198.994141, "volume": 446890}, "trend_line": 23865.614518, "activity_lines": {"activity_5": 23327.381511, "activity_10": 23995.659162, "activity_20": 24272.436691, "activity_30": 24159.078129}, "trend_signal": 0, "fair_value": 18923.426914, "relative_strength": -2.285287, "rate_of_change": -0.0872244790156406, "market_dynamics": -0.530319, "expectation": {"probability": 47.0015, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22387.500536, "high": 22759.550857, "low": 22323.011375, "close": 22491.673828, "volume": 192291}, "trend_line": 23854.039583, "activity_lines": {"activity_5": 22861.739844, "activity_10": 23666.36076, "activity_20": 24099.09667, "activity_30": 24070.436794}, "trend_signal": 0, "fair_value": 18948.293851, "relative_strength": -4.003829, "rate_of_change": -0.04850046912165965, "market_dynamics": -0.95163, "expectation": {"probability": 46.2575, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22754.590036, "high": 23260.577469, "low": 22590.887107, "close": 22670.257813, "volume": 158905}, "trend_line": 23856.023828, "activity_lines": {"activity_5": 22640.163151, "activity_10": 23402.182422, "activity_20": 23945.859161, "activity_30": 23994.063777}, "trend_signal": 0, "fair_value": 18973.097187, "relative_strength": -0.233007, "rate_of_change": 0.008318276630234793, "market_dynamics": -1.080668, "expectation": {"probability": 46.6317, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21821.983914, "high": 22248.60252, "low": 20958.828468, "close": 21182.058594, "volume": 787774}, "trend_line": 23832.708724, "activity_lines": {"activity_5": 22099.78138, "activity_10": 22897.54723, "activity_20": 23659.416025, "activity_30": 23821.549891}, "trend_signal": 0, "fair_value": 18991.095522, "relative_strength": -3.448688, "rate_of_change": -0.0977325650246712, "market_dynamics": -1.096128, "expectation": {"probability": 47.8034, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19009.284848, "high": 21941.040398, "low": 18741.408704, "close": 21301.113281, "volume": 1194438}, "trend_line": 23790.04694, "activity_lines": {"activity_5": 21761.794401, "activity_10": 22486.803729, "activity_20": 23397.799721, "activity_30": 23658.221153}, "trend_signal": 0, "fair_value": 19015.008482, "relative_strength": -1.748461, "rate_of_change": -0.17900518356538572, "market_dynamics": -1.068549, "expectation": {"probability": 48.2301, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21549.148054, "high": 21727.732154, "low": 20864.575255, "close": 21028.277344, "volume": 246812}, "trend_line": 23723.243294, "activity_lines": {"activity_5": 21448.280339, "activity_10": 22090.942401, "activity_20": 23123.073159, "activity_30": 23480.042469}, "trend_signal": 0, "fair_value": 19039.048647, "relative_strength": -5.112513, "rate_of_change": -0.280805019714687, "market_dynamics": -1.076501, "expectation": {"probability": 49.9258, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20834.811042, "high": 22154.34888, "low": 20413.153536, "close": 22104.742188, "volume": 241916}, "trend_line": 23684.053971, "activity_lines": {"activity_5": 21571.635677, "activity_10": 21962.41598, "activity_20": 22965.560082, "activity_30": 23375.623043}, "trend_signal": 0, "fair_value": 19072.692164, "relative_strength": -2.896296, "rate_of_change": -0.16519378279912644, "market_dynamics": -1.021142, "expectation": {"probability": 49.5988, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22129.545726, "high": 22749.628518, "low": 22040.253679, "close": 22670.257813, "volume": 111207}, "trend_line": 23672.479037, "activity_lines": {"activity_5": 21909.291667, "activity_10": 21994.07397, "activity_20": 22874.874247, "activity_30": 23310.216839}, "trend_signal": 0, "fair_value": 19114.476256, "relative_strength": -1.17114, "rate_of_change": -0.04887226660677757, "market_dynamics": -1.042345, "expectation": {"probability": 51.4953, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22799.236212, "high": 22977.819776, "low": 22660.337551, "close": 22967.898438, "volume": 159875}, "trend_line": 23654.786003, "activity_lines": {"activity_5": 22346.161198, "activity_10": 22128.192436, "activity_20": 22824.251767, "activity_30": 23264.760026}, "trend_signal": 0, "fair_value": 19164.210143, "relative_strength": -0.785076, "rate_of_change": -0.07474094273077926, "market_dynamics": -0.97757, "expectation": {"probability": 53.561, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23230.814875, "high": 24386.650467, "low": 23230.814875, "close": 24351.925781, "volume": 316821}, "trend_line": 23683.227214, "activity_lines": {"activity_5": 23125.317188, "activity_10": 22525.857848, "activity_20": 22911.677688, "activity_30": 23309.736786}, "trend_signal": 0, "fair_value": 19223.642779, "relative_strength": 2.930575, "rate_of_change": 0.12023448868398356, "market_dynamics": -0.593293, "expectation": {"probability": 57.439, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24302.3192, "high": 24540.430059, "low": 24039.403684, "close": 24064.207031, "volume": 128306}, "trend_line": 23702.243099, "activity_lines": {"activity_5": 23605.179427, "activity_10": 22847.219141, "activity_20": 22974.678227, "activity_30": 23334.316129}, "trend_signal": 0, "fair_value": 19279.227714, "relative_strength": 2.828878, "rate_of_change": 0.08029262578184337, "market_dynamics": -0.29789, "expectation": {"probability": 59.3855, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24113.812545, "high": 24852.953738, "low": 24089.010609, "close": 24337.042969, "volume": 181429}, "trend_line": 23742.093815, "activity_lines": {"activity_5": 23973.591667, "activity_10": 23184.274006, "activity_20": 23064.584403, "activity_30": 23375.270959}, "trend_signal": 0, "fair_value": 19331.346536, "relative_strength": -0.243982, "rate_of_change": 0.16813056820635738, "market_dynamics": 0.049139, "expectation": {"probability": 53.4701, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24287.436847, "high": 24798.385721, "low": 24143.577437, "close": 24743.818359, "volume": 82687}, "trend_line": 23751.519076, "activity_lines": {"activity_5": 24328.775651, "activity_10": 23561.735867, "activity_20": 23192.994875, "activity_30": 23439.898349}, "trend_signal": 0, "fair_value": 19390.588373, "relative_strength": -2.822683, "rate_of_change": 0.039698524795001605, "market_dynamics": 0.359972, "expectation": {"probability": 54.1449, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24768.621362, "high": 25041.458752, "low": 24475.942519, "close": 24604.919922, "volume": 270819}, "trend_line": 23771.196419, "activity_lines": {"activity_5": 24499.422786, "activity_10": 23876.242365, "activity_20": 23306.192662, "activity_30": 23494.956469}, "trend_signal": 0, "fair_value": 19458.225192, "relative_strength": -6.154971, "rate_of_change": 0.08284667156250475, "market_dynamics": 0.492491, "expectation": {"probability": 59.1748, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24714.053659, "high": 24942.244215, "low": 24594.997897, "close": 24738.857422, "volume": 148908}, "trend_line": 23795.669076, "activity_lines": {"activity_5": 24605.58099, "activity_10": 24152.867294, "activity_20": 23434.768471, "activity_30": 23557.386211}, "trend_signal": 0, "fair_value": 19521.98251, "relative_strength": -9.58879, "rate_of_change": 0.10295088462790947, "market_dynamics": 0.645969, "expectation": {"probability": 54.7568, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24515.62673, "high": 25636.738281, "low": 24475.941377, "close": 25636.738281, "volume": 175539}, "trend_line": 23846.433268, "activity_lines": {"activity_5": 24985.23737, "activity_10": 24530.238849, "activity_20": 23649.376432, "activity_30": 23676.164869}, "trend_signal": 0, "fair_value": 19594.77079, "relative_strength": -7.367318, "rate_of_change": 0.2133337450519619, "market_dynamics": 0.762178, "expectation": {"probability": 55.2576, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25711.149358, "high": 25979.02493, "low": 25572.249775, "close": 25934.378906, "volume": 136301}, "trend_line": 23883.307552, "activity_lines": {"activity_5": 25359.271875, "activity_10": 24877.936683, "activity_20": 23889.142122, "activity_30": 23810.871039}, "trend_signal": 0, "fair_value": 19664.410951, "relative_strength": -6.285861, "rate_of_change": 0.1546322822603414, "market_dynamics": 0.809389, "expectation": {"probability": 56.1945, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25934.379403, "high": 25983.986213, "low": 25750.834752, "close": 25909.576172, "volume": 203545}, "trend_line": 23909.268425, "activity_lines": {"activity_5": 25618.54974, "activity_10": 25151.49517, "activity_20": 24123.333026, "activity_30": 23941.598047}, "trend_signal": 1, "fair_value": 19735.89547, "relative_strength": -9.933797, "rate_of_change": 0.10869881796512736, "market_dynamics": 0.869263, "expectation": {"probability": 58.6422, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25800.440139, "high": 26306.429151, "low": 25726.030102, "close": 26296.507813, "volume": 92005}, "trend_line": 23976.568164, "activity_lines": {"activity_5": 25929.08763, "activity_10": 25436.508168, "activity_20": 24391.610761, "activity_30": 24095.613491}, "trend_signal": 1, "fair_value": 19804.104674, "relative_strength": -8.935321, "rate_of_change": 0.2814797082190601, "market_dynamics": 0.903075, "expectation": {"probability": 58.0861, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26251.861789, "high": 26440.366726, "low": 26172.490354, "close": 26395.720703, "volume": 107385}, "trend_line": 24023.859831, "activity_lines": {"activity_5": 26159.923958, "activity_10": 25679.039702, "activity_20": 24656.604957, "activity_30": 24251.687849}, "trend_signal": 1, "fair_value": 19869.897135, "relative_strength": -8.850989, "rate_of_change": 0.19724118429512424, "market_dynamics": 0.937957, "expectation": {"probability": 58.4864, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26534.620673, "high": 26871.946462, "low": 26202.254904, "close": 26256.822266, "volume": 126631}, "trend_line": 24090.498177, "activity_lines": {"activity_5": 26234.003255, "activity_10": 25859.157067, "activity_20": 24892.354855, "activity_30": 24395.749941}, "trend_signal": 1, "fair_value": 19931.30132, "relative_strength": -7.165792, "rate_of_change": 0.2773840110156266, "market_dynamics": 1.007401, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25874.850265, "high": 26618.952129, "low": 25861.952525, "close": 26564.384766, "volume": 84222}, "trend_line": 24166.396419, "activity_lines": {"activity_5": 26369.264453, "activity_10": 26055.329155, "activity_20": 25138.073428, "activity_30": 24555.355528}, "trend_signal": 1, "fair_value": 19994.486266, "relative_strength": -8.724807, "rate_of_change": 0.31505468024095024, "market_dynamics": 1.051826, "expectation": {"probability": 58.0108, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26742.968406, "high": 27050.530254, "low": 26633.833297, "close": 26995.962891, "volume": 104950}, "trend_line": 24255.357748, "activity_lines": {"activity_5": 26606.384636, "activity_10": 26289.47287, "activity_20": 25405.500819, "activity_30": 24737.908203}, "trend_signal": 1, "fair_value": 20059.579152, "relative_strength": -7.673746, "rate_of_change": 0.3681199606990438, "market_dynamics": 1.216956, "expectation": {"probability": 58.2822, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26926.512405, "high": 26951.315751, "low": 26162.570313, "close": 26162.570313, "volume": 59445}, "trend_line": 24288.924935, "activity_lines": {"activity_5": 26493.281511, "activity_10": 26331.142578, "activity_20": 25572.958892, "activity_30": 24860.954175}, "trend_signal": 1, "fair_value": 20122.318904, "relative_strength": -8.87831, "rate_of_change": 0.13839081389252392, "market_dynamics": 1.076568, "expectation": {"probability": 59.7984, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26623.911304, "high": 26822.339307, "low": 26375.879213, "close": 26812.417969, "volume": 38423}, "trend_line": 24354.405794, "activity_lines": {"activity_5": 26605.723438, "activity_10": 26462.64549, "activity_20": 25778.590495, "activity_30": 25023.760177}, "trend_signal": 1, "fair_value": 20195.965764, "relative_strength": -7.113736, "rate_of_change": 0.2695914256198401, "market_dynamics": 1.005544, "expectation": {"probability": 58.4102, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26594.148821, "high": 26881.867188, "low": 26316.350071, "close": 26881.867188, "volume": 66069}, "trend_line": 24418.233073, "activity_lines": {"activity_5": 26713.535287, "activity_10": 26569.074432, "activity_20": 25964.592002, "activity_30": 25186.822203}, "trend_signal": 1, "fair_value": 20269.835218, "relative_strength": -7.386507, "rate_of_change": 0.2620769298987603, "market_dynamics": 0.879198, "expectation": {"probability": 59.1022, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26871.945119, "high": 27149.742188, "low": 26797.535081, "close": 27149.742188, "volume": 47857}, "trend_line": 24481.233529, "activity_lines": {"activity_5": 26868.969141, "activity_10": 26701.569212, "activity_20": 26148.231176, "activity_30": 25363.048597}, "trend_signal": 1, "fair_value": 20349.364915, "relative_strength": -11.564073, "rate_of_change": 0.2580057935054406, "market_dynamics": 0.628617, "expectation": {"probability": 59.5455, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27229.114545, "high": 27705.336966, "low": 27214.232537, "close": 27616.044922, "volume": 259271}, "trend_line": 24557.462435, "activity_lines": {"activity_5": 27140.813412, "activity_10": 26896.748793, "activity_20": 26352.256325, "activity_30": 25565.294494}, "trend_signal": 1, "fair_value": 20434.841058, "relative_strength": -11.179306, "rate_of_change": 0.31137689981879785, "market_dynamics": 0.848032, "expectation": {"probability": 59.9792, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27784.708716, "high": 28007.937843, "low": 27496.990541, "close": 27611.085938, "volume": 86568}, "trend_line": 24690.408399, "activity_lines": {"activity_5": 27369.665886, "activity_10": 27060.000036, "activity_20": 26532.257822, "activity_30": 25762.302462}, "trend_signal": 1, "fair_value": 20522.447754, "relative_strength": -9.521159, "rate_of_change": 0.5413668629317345, "market_dynamics": 0.794326, "expectation": {"probability": 61.2495, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27705.33713, "high": 28072.42781, "low": 27685.496094, "close": 28037.703125, "volume": 139645}, "trend_line": 24857.252279, "activity_lines": {"activity_5": 27644.15638, "activity_10": 27276.91662, "activity_20": 26730.779111, "activity_30": 25978.25696}, "trend_signal": 1, "fair_value": 20611.167418, "relative_strength": -12.148582, "rate_of_change": 0.6757437029950375, "market_dynamics": 0.854035, "expectation": {"probability": 59.7697, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28350.225682, "high": 28384.950368, "low": 28315.500996, "close": 28370.068359, "volume": 19528}, "trend_line": 25062.954753, "activity_lines": {"activity_5": 27947.749609, "activity_10": 27524.40902, "activity_20": 26943.402911, "activity_30": 26204.890256}, "trend_signal": 1, "fair_value": 20704.593362, "relative_strength": -12.395405, "rate_of_change": 0.8275350456727025, "market_dynamics": 0.897155, "expectation": {"probability": 60.1208, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27754.944625, "high": 28022.820529, "low": 27561.478172, "close": 27591.242188, "volume": 152690}, "trend_line": 25232.940365, "activity_lines": {"activity_5": 27892.520703, "activity_10": 27591.874006, "activity_20": 27061.348689, "activity_30": 26368.005574}, "trend_signal": 1, "fair_value": 20794.107998, "relative_strength": -17.643097, "rate_of_change": 0.6782345245212946, "market_dynamics": 0.682027, "expectation": {"probability": 61.4656, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27998.016742, "high": 28414.714308, "low": 27938.48932, "close": 28404.792969, "volume": 79430}, "trend_line": 25424.091537, "activity_lines": {"activity_5": 28079.042057, "activity_10": 27788.587181, "activity_20": 27241.279306, "activity_30": 26572.641226}, "trend_signal": 1, "fair_value": 20888.106326, "relative_strength": -19.030808, "rate_of_change": 0.7575461647947414, "market_dynamics": 0.703562, "expectation": {"probability": 59.9145, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28801.646256, "high": 29560.627401, "low": 28786.764248, "close": 29327.476563, "volume": 310033}, "trend_line": 25695.605469, "activity_lines": {"activity_5": 28520.541407, "activity_10": 28127.445916, "activity_20": 27491.65134, "activity_30": 26824.472518}, "trend_signal": 1, "fair_value": 20990.531425, "relative_strength": -19.43579, "rate_of_change": 1.0679395627759614, "market_dynamics": 0.833076, "expectation": {"probability": 60.2543, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29228.263211, "high": 29262.987895, "low": 28201.404991, "close": 28394.871094, "volume": 99822}, "trend_line": 25932.064063, "activity_lines": {"activity_5": 28536.746224, "activity_10": 28239.196272, "activity_20": 27630.715439, "activity_30": 26998.618687}, "trend_signal": 1, "fair_value": 21079.632681, "relative_strength": -18.545899, "rate_of_change": 0.920229703422535, "market_dynamics": 0.777906, "expectation": {"probability": 61.6695, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28394.870451, "high": 28885.976563, "low": 28007.939568, "close": 28082.349609, "volume": 77359}, "trend_line": 26167.199805, "activity_lines": {"activity_5": 28424.966016, "activity_10": 28265.352663, "activity_20": 27722.605999, "activity_30": 27137.346787}, "trend_signal": 1, "fair_value": 21167.016783, "relative_strength": -20.091601, "rate_of_change": 0.906737471528506, "market_dynamics": 0.626132, "expectation": {"probability": 61.128, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28216.287684, "high": 28360.147097, "low": 27005.883199, "close": 27085.253906, "volume": 98524}, "trend_line": 26333.216862, "activity_lines": {"activity_5": 28000.001823, "activity_10": 28088.391974, "activity_20": 27707.889295, "activity_30": 27196.576084}, "trend_signal": 1, "fair_value": 21246.451091, "relative_strength": -19.307525, "rate_of_change": 0.6344471637667496, "market_dynamics": 0.22193, "expectation": {"probability": 60.4947, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27417.618454, "high": 28444.477711, "low": 27348.169086, "close": 28429.595703, "volume": 91775}, "trend_line": 26525.194792, "activity_lines": {"activity_5": 28056.884114, "activity_10": 28157.029581, "activity_20": 27815.724786, "activity_30": 27331.826332}, "trend_signal": 1, "fair_value": 21333.73979, "relative_strength": -16.408388, "rate_of_change": 0.7290333384108113, "market_dynamics": -0.20647, "expectation": {"probability": 59.7583, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28548.651108, "high": 28851.251685, "low": 28255.971627, "close": 28846.291016, "volume": 117834}, "trend_line": 26721.141211, "activity_lines": {"activity_5": 28251.011328, "activity_10": 28286.638139, "activity_20": 27951.245452, "activity_30": 27481.574475}, "trend_signal": 1, "fair_value": 21426.243546, "relative_strength": -18.192178, "rate_of_change": 0.7387181151223716, "market_dynamics": -0.352822, "expectation": {"probability": 60.0565, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28866.135417, "high": 28950.466797, "low": 28504.006243, "close": 28831.410156, "volume": 46657}, "trend_line": 26870.457357, "activity_lines": {"activity_5": 28472.257292, "activity_10": 28391.082813, "activity_20": 28073.207069, "activity_30": 27617.720859}, "trend_signal": 1, "fair_value": 21521.227646, "relative_strength": -18.979425, "rate_of_change": 0.5587940455871462, "market_dynamics": -0.40958, "expectation": {"probability": 60.5882, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28290.696579, "high": 28360.145948, "low": 27675.573457, "close": 28112.113281, "volume": 151515}, "trend_line": 27005.387565, "activity_lines": {"activity_5": 28424.635026, "activity_10": 28350.315199, "activity_20": 28115.065699, "activity_30": 27697.827692}, "trend_signal": 1, "fair_value": 21614.876183, "relative_strength": -17.543265, "rate_of_change": 0.5021507680622006, "market_dynamics": -0.34386, "expectation": {"probability": 60.0146, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28489.124043, "high": 28781.803347, "low": 28479.202705, "close": 28757.0, "volume": 49063}, "trend_line": 27152.719466, "activity_lines": {"activity_5": 28589.990755, "activity_10": 28431.489808, "activity_20": 28209.507394, "activity_30": 27810.834946}, "trend_signal": 1, "fair_value": 21714.630158, "relative_strength": -17.238238, "rate_of_change": 0.5455648457011795, "market_dynamics": -0.456743, "expectation": {"probability": 59.3087, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28750.0, "high": 28775.0, "low": 28325.0, "close": 28485.0, "volume": 46759}, "trend_line": 27277.425521, "activity_lines": {"activity_5": 28553.230078, "activity_10": 28442.014276, "activity_20": 28267.603302, "activity_30": 27896.788529}, "trend_signal": 1, "fair_value": 21812.258952, "relative_strength": -20.842672, "rate_of_change": 0.4592764829915338, "market_dynamics": -0.660413, "expectation": {"probability": 59.7934, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28305.0, "high": 28725.0, "low": 28265.0, "close": 28550.0, "volume": 102201}, "trend_line": 27408.92819, "activity_lines": {"activity_5": 28534.442448, "activity_10": 28462.898615, "activity_20": 28324.799033, "activity_30": 27978.890108}, "trend_signal": 1, "fair_value": 21905.280142, "relative_strength": -24.855011, "rate_of_change": 0.482093403201699, "market_dynamics": -0.749847, "expectation": {"probability": 59.0467, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28785.0, "high": 28830.0, "low": 28445.0, "close": 28695.0, "volume": 43333}, "trend_line": 27540.79961, "activity_lines": {"activity_5": 28583.740885, "activity_10": 28524.282528, "activity_20": 28384.435575, "activity_30": 28061.862483}, "trend_signal": 1, "fair_value": 21999.771409, "relative_strength": -27.82089, "rate_of_change": 0.4811257816645018, "market_dynamics": -0.810639, "expectation": {"probability": 59.401, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28340.0, "high": 28630.0, "low": 27940.0, "close": 28630.0, "volume": 57007}, "trend_line": 27640.575, "activity_lines": {"activity_5": 28620.466667, "activity_10": 28568.391371, "activity_20": 28428.916964, "activity_30": 28132.133476}, "trend_signal": 1, "fair_value": 22088.917136, "relative_strength": -29.449125, "rate_of_change": 0.3622821102252032, "market_dynamics": -0.787944, "expectation": {"probability": 60.0484, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28450.0, "high": 29260.0, "low": 28430.0, "close": 28675.0, "volume": 114014}, "trend_line": 27731.929037, "activity_lines": {"activity_5": 28637.666667, "activity_10": 28610.724751, "activity_20": 28469.359626, "activity_30": 28198.870573}, "trend_signal": 1, "fair_value": 22173.486053, "relative_strength": -31.800421, "rate_of_change": 0.33050700645699654, "market_dynamics": -0.724585, "expectation": {"probability": 58.9971, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28385.0, "high": 28895.0, "low": 26955.0, "close": 27355.0, "volume": 173814}, "trend_line": 27780.109831, "activity_lines": {"activity_5": 28220.333333, "activity_10": 28384.153658, "activity_20": 28376.82487, "activity_30": 28174.552571}, "trend_signal": 1, "fair_value": 22251.469583, "relative_strength": -32.481173, "rate_of_change": 0.1737376218427393, "market_dynamics": -0.767435, "expectation": {"probability": 62.1685, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28105.0, "high": 28190.0, "low": 27430.0, "close": 27430.0, "volume": 101730}, "trend_line": 27817.892904, "activity_lines": {"activity_5": 27903.333333, "activity_10": 28190.757031, "activity_20": 28292.676042, "activity_30": 28151.96484}, "trend_signal": 1, "fair_value": 22330.124675, "relative_strength": -36.704396, "rate_of_change": 0.1360076444256398, "market_dynamics": -0.831811, "expectation": {"probability": 58.6009, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27750.0, "high": 27805.0, "low": 27660.0, "close": 27755.0, "volume": 39004}, "trend_line": 27863.202214, "activity_lines": {"activity_5": 27769.333333, "activity_10": 28082.20206, "activity_20": 28240.341908, "activity_30": 28147.907233}, "trend_signal": 0, "fair_value": 22412.548459, "relative_strength": -38.563892, "rate_of_change": 0.16287829619721278, "market_dynamics": -0.972924, "expectation": {"probability": 60.5405, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27760.0, "high": 28190.0, "low": 27560.0, "close": 27825.0, "volume": 54458}, "trend_line": 27915.474805, "activity_lines": {"activity_5": 27721.333333, "activity_10": 28005.945455, "activity_20": 28196.020647, "activity_30": 28145.442574}, "trend_signal": 0, "fair_value": 22496.406732, "relative_strength": -42.007237, "rate_of_change": 0.18760439162206638, "market_dynamics": -1.011266, "expectation": {"probability": 61.4097, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27775.0, "high": 28070.0, "low": 27250.0, "close": 27940.0, "volume": 39635}, "trend_line": 27961.328646, "activity_lines": {"activity_5": 27765.333333, "activity_10": 27955.818182, "activity_20": 28165.247331, "activity_30": 28147.024845}, "trend_signal": 0, "fair_value": 22581.828964, "relative_strength": -34.238205, "rate_of_change": 0.16425957760097679, "market_dynamics": -1.096983, "expectation": {"probability": 62.4357, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26975.0, "high": 27935.0, "low": 26700.0, "close": 27300.0, "volume": 39338}, "trend_line": 27971.463216, "activity_lines": {"activity_5": 27645.0, "activity_10": 27804.181818, "activity_20": 28071.860882, "activity_30": 28104.35848}, "trend_signal": 0, "fair_value": 22657.96537, "relative_strength": -33.988099, "rate_of_change": 0.03624495147675376, "market_dynamics": -1.151435, "expectation": {"probability": 70.5179, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27200.0, "high": 27810.0, "low": 27055.0, "close": 27080.0, "volume": 42552}, "trend_line": 28002.044206, "activity_lines": {"activity_5": 27455.0, "activity_10": 27634.090909, "activity_20": 27962.782971, "activity_30": 28046.844724}, "trend_signal": 0, "fair_value": 22731.514949, "relative_strength": -37.236948, "rate_of_change": 0.10932924661054516, "market_dynamics": -1.193317, "expectation": {"probability": 68.7379, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26500.0, "high": 26985.0, "low": 26255.0, "close": 26405.0, "volume": 77090}, "trend_line": 27988.463607, "activity_lines": {"activity_5": 27063.333333, "activity_10": 27368.0, "activity_20": 27800.121615, "activity_30": 27943.809614}, "trend_signal": 0, "fair_value": 22799.020452, "relative_strength": -34.270692, "rate_of_change": -0.04849859853120027, "market_dynamics": -1.2857, "expectation": {"probability": 66.7295, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25525.0, "high": 26730.0, "low": 25105.0, "close": 26660.0, "volume": 140726}, "trend_line": 27981.068034, "activity_lines": {"activity_5": 26846.666667, "activity_10": 27189.909091, "activity_20": 27671.221549, "activity_30": 27858.102285}, "trend_signal": 0, "fair_value": 22867.556384, "relative_strength": -32.234929, "rate_of_change": -0.026423647627988944, "market_dynamics": -1.291062, "expectation": {"probability": 59.2969, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26575.0, "high": 27895.0, "low": 26575.0, "close": 27840.0, "volume": 69598}, "trend_line": 28004.076628, "activity_lines": {"activity_5": 27101.0, "activity_10": 27262.181818, "activity_20": 27661.47553, "activity_30": 27849.001121}, "trend_signal": 0, "fair_value": 22943.433825, "relative_strength": -34.361193, "rate_of_change": 0.08222914855158882, "market_dynamics": -1.080503, "expectation": {"probability": 60.1072, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27505.0, "high": 29220.0, "low": 27505.0, "close": 29160.0, "volume": 101362}, "trend_line": 28055.541797, "activity_lines": {"activity_5": 27802.0, "activity_10": 27589.636364, "activity_20": 27773.849767, "activity_30": 27923.576823}, "trend_signal": 0, "fair_value": 23028.631385, "relative_strength": -34.290986, "rate_of_change": 0.18377741813684767, "market_dynamics": -0.61774, "expectation": {"probability": 60.3352, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29370.0, "high": 29930.0, "low": 29335.0, "close": 29885.0, "volume": 166021}, "trend_line": 28131.338932, "activity_lines": {"activity_5": 28620.666667, "activity_10": 28016.090909, "activity_20": 27951.793508, "activity_30": 28041.606384}, "trend_signal": 0, "fair_value": 23117.395207, "relative_strength": -34.897395, "rate_of_change": 0.2701681384321087, "market_dynamics": 0.0024, "expectation": {"probability": 61.0939, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30190.0, "high": 30480.0, "low": 29940.0, "close": 30045.0, "volume": 248960}, "trend_line": 28198.248828, "activity_lines": {"activity_5": 29305.666667, "activity_10": 28427.0, "activity_20": 28140.029111, "activity_30": 28165.068389}, "trend_signal": 0, "fair_value": 23207.69346, "relative_strength": -35.012544, "rate_of_change": 0.23784824519635497, "market_dynamics": 0.604851, "expectation": {"probability": 61.4823, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30665.0, "high": 31830.0, "low": 30655.0, "close": 31830.0, "volume": 111911}, "trend_line": 28313.579883, "activity_lines": {"activity_5": 30343.0, "activity_10": 29120.818182, "activity_20": 28492.485714, "activity_30": 28399.374916}, "trend_signal": 1, "fair_value": 23306.890087, "relative_strength": -38.621395, "rate_of_change": 0.4090007705921033, "market_dynamics": 1.111969, "expectation": {"probability": 60.5699, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32325.0, "high": 32825.0, "low": 32100.0, "close": 32365.0, "volume": 221504}, "trend_line": 28472.705143, "activity_lines": {"activity_5": 31214.0, "activity_10": 29839.090909, "activity_20": 28878.190476, "activity_30": 28660.756859}, "trend_signal": 1, "fair_value": 23405.986491, "relative_strength": -36.677878, "rate_of_change": 0.5620103874450101, "market_dynamics": 1.462505, "expectation": {"probability": 60.5578, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32150.0, "high": 32670.0, "low": 31810.0, "close": 32605.0, "volume": 61431}, "trend_line": 28612.712044, "activity_lines": {"activity_5": 31863.333333, "activity_10": 30520.545455, "activity_20": 29269.571429, "activity_30": 28927.356527}, "trend_signal": 1, "fair_value": 23506.048966, "relative_strength": -38.196493, "rate_of_change": 0.4917232145552608, "market_dynamics": 1.451827, "expectation": {"probability": 60.6181, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32980.0, "high": 33485.0, "low": 32875.0, "close": 33485.0, "volume": 100275}, "trend_line": 28751.296159, "activity_lines": {"activity_5": 32576.333333, "activity_10": 31265.545455, "activity_20": 29725.142857, "activity_30": 29241.697686}, "trend_signal": 1, "fair_value": 23607.586776, "relative_strength": -40.369322, "rate_of_change": 0.48434456260870995, "market_dynamics": 1.425994, "expectation": {"probability": 60.831, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 33415.0, "high": 33415.0, "low": 33210.0, "close": 33300.0, "volume": 17905}, "trend_line": 28914.800456, "activity_lines": {"activity_5": 32987.666667, "activity_10": 31860.454545, "activity_20": 30139.595238, "activity_30": 29535.16245}, "trend_signal": 1, "fair_value": 23708.034092, "relative_strength": -37.55028, "rate_of_change": 0.5686849597868229, "market_dynamics": 1.304021, "expectation": {"probability": 61.9001, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32590.0, "high": 32730.0, "low": 32455.0, "close": 32495.0, "volume": 39142}, "trend_line": 29061.888802, "activity_lines": {"activity_5": 32913.666667, "activity_10": 32183.636364, "activity_20": 30455.452381, "activity_30": 29766.143065}, "trend_signal": 1, "fair_value": 23798.074294, "relative_strength": -37.960949, "rate_of_change": 0.5086956979828602, "market_dynamics": 1.018265, "expectation": {"probability": 61.1147, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 33510.0, "high": 33515.0, "low": 33170.0, "close": 33345.0, "volume": 4921}, "trend_line": 29270.547005, "activity_lines": {"activity_5": 33078.666667, "activity_10": 32555.272727, "activity_20": 30833.857143, "activity_30": 30042.47282}, "trend_signal": 1, "fair_value": 23895.24856, "relative_strength": -42.092235, "rate_of_change": 0.7179788086782558, "market_dynamics": 0.914118, "expectation": {"probability": 60.7653, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 32485.0, "high": 32545.0, "low": 31950.0, "close": 32160.0, "volume": 13291}, "trend_line": 29394.893815, "activity_lines": {"activity_5": 32783.333333, "activity_10": 32611.363636, "activity_20": 31077.166667, "activity_30": 30228.889142}, "trend_signal": 1, "fair_value": 23984.890275, "relative_strength": -39.05127, "rate_of_change": 0.4248188801485608, "market_dynamics": 0.689877, "expectation": {"probability": 61.7609, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 32405.0, "high": 32695.0, "low": 32290.0, "close": 32670.0, "volume": 3192}, "trend_line": 29522.350781, "activity_lines": {"activity_5": 32687.666667, "activity_10": 32705.636364, "activity_20": 31346.166667, "activity_30": 30440.186316}, "trend_signal": 1, "fair_value": 24077.165239, "relative_strength": -34.722309, "rate_of_change": 0.4336024032002497, "market_dynamics": 0.583263, "expectation": {"probability": 60.5813, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32815.0, "high": 32830.0, "low": 32030.0, "close": 32550.0, "volume": 19087}, "trend_line": 29646.303776, "activity_lines": {"activity_5": 32606.333333, "activity_10": 32727.454545, "activity_20": 31578.785714, "activity_30": 30635.518523}, "trend_signal": 1, "fair_value": 24164.759678, "relative_strength": -28.792449, "rate_of_change": 0.41986153446755103, "market_dynamics": 0.51901, "expectation": {"probability": 61.1057, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 32685.0, "high": 32895.0, "low": 32100.0, "close": 32505.0, "volume": 68879}, "trend_line": 29792.733333, "activity_lines": {"activity_5": 32560.0, "activity_10": 32695.545455, "activity_20": 31784.285714, "activity_30": 30819.950538}, "trend_signal": 1, "fair_value": 24252.924229, "relative_strength": -21.195368, "rate_of_change": 0.49392179917734197, "market_dynamics": 0.401508, "expectation": {"probability": 60.9441, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 31605.0, "high": 32125.0, "low": 31155.0, "close": 31250.0, "volume": 189936}, "trend_line": 29875.833333, "activity_lines": {"activity_5": 32094.666667, "activity_10": 32423.181818, "activity_20": 31847.97619, "activity_30": 30913.967742}, "trend_signal": 1, "fair_value": 24332.853115, "relative_strength": -21.874709, "rate_of_change": 0.27892707618052826, "market_dynamics": 0.279822, "expectation": {"probability": 60.0709, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 31435.0, "high": 31465.0, "low": 30045.0, "close": 31355.0, "volume": 134408}, "trend_line": 29971.5, "activity_lines": {"activity_5": 31804.0, "activity_10": 32190.181818, "activity_20": 31905.904762, "activity_30": 31009.397849}, "trend_signal": 1, "fair_value": 24414.122859, "relative_strength": -19.532936, "rate_of_change": 0.3202142210852764, "market_dynamics": 0.067724, "expectation": {"probability": 59.8252, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 31355.0, "high": 32885.0, "low": 31295.0, "close": 32430.0, "volume": 19569}, "trend_line": 30100.833333, "activity_lines": {"activity_5": 31925.333333, "activity_10": 32175.363636, "activity_20": 32046.904762, "activity_30": 31168.010753}, "trend_signal": 1, "fair_value": 24504.859363, "relative_strength": -11.404913, "rate_of_change": 0.4315210550022477, "market_dynamics": -0.157502, "expectation": {"probability": 59.8418, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [18200.695194, 17749.27378, 18041.953662, 18652.115965, 18438.807638, 18319.751953, 17719.51057, 17481.399204, 18071.717602, 18046.914599, 17496.28125, 17059.741576, 18056.835327, 18503.296952, 18885.268727, 19039.047754, 19058.890968, 19192.829005, 19807.953048, 20036.143651, 20180.003602, 19411.097999, 19991.497626, 20621.502338, 20611.580999, 20884.418505, 21187.018919, 20993.551586, 21241.586282, 21658.282055, 21320.957376, 21097.725802, 21693.006815, 21717.809473, 21380.484107, 21325.917892, 20204.806029, 20909.220896, 21261.428539, 21350.721163, 21826.944164, 22045.213889, 21747.574869, 22293.24866, 23081.993872, 23116.719554, 23077.033321, 23821.134421, 23796.330464, 22972.859988, 22323.011568, 21187.018591, 21618.597656, 22819.078081, 22933.174824, 22724.82644, 21420.170155, 22714.904265, 23027.427581, 23310.185315, 23250.656862, 23508.611596, 23592.942629, 23697.117647, 23166.325526, 24545.390625, 23741.764054, 24158.459445, 24217.98694, 25016.655102, 25190.278953, 24709.094401, 24773.582375, 24565.234031, 23984.835626, 24609.879637, 24763.660811, 24133.656133, 24753.739012, 25383.743917, 24877.757123, 23449.082956, 22918.292205, 22387.500536, 22754.590036, 21821.983914, 19009.284848, 21549.148054, 20834.811042, 22129.545726, 22799.236212, 23230.814875, 24302.3192, 24113.812545, 24287.436847, 24768.621362, 24714.053659, 24515.62673, 25711.149358, 25934.379403, 25800.440139, 26251.861789, 26534.620673, 25874.850265, 26742.968406, 26926.512405, 26623.911304, 26594.148821, 26871.945119, 27229.114545, 27784.708716, 27705.33713, 28350.225682, 27754.944625, 27998.016742, 28801.646256, 29228.263211, 28394.870451, 28216.287684, 27417.618454, 28548.651108, 28866.135417, 28290.696579, 28489.124043, 28750.0, 28305.0, 28785.0, 28340.0, 28450.0, 28385.0, 28105.0, 27750.0, 27760.0, 27775.0, 26975.0, 27200.0, 26500.0, 25525.0, 26575.0, 27505.0, 29370.0, 30190.0, 30665.0, 32325.0, 32150.0, 32980.0, 33415.0, 32590.0, 33510.0, 32485.0, 32405.0, 32815.0, 32685.0, 31605.0, 31435.0, 31355.0], "highs": [18210.616532, 18528.099953, 18701.722462, 18701.722656, 18681.880323, 18354.476446, 17754.235255, 17793.921147, 18384.241115, 18190.773781, 17635.179495, 17823.685279, 18314.791897, 18969.599609, 19202.750343, 19168.026271, 19128.340187, 19892.283547, 20085.750881, 20214.728248, 20180.003602, 20051.025122, 20264.334865, 20805.046338, 20934.0252, 21082.84375, 21211.822266, 21330.878102, 21291.191749, 21697.967409, 21568.989161, 21732.691406, 21702.928692, 21737.65215, 21618.597656, 21360.642578, 20810.007276, 20958.827589, 21330.876953, 21911.276808, 22189.074564, 22169.230964, 22367.658203, 23027.427734, 23503.651539, 23295.303078, 23657.431641, 24178.302734, 23925.306983, 23146.482841, 22863.725106, 21568.98931, 22824.039063, 23146.482228, 23012.545535, 22784.354473, 22635.53416, 23047.268726, 23503.651808, 23310.185315, 23548.297219, 23741.762867, 23632.627833, 23781.449027, 24505.706571, 24570.19397, 24054.284425, 24257.673368, 24857.914675, 25175.396023, 25592.093559, 25205.160156, 24778.543044, 24872.795685, 24500.745826, 25225.002459, 24907.520218, 25031.53753, 25309.335209, 25487.917969, 24937.285156, 23627.667432, 23062.151615, 22759.550857, 23260.577469, 22248.60252, 21941.040398, 21727.732154, 22154.34888, 22749.628518, 22977.819776, 24386.650467, 24540.430059, 24852.953738, 24798.385721, 25041.458752, 24942.244215, 25636.738281, 25979.02493, 25983.986213, 26306.429151, 26440.366726, 26871.946462, 26618.952129, 27050.530254, 26951.315751, 26822.339307, 26881.867188, 27149.742188, 27705.336966, 28007.937843, 28072.42781, 28384.950368, 28022.820529, 28414.714308, 29560.627401, 29262.987895, 28885.976563, 28360.147097, 28444.477711, 28851.251685, 28950.466797, 28360.145948, 28781.803347, 28775.0, 28725.0, 28830.0, 28630.0, 29260.0, 28895.0, 28190.0, 27805.0, 28190.0, 28070.0, 27935.0, 27810.0, 26985.0, 26730.0, 27895.0, 29220.0, 29930.0, 30480.0, 31830.0, 32825.0, 32670.0, 33485.0, 33415.0, 32730.0, 33515.0, 32545.0, 32695.0, 32830.0, 32895.0, 32125.0, 31465.0, 32885.0], "lows": [17719.50996, 17694.70642, 18012.189647, 18349.514866, 18389.201708, 17635.178659, 17501.240964, 17382.185815, 18061.796264, 17625.257813, 16990.291746, 17034.939108, 18046.913989, 18448.729588, 18855.50471, 18989.441064, 18830.700292, 19133.300975, 19778.188764, 20006.379634, 19346.609912, 19361.491308, 19867.480469, 20581.816064, 20388.350682, 20824.888672, 20859.614011, 20710.794578, 21117.568821, 21196.939571, 21231.664063, 21087.804464, 21469.777229, 21092.765475, 21201.900775, 20100.631145, 20120.474651, 20492.525582, 21216.783471, 21330.878485, 21821.983495, 21658.281176, 21747.574869, 22268.445313, 23047.269188, 22838.920652, 23062.151313, 23583.021602, 23101.836399, 22060.097234, 21673.164063, 20234.570085, 21568.990961, 22704.98269, 22278.365737, 21821.983689, 21410.248816, 22600.808873, 23012.544161, 22858.763865, 22953.01643, 23344.908978, 23349.870406, 23052.22944, 23166.325526, 24014.599609, 23731.842715, 23964.994025, 24183.262255, 24738.857079, 24183.262908, 24634.68436, 24183.261839, 24173.342103, 23811.212204, 24525.548113, 24763.660811, 23969.954046, 24743.817673, 25294.453049, 23483.808292, 23002.622704, 21901.354831, 22323.011375, 22590.887107, 20958.828468, 18741.408704, 20864.575255, 20413.153536, 22040.253679, 22660.337551, 23230.814875, 24039.403684, 24089.010609, 24143.577437, 24475.942519, 24594.997897, 24475.941377, 25572.249775, 25750.834752, 25726.030102, 26172.490354, 26202.254904, 25861.952525, 26633.833297, 26162.570313, 26375.879213, 26316.350071, 26797.535081, 27214.232537, 27496.990541, 27685.496094, 28315.500996, 27561.478172, 27938.48932, 28786.764248, 28201.404991, 28007.939568, 27005.883199, 27348.169086, 28255.971627, 28504.006243, 27675.573457, 28479.202705, 28325.0, 28265.0, 28445.0, 27940.0, 28430.0, 26955.0, 27430.0, 27660.0, 27560.0, 27250.0, 26700.0, 27055.0, 26255.0, 25105.0, 26575.0, 27505.0, 29335.0, 29940.0, 30655.0, 32100.0, 31810.0, 32875.0, 33210.0, 32455.0, 33170.0, 31950.0, 32290.0, 32030.0, 32100.0, 31155.0, 30045.0, 31295.0], "closes": [17759.195313, 17823.685547, 18662.037109, 18443.767578, 18671.958984, 17724.470703, 17550.847656, 17674.865234, 18225.498047, 17625.257813, 17039.898438, 17818.724609, 18151.089844, 18919.992188, 19128.339844, 19009.285156, 19098.576172, 19743.462891, 19907.166016, 20209.767578, 19356.53125, 19991.498047, 20244.492188, 20641.345703, 20780.244141, 21082.84375, 21191.978516, 21315.996094, 21162.214844, 21623.556641, 21231.664063, 21658.28125, 21648.361328, 21162.214844, 21618.597656, 20358.585938, 20800.085938, 20755.439453, 21330.876953, 21836.865234, 21886.472656, 21693.005859, 22367.658203, 23027.427734, 23196.089844, 23265.539063, 23657.431641, 23657.431641, 23146.482422, 22124.585938, 21673.164063, 21479.697266, 22824.039063, 22838.921875, 22610.730469, 21881.511719, 22580.966797, 23032.386719, 23280.421875, 23017.505859, 23498.689453, 23498.689453, 23493.730469, 23141.521484, 24461.060547, 24014.599609, 24004.677734, 24113.8125, 24828.150391, 25130.75, 24277.515625, 24976.970703, 24257.671875, 24287.4375, 24327.123047, 25155.554688, 24847.992188, 24967.048828, 25259.728516, 25329.177734, 23622.707031, 23032.386719, 22198.994141, 22491.673828, 22670.257813, 21182.058594, 21301.113281, 21028.277344, 22104.742188, 22670.257813, 22967.898438, 24351.925781, 24064.207031, 24337.042969, 24743.818359, 24604.919922, 24738.857422, 25636.738281, 25934.378906, 25909.576172, 26296.507813, 26395.720703, 26256.822266, 26564.384766, 26995.962891, 26162.570313, 26812.417969, 26881.867188, 27149.742188, 27616.044922, 27611.085938, 28037.703125, 28370.068359, 27591.242188, 28404.792969, 29327.476563, 28394.871094, 28082.349609, 27085.253906, 28429.595703, 28846.291016, 28831.410156, 28112.113281, 28757.0, 28485.0, 28550.0, 28695.0, 28630.0, 28675.0, 27355.0, 27430.0, 27755.0, 27825.0, 27940.0, 27300.0, 27080.0, 26405.0, 26660.0, 27840.0, 29160.0, 29885.0, 30045.0, 31830.0, 32365.0, 32605.0, 33485.0, 33300.0, 32495.0, 33345.0, 32160.0, 32670.0, 32550.0, 32505.0, 31250.0, 31355.0, 32430.0], "volumes": [255257, 294380, 428781, 177588, 328293, 504396, 179614, 348924, 203829, 179249, 252441, 205621, 112319, 282201, 445820, 431238, 170569, 309299, 343392, 220150, 444603, 346340, 390943, 482155, 304301, 356427, 326966, 577360, 194665, 337108, 381421, 193932, 216148, 261161, 113994, 611857, 158397, 163486, 69891, 182183, 361328, 230692, 238541, 290640, 447187, 244960, 369365, 362722, 487095, 778335, 565308, 1267115, 443141, 233821, 372567, 325360, 294858, 209110, 282457, 73929, 259320, 245494, 193512, 107976, 469941, 340214, 133303, 164454, 116409, 80069, 201403, 163221, 80015, 98707, 123986, 327273, 135570, 288130, 68146, 174941, 319631, 747190, 446890, 192291, 158905, 787774, 1194438, 246812, 241916, 111207, 159875, 316821, 128306, 181429, 82687, 270819, 148908, 175539, 136301, 203545, 92005, 107385, 126631, 84222, 104950, 59445, 38423, 66069, 47857, 259271, 86568, 139645, 19528, 152690, 79430, 310033, 99822, 77359, 98524, 91775, 117834, 46657, 151515, 49063, 46759, 102201, 43333, 57007, 114014, 173814, 101730, 39004, 54458, 39635, 39338, 42552, 77090, 140726, 69598, 101362, 166021, 248960, 111911, 221504, 61431, 100275, 17905, 39142, 4921, 13291, 3192, 19087, 68879, 189936, 134408, 19569], "sma": {"5": [null, null, null, null, 18272.1289, 18265.184, 18210.6164, 18013.182, 17969.5281, 17760.1879, 17623.2734, 17676.8488, 17772.0938, 17910.9926, 18211.609, 18605.4863, 18861.4566, 19179.9313, 19377.366, 19593.6516, 19663.1008, 19841.6852, 19941.891, 20088.727, 20202.8223, 20548.0848, 20788.1809, 21002.4816, 21106.6555, 21275.318, 21305.082, 21398.3426, 21464.8156, 21464.8156, 21463.8238, 21289.2082, 21117.5691, 20938.9848, 20972.7172, 21016.3707, 21321.948, 21500.532, 21822.9758, 22162.2859, 22434.1309, 22709.9441, 23102.8293, 23360.784, 23384.5949, 23170.2941, 22851.8191, 22416.2723, 22249.5938, 22188.0816, 22285.3105, 22326.9801, 22547.234, 22588.9035, 22677.2035, 22758.5586, 23081.9941, 23265.5387, 23357.8074, 23330.0273, 23618.7383, 23721.9203, 23823.118, 23947.1344, 24284.4602, 24418.398, 24470.9813, 24665.4398, 24694.2117, 24586.0691, 24425.3438, 24600.9516, 24575.1559, 24717.0313, 24911.4895, 25111.9004, 24805.3309, 24442.2098, 23888.5988, 23334.9879, 22803.2039, 22315.0742, 21968.8195, 21734.6762, 21657.2898, 21657.2898, 22014.4578, 22624.6203, 23231.8063, 23678.2664, 24092.9785, 24420.3828, 24497.7691, 24812.2754, 25131.7426, 25364.8941, 25703.2117, 26034.5844, 26158.6012, 26284.6023, 26501.8797, 26475.0922, 26558.4316, 26683.4406, 26800.5121, 26924.5285, 27214.2316, 27459.2887, 27756.9289, 27845.2289, 28002.9785, 28346.2566, 28417.6902, 28360.1465, 28258.9488, 28263.9094, 28167.6723, 28254.9801, 28260.9328, 28595.282, 28606.3629, 28547.1047, 28519.8227, 28623.4, 28607.0, 28381.0, 28157.0, 27969.0, 27808.0, 27661.0, 27650.0, 27580.0, 27310.0, 27077.0, 27057.0, 27429.0, 27990.0, 28718.0, 29752.0, 30657.0, 31346.0, 32066.0, 32717.0, 32850.0, 33046.0, 32957.0, 32794.0, 32644.0, 32646.0, 32227.0, 32066.0, 32018.0], "10": [18421.445313, 18358.941016, 18406.563281, 18433.350781, 18473.036133, 18356.956445, 18236.908203, 18126.285352, 18081.143164, 18016.158398, 17944.228711, 17943.732617, 17892.637891, 17940.260352, 17985.898438, 18114.379883, 18269.152735, 18476.0125, 18644.179297, 18902.630274, 19134.293555, 19351.570899, 19560.911133, 19733.046485, 19898.236914, 20105.592774, 20314.933008, 20472.186328, 20597.691211, 20739.070117, 20926.583399, 21093.261719, 21233.648633, 21285.735547, 21369.570899, 21297.145117, 21257.95586, 21201.900196, 21218.766406, 21240.097266, 21305.578125, 21309.050586, 21380.980273, 21567.501562, 21725.250781, 22015.946094, 22301.680664, 22591.879883, 22773.44043, 22802.2125, 22780.881641, 22759.550782, 22805.188868, 22786.338282, 22727.802344, 22589.39961, 22481.753125, 22419.248633, 22432.642578, 22521.934571, 22704.48711, 22906.386328, 22973.355469, 23003.61543, 23188.648438, 23401.957227, 23544.32832, 23652.470898, 23807.24375, 24018.568164, 24096.450781, 24244.278906, 24320.673047, 24435.264648, 24421.870898, 24535.966406, 24620.297852, 24705.621485, 24748.779297, 24768.62207, 24703.141211, 24508.682813, 24302.815039, 24123.238672, 23957.552149, 23560.202539, 23205.514649, 22811.6375, 22496.138867, 22230.246875, 22164.766016, 22296.719922, 22483.241211, 22667.778125, 22875.13418, 23217.420313, 23561.194727, 24022.04082, 24405.004492, 24728.936328, 25061.797266, 25266.176758, 25485.438281, 25708.172461, 25933.386914, 26089.151953, 26296.508008, 26421.020899, 26542.557227, 26713.204102, 26844.661914, 27008.860157, 27220.184766, 27322.870508, 27463.753516, 27780.244141, 27938.489453, 28058.537696, 28052.088867, 28133.443945, 28256.964453, 28336.335156, 28310.539649, 28427.11543, 28435.136133, 28357.388477, 28387.401367, 28442.166406, 28601.141016, 28493.681445, 28352.052344, 28244.411328, 28215.7, 28134.0, 28015.5, 27868.5, 27639.5, 27442.5, 27359.0, 27539.5, 27785.0, 28014.0, 28414.5, 28857.0, 29387.5, 30028.0, 30717.5, 31301.0, 31851.5, 32151.5, 32430.0, 32680.5, 32748.0, 32636.5, 32511.5, 32406.0], "20": [17479.16626, 17571.930811, 17704.876709, 17833.606055, 17965.311816, 18053.611719, 18113.387793, 18151.833008, 18213.345215, 18212.353027, 18182.837012, 18151.336816, 18149.600586, 18186.805566, 18229.467285, 18235.668164, 18253.030469, 18301.148926, 18362.661231, 18459.394336, 18539.261133, 18647.651758, 18726.774512, 18836.653418, 18942.067676, 19109.986328, 19292.042871, 19474.099414, 19620.935254, 19820.850196, 20030.438477, 20222.416309, 20397.279883, 20509.391016, 20633.903906, 20701.368946, 20786.444434, 20837.043262, 20908.228809, 20989.583692, 21116.080762, 21201.156152, 21307.314453, 21426.618555, 21547.41084, 21656.545606, 21779.818262, 21896.890039, 21996.103418, 22021.154883, 22043.229883, 22034.300684, 22093.08457, 22176.919922, 22226.526563, 22302.672852, 22391.716895, 22505.564258, 22603.041504, 22662.073535, 22742.684375, 22832.968555, 22889.272168, 22894.976856, 22958.225391, 22995.678418, 23013.040723, 23035.859766, 23119.943164, 23270.251367, 23400.468945, 23575.332617, 23647.014258, 23719.440039, 23805.259668, 23968.961816, 24082.313086, 24179.046191, 24278.011523, 24393.595117, 24399.795996, 24376.480859, 24311.744043, 24279.25166, 24189.711524, 24048.084473, 23912.90625, 23758.629492, 23622.459082, 23499.434473, 23433.953613, 23402.701367, 23393.028125, 23395.508399, 23416.343164, 23388.811426, 23383.354688, 23416.83916, 23450.57168, 23479.591602, 23613.281641, 23781.44834, 23984.339746, 24187.975293, 24404.260547, 24653.286133, 24928.851367, 25221.53086, 25473.78086, 25721.070215, 25953.22959, 26137.518457, 26352.811524, 26515.521485, 26698.570215, 26934.698047, 27117.498731, 27239.779297, 27297.323047, 27423.324024, 27550.813184, 27672.597656, 27765.362207, 27874.992969, 27949.444824, 28068.816309, 28162.94541, 28250.352051, 28326.614941, 28313.562695, 28304.508398, 28290.373242, 28263.119824, 28280.557715, 28225.318066, 28112.944238, 28013.450684, 27942.333203, 27980.070508, 28016.590723, 28068.526172, 28129.205664, 28315.1, 28495.5, 28701.5, 28948.25, 29178.5, 29371.75, 29605.25, 29845.5, 30107.5, 30347.25, 30581.25, 30746.75, 30949.5, 31217.0], "30": [16709.849154, 16813.196452, 16919.189388, 17027.662663, 17144.73444, 17238.987142, 17332.578418, 17434.602865, 17528.028776, 17595.328516, 17634.187077, 17695.864746, 17767.46377, 17869.157487, 17972.174024, 18073.867774, 18165.30944, 18259.892839, 18356.956576, 18442.445443, 18499.989193, 18551.414844, 18620.037435, 18702.219206, 18785.723828, 18858.976367, 18940.331315, 19024.82806, 19107.671224, 19219.286263, 19335.035221, 19462.855078, 19562.399219, 19653.014128, 19751.235417, 19839.039258, 19947.347201, 20050.033008, 20153.545638, 20293.932552, 20455.485026, 20584.627735, 20725.180013, 20862.094531, 20997.686198, 21139.561328, 21291.523177, 21421.988802, 21529.966016, 21593.793294, 21671.014388, 21720.621029, 21806.605925, 21879.858464, 21940.874675, 21967.49694, 22013.79655, 22071.00957, 22141.616472, 22188.081445, 22263.648958, 22324.995899, 22386.508203, 22452.485091, 22547.233854, 22669.100977, 22775.920703, 22887.866471, 23004.442253, 23114.238412, 23193.939844, 23303.405339, 23366.405794, 23408.40612, 23446.107227, 23509.107748, 23548.793099, 23592.447005, 23662.888542, 23769.708268, 23834.693034, 23886.449349, 23865.614518, 23854.039583, 23856.023828, 23832.708724, 23790.04694, 23723.243294, 23684.053971, 23672.479037, 23654.786003, 23683.227214, 23702.243099, 23742.093815, 23751.519076, 23771.196419, 23795.669076, 23846.433268, 23883.307552, 23909.268425, 23976.568164, 24023.859831, 24090.498177, 24166.396419, 24255.357748, 24288.924935, 24354.405794, 24418.233073, 24481.233529, 24557.462435, 24690.408399, 24857.252279, 25062.954753, 25232.940365, 25424.091537, 25695.605469, 25932.064063, 26167.199805, 26333.216862, 26525.194792, 26721.141211, 26870.457357, 27005.387565, 27152.719466, 27277.425521, 27408.92819, 27540.79961, 27640.575, 27731.929037, 27780.109831, 27817.892904, 27863.202214, 27915.474805, 27961.328646, 27971.463216, 28002.044206, 27988.463607, 27981.068034, 28004.076628, 28055.541797, 28131.338932, 28198.248828, 28313.579883, 28472.705143, 28612.712044, 28751.296159, 28914.800456, 29061.888802, 29270.547005, 29394.893815, 29522.350781, 29646.303776, 29792.733333, 29875.833333, 29971.5, 30100.833333], "50": [15663.214043, 15712.523106, 15790.90166, 15874.14168, 15968.692031, 16039.232734, 16114.337266, 16195.295391, 16284.984277, 16370.506211, 16421.402676, 16488.768574, 16557.920332, 16640.069004, 16734.321699, 16834.22959, 16946.142285, 17077.103945, 17210.149102, 17333.570566, 17441.613945, 17546.978574, 17642.223438, 17751.258965, 17863.667734, 17987.386816, 18116.364199, 18250.401484, 18365.191367, 18485.537188, 18592.687637, 18706.485371, 18819.390215, 18925.250899, 19036.865977, 19124.868242, 19213.763438, 19290.753008, 19377.465469, 19461.300742, 19546.42582, 19611.311367, 19694.948242, 19791.978945, 19890.398633, 19978.004063, 20076.126094, 20173.652852, 20263.044102, 20340.033711, 20418.313086, 20491.43332, 20574.67336, 20662.576445, 20741.351875, 20824.492695, 20925.095078, 21032.245508, 21133.343985, 21241.188945, 21370.364766, 21483.964063, 21590.816875, 21675.247461, 21781.901875, 21882.008164, 21980.130195, 22067.537188, 22165.956875, 22264.376524, 22362.796211, 22462.505664, 22542.769258, 22615.691094, 22686.628672, 22768.082891, 22841.203164, 22914.224219, 22996.174492, 23070.286914, 23118.107774, 23145.589883, 23156.602539, 23183.191719, 23204.224922, 23220.694375, 23230.714922, 23236.17168, 23251.648984, 23268.316836, 23289.945352, 23343.12375, 23377.054727, 23403.247031, 23434.201602, 23460.989219, 23482.617734, 23522.203867, 23577.961797, 23653.661602, 23746.128477, 23844.448945, 23913.104609, 23987.613867, 24075.318516, 24160.939688, 24245.568711, 24322.55832, 24399.944727, 24491.915508, 24574.163438, 24664.943711, 24762.470469, 24851.464883, 24930.339531, 25036.59707, 25124.400938, 25203.77168, 25248.91375, 25314.890664, 25406.266172, 25483.354961, 25560.443789, 25649.835039, 25732.992578, 25800.881485, 25877.821641, 25951.080664, 26019.386094, 26059.902539, 26136.048399, 26230.500664, 26343.020781, 26451.987305, 26544.582149, 26662.540977, 26764.618711, 26877.253164, 26991.95832, 27121.753164, 27260.095195, 27373.95668, 27529.272539, 27689.83168, 27847.055313, 28024.656914, 28195.879766, 28333.045, 28481.257422, 28606.265899, 28733.735742, 28856.821328, 28981.784883, 29075.497188, 29162.67793, 29288.026523], "200": [15592.27646, 15630.647241, 15671.994414, 15711.853389, 15752.233237, 15787.950054, 15821.781816, 15856.779341, 15893.389077, 15926.203901, 15955.05019, 15987.86502, 16020.927886, 16057.23998, 16094.345781, 16130.633081, 16165.903438, 16203.207666, 16241.82648, 16290.713882, 16332.87957, 16385.859522, 16440.030034, 16493.704478, 16549.611221, 16602.76479, 16652.247461, 16704.656934, 16754.53646, 16804.167954, 16852.683296, 16901.89313, 16950.334067, 16994.806465, 17041.337549, 17079.881943, 17119.96415, 17158.310122, 17197.276177, 17239.243433, 17282.153223, 17321.640147, 17362.317637, 17406.417993, 17449.476602, 17489.707632, 17534.130425, 17580.909536, 17626.076426, 17667.622036, 17703.661299, 17737.914717, 17776.979985, 17817.508657, 17860.443247, 17894.324614, 17932.149717, 17971.487822, 18010.825933, 18046.914805, 18086.228106, 18123.333906, 18160.687749, 18195.040381, 18235.544248, 18274.460698, 18310.177515, 18348.697105, 18386.869458, 18425.637085, 18461.155474, 18505.479058, 18548.314434, 18587.776563, 18629.024531, 18673.620952, 18713.678355, 18751.925112, 18790.122271, 18830.154878, 18860.737407, 18890.17898, 18918.231558, 18945.639253, 18973.022144, 18994.005776, 19012.707495, 19028.482427, 19048.622739, 19070.548892, 19092.797495, 19121.395757, 19147.340064, 19175.54147, 19203.81728, 19231.919478, 19261.609077, 19293.20854, 19324.559966, 19355.911401, 19389.594341, 19425.286353, 19464.773276, 19503.863355, 19543.895962, 19577.702925, 19613.394946, 19644.94481, 19679.595083, 19713.278023, 19748.796421, 19788.035317, 19828.142329, 19866.389087, 19905.826411, 19948.736196, 19991.397954, 20034.134126, 20077.14313, 20130.172681, 20181.242769, 20233.825864, 20284.573511, 20341.174751, 20395.547876, 20452.701528, 20507.678189, 20557.76603, 20607.136343, 20652.039751, 20701.336294, 20753.721235, 20808.564468, 20867.504771, 20927.95771, 20987.955537, 21043.015752, 21095.283218, 21156.972759, 21232.504878, 21307.966299, 21386.782466, 21470.579898, 21558.614941, 21643.360581, 21730.125098, 21813.23625, 21892.173584, 21974.691221, 22053.615376, 22140.347837, 22226.306675, 22315.116128, 22399.957295, 22487.010088, 22578.17291]}, "ema": {"5": [null, null, null, null, 18272.1289, 18089.5762, 17910.0, 17831.6217, 17962.9138, 17850.3618, 17580.2074, 17659.7131, 17823.5054, 18189.001, 18502.1139, 18671.171, 18813.6394, 19123.5806, 19384.7757, 19659.773, 19558.6924, 19702.961, 19883.4714, 20136.0961, 20350.8121, 20594.8227, 20793.8746, 20967.9151, 21032.6817, 21229.64, 21230.3147, 21372.9702, 21464.7673, 21363.9164, 21448.8102, 21085.4021, 20990.2967, 20912.011, 21051.633, 21313.377, 21504.4089, 21567.2746, 21834.0691, 22231.8553, 22553.2668, 22790.6909, 23079.6045, 23272.2135, 23230.3032, 22861.7308, 22465.5419, 22136.927, 22365.9644, 22523.6169, 22552.6547, 22328.9404, 22412.9492, 22619.4284, 22839.7595, 22899.0083, 23098.902, 23232.1645, 23319.3532, 23260.0759, 23660.4041, 23778.4693, 23853.8721, 23940.5189, 24236.3961, 24534.514, 24448.8479, 24624.8888, 24502.4832, 24430.8013, 24396.2419, 24649.3461, 24715.5615, 24799.3906, 24952.8366, 25078.2836, 24593.0914, 24072.8565, 23448.2357, 23129.3818, 22976.3404, 22378.2465, 22019.2021, 21688.8938, 21827.51, 22108.4259, 22394.9168, 23047.2531, 23386.2377, 23703.1728, 24050.0547, 24235.0098, 24402.959, 24814.2187, 25187.6055, 25428.2624, 25717.6775, 25943.6919, 26048.0687, 26220.1741, 26478.7703, 26373.3703, 26519.7195, 26640.4354, 26810.2043, 27078.8179, 27256.2406, 27516.7281, 27801.1748, 27731.1973, 27955.7292, 28412.9783, 28406.9426, 28298.7449, 27894.2479, 28072.6972, 28330.5618, 28497.5112, 28369.0453, 28498.3635, 28493.909, 28512.606, 28573.404, 28592.2693, 28619.8462, 28198.2308, 27942.1539, 27879.7693, 27861.5128, 27887.6752, 27691.7835, 27487.8557, 27126.9038, 26971.2692, 27260.8461, 27893.8974, 28557.5983, 29053.3989, 29978.9326, 30774.2884, 31384.5256, 32084.6837, 32489.7891, 32491.5261, 32776.0174, 32570.6783, 32603.7855, 32585.857, 32558.9047, 32122.6031, 31866.7354, 32054.4903], "10": [null, null, null, null, null, null, null, null, null, 18016.1584, 17838.6566, 17835.0326, 17892.4975, 18079.3148, 18270.0466, 18404.4536, 18530.6577, 18751.1677, 18961.3492, 19188.3344, 19218.9156, 19359.3852, 19520.3137, 19724.1377, 19916.1571, 20128.2819, 20321.6813, 20502.4658, 20622.4202, 20804.445, 20882.1212, 21023.2412, 21136.8994, 21141.5022, 21228.2468, 21070.1267, 21021.0284, 20972.7395, 21037.8554, 21183.1299, 21311.0104, 21380.4641, 21559.9539, 21826.7674, 22075.7351, 22292.0631, 22540.3119, 22743.4246, 22816.7078, 22690.8675, 22505.8305, 22319.2608, 22411.0387, 22488.8356, 22510.9983, 22396.5462, 22430.0772, 22539.588, 22674.2851, 22736.6889, 22875.2344, 22988.5899, 23080.4336, 23091.5405, 23340.5442, 23463.0997, 23561.5684, 23661.9764, 23874.0081, 24102.5066, 24134.3264, 24287.5345, 24282.1049, 24283.0745, 24291.0833, 24448.2599, 24520.9385, 24602.0495, 24721.6275, 24832.0912, 24612.2031, 24324.9638, 23938.4239, 23675.3784, 23492.6292, 23072.5255, 22750.4505, 22437.3281, 22376.8579, 22430.2034, 22527.9661, 22859.5951, 23078.6155, 23307.4205, 23568.5837, 23757.0085, 23935.5265, 24244.8377, 24552.027, 24798.8541, 25071.1548, 25311.985, 25483.7736, 25680.2483, 25919.4692, 25963.6694, 26117.9873, 26256.8746, 26419.2141, 26636.8197, 26813.959, 27036.458, 27278.9326, 27335.7161, 27530.0937, 27856.8906, 27954.7053, 27977.9133, 27815.6116, 27927.2451, 28094.3443, 28228.3563, 28207.2212, 28307.181, 28339.5117, 28377.7823, 28435.4583, 28470.8295, 28507.9514, 28298.3239, 28140.4468, 28070.3656, 28025.7536, 28010.1621, 27881.0417, 27735.3978, 27493.5073, 27341.9605, 27432.5131, 27746.6016, 28135.4013, 28482.6011, 29091.2191, 29686.452, 30217.0971, 30811.2612, 31263.7592, 31487.6212, 31825.3264, 31886.1761, 32028.6896, 32123.4733, 32192.8418, 32021.416, 31900.2495, 31996.5677], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18459.3943, 18544.8359, 18682.6133, 18831.3636, 19003.7429, 19172.9335, 19354.8297, 19529.7962, 19699.9105, 19839.1776, 20009.1185, 20125.5514, 20271.5256, 20402.6529, 20474.9921, 20583.9069, 20562.4478, 20585.08, 20601.3047, 20670.7878, 20781.8428, 20887.0456, 20963.8037, 21097.5042, 21281.3064, 21463.6667, 21635.2736, 21827.8601, 22002.105, 22111.0933, 22112.3783, 22070.5484, 22014.2769, 22091.3971, 22162.5899, 22205.27, 22174.4359, 22213.1531, 22291.1753, 22385.3893, 22445.5909, 22545.886, 22636.6292, 22718.2579, 22758.5687, 22920.7108, 23024.8907, 23118.2037, 23213.0236, 23366.8452, 23534.8361, 23605.5675, 23736.1773, 23785.8435, 23833.6143, 23880.6152, 24002.038, 24082.605, 24166.8378, 24270.9226, 24371.7088, 24300.3753, 24179.6145, 23990.984, 23848.1925, 23736.0083, 23492.775, 23284.0453, 23069.2103, 22977.3562, 22948.1087, 22949.9934, 23083.5108, 23176.9104, 23287.3992, 23426.1058, 23538.3738, 23652.7056, 23841.6611, 24040.9676, 24218.9303, 24416.7948, 24605.2639, 24762.5552, 24934.158, 25130.5204, 25228.8109, 25379.6306, 25522.7007, 25677.6571, 25862.2654, 26028.8198, 26220.142, 26424.8969, 26535.9774, 26713.9598, 26962.8662, 27099.2476, 27192.8764, 27182.6266, 27301.3856, 27448.5194, 27580.2233, 27630.8795, 27738.1291, 27809.2596, 27879.8063, 27957.4438, 28021.4968, 28083.7352, 28014.3318, 27958.6812, 27939.283, 27928.3989, 27929.5038, 27869.551, 27794.3557, 27662.0361, 27566.6041, 27592.6418, 27741.914, 27946.0174, 28145.9205, 28496.7852, 28865.1866, 29221.3593, 29627.4204, 29977.1899, 30216.9813, 30514.8878, 30671.5652, 30861.8923, 31022.6645, 31163.8393, 31172.0451, 31189.4693, 31307.6151], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19219.2863, 19349.1171, 19498.0955, 19636.8223, 19735.2347, 19856.742, 19889.119, 19947.8911, 19999.991, 20085.8546, 20198.823, 20307.7036, 20397.078, 20524.2122, 20685.71, 20847.67, 21003.6615, 21174.8725, 21335.0376, 21451.905, 21495.3038, 21506.7786, 21505.0314, 21590.1287, 21670.696, 21731.3434, 21741.0317, 21795.221, 21875.0382, 21965.7081, 22033.566, 22128.0901, 22216.5159, 22298.9168, 22353.2784, 22489.2643, 22587.6731, 22679.0927, 22771.6553, 22904.3324, 23047.9722, 23127.2976, 23246.6314, 23311.8598, 23374.8003, 23436.2405, 23547.164, 23631.0884, 23717.2794, 23816.7922, 23914.3655, 23895.5488, 23839.8609, 23733.9985, 23653.8486, 23590.3911, 23435.0148, 23297.3437, 23150.9524, 23083.4549, 23056.7971, 23051.0617, 23134.9884, 23194.938, 23268.6222, 23363.7961, 23443.8686, 23527.4163, 23663.5016, 23810.0098, 23945.4657, 24097.1458, 24245.441, 24375.2075, 24516.4447, 24676.4137, 24772.2947, 24903.9156, 25031.5254, 25168.1845, 25326.111, 25473.5287, 25638.9593, 25815.1599, 25929.7459, 26089.4263, 26298.3328, 26433.5933, 26539.9647, 26575.1447, 26694.7867, 26833.5934, 26962.4848, 27036.6544, 27147.6444, 27233.9254, 27318.8335, 27407.6184, 27486.4817, 27563.1603, 27549.7306, 27542.0061, 27555.7476, 27573.1187, 27596.7885, 27577.6408, 27545.535, 27471.9521, 27419.5681, 27446.6927, 27557.2287, 27707.4075, 27858.2199, 28114.4638, 28388.6919, 28660.7118, 28971.9562, 29251.1848, 29460.4632, 29711.0785, 29869.0734, 30049.7784, 30211.083, 30359.0776, 30416.5565, 30477.1012, 30603.0947], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20340.0337, 20392.3133, 20434.9558, 20528.6454, 20619.2444, 20697.3419, 20743.78, 20815.8265, 20902.7504, 20995.9925, 21075.2675, 21170.3036, 21261.6129, 21349.1469, 21419.4361, 21538.7155, 21635.809, 21728.7058, 21822.2394, 21940.1183, 22065.2411, 22151.9969, 22262.7802, 22341.0113, 22417.3417, 22492.2351, 22596.679, 22684.9658, 22774.4593, 22871.9208, 22968.2838, 22993.9475, 22995.4549, 22964.2211, 22945.6899, 22934.8886, 22866.1502, 22804.7762, 22735.1096, 22710.3893, 22708.8155, 22718.9756, 22783.0129, 22833.2558, 22892.2278, 22964.8392, 23029.1561, 23096.2032, 23195.832, 23303.226, 23405.4358, 23518.8112, 23631.6312, 23734.5799, 23845.5526, 23969.0981, 24055.1166, 24163.2461, 24269.8587, 24382.7953, 24509.5894, 24631.2167, 24764.8044, 24906.1873, 25011.4836, 25144.5545, 25308.5907, 25429.6213, 25533.6499, 25594.4971, 25705.6774, 25828.8387, 25946.5866, 26031.5092, 26138.3912, 26230.4151, 26321.3792, 26414.4624, 26501.3462, 26586.5875, 26616.7214, 26648.6146, 26692.0023, 26736.4336, 26783.6323, 26803.882, 26814.7101, 26798.6431, 26793.2061, 26834.2568, 26925.4625, 27041.5227, 27159.3062, 27342.4706, 27539.4326, 27738.0823, 27963.4516, 28172.728, 28342.2289, 28538.416, 28680.4389, 28836.8922, 28982.5043, 29120.6414, 29204.1457, 29288.4929, 29411.6892], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [18282.711719, 18074.363933, 18207.309635, 18275.435937, 18435.169531, 18252.616797, 18014.504687, 17835.920963, 17906.692969, 17791.936198, 17551.839714, 17616.990104, 17775.070443, 18157.703255, 18563.485677, 18829.377734, 18993.741016, 19287.743099, 19530.154688, 19807.621875, 19728.581771, 19838.047526, 19972.316537, 20205.468099, 20435.973828, 20729.314323, 20943.945573, 21119.883985, 21173.128386, 21345.428776, 21330.877474, 21448.610547, 21531.95013, 21431.083203, 21482.34388, 21113.93125, 20950.890495, 20830.180599, 20960.811328, 21248.860677, 21538.894661, 21662.580599, 21951.622656, 22353.10664, 22697.707943, 22974.844011, 23290.673177, 23475.540625, 23404.106771, 22984.103776, 22485.060417, 22027.686459, 22163.608724, 22360.051433, 22500.934375, 22366.334766, 22450.997005, 22612.714584, 22843.220703, 22956.654818, 23203.365104, 23342.263542, 23418.327474, 23346.232161, 23723.243229, 23855.197005, 23949.449479, 24046.347656, 24340.019661, 24622.116276, 24575.155469, 24743.81862, 24607.895964, 24472.304557, 24385.989193, 24629.392839, 24711.739714, 24842.370703, 25023.269792, 25162.499219, 24666.101432, 24075.120052, 23327.381511, 22861.739844, 22640.163151, 22099.78138, 21761.794401, 21448.280339, 21571.635677, 21909.291667, 22346.161198, 23125.317188, 23605.179427, 23973.591667, 24328.775651, 24499.422786, 24605.58099, 24985.23737, 25359.271875, 25618.54974, 25929.08763, 26159.923958, 26234.003255, 26369.264453, 26606.384636, 26493.281511, 26605.723438, 26713.535287, 26868.969141, 27140.813412, 27369.665886, 27644.15638, 27947.749609, 27892.520703, 28079.042057, 28520.541407, 28536.746224, 28424.966016, 28000.001823, 28056.884114, 28251.011328, 28472.257292, 28424.635026, 28589.990755, 28553.230078, 28534.442448, 28583.740885, 28620.466667, 28637.666667, 28220.333333, 27903.333333, 27769.333333, 27721.333333, 27765.333333, 27645.0, 27455.0, 27063.333333, 26846.666667, 27101.0, 27802.0, 28620.666667, 29305.666667, 30343.0, 31214.0, 31863.333333, 32576.333333, 32987.666667, 32913.666667, 33078.666667, 32783.333333, 32687.666667, 32606.333333, 32560.0, 32094.666667, 31804.0, 31925.333333], "10": [18406.067152, 18297.383558, 18352.491939, 18359.256357, 18402.639666, 18266.536861, 18119.971626, 18017.781996, 18035.820667, 17952.932422, 17775.430611, 17752.611683, 17790.312997, 17977.104688, 18193.119141, 18379.189453, 18558.134233, 18826.190625, 19086.400355, 19371.05277, 19453.58022, 19609.435583, 19771.784908, 19968.227557, 20158.627131, 20374.010192, 20571.534872, 20753.546343, 20879.006073, 21065.52706, 21155.089595, 21288.125568, 21389.05277, 21376.064808, 21436.585192, 21252.769744, 21162.395348, 21071.028729, 21094.479048, 21206.860653, 21324.383452, 21394.824858, 21587.29897, 21886.653054, 22182.760014, 22462.812429, 22761.264347, 23007.764524, 23108.60135, 22990.627806, 22785.346272, 22548.767294, 22560.492436, 22566.625711, 22534.697017, 22380.825995, 22379.292756, 22479.407955, 22635.984908, 22742.323686, 22919.915483, 23064.315909, 23171.105753, 23201.681392, 23466.671413, 23616.844354, 23726.4299, 23829.972479, 24043.732386, 24284.369886, 24331.451243, 24491.545774, 24493.980859, 24487.938033, 24468.275923, 24601.672976, 24658.404936, 24721.450568, 24822.197301, 24927.72429, 24719.376101, 24415.602557, 23995.659162, 23666.36076, 23402.182422, 22897.54723, 22486.803729, 22090.942401, 21962.41598, 21994.07397, 22128.192436, 22525.857848, 22847.219141, 23184.274006, 23561.735867, 23876.242365, 24152.867294, 24530.238849, 24877.936683, 25151.49517, 25436.508168, 25679.039702, 25859.157067, 26055.329155, 26289.47287, 26331.142578, 26462.64549, 26569.074432, 26701.569212, 26896.748793, 27060.000036, 27276.91662, 27524.40902, 27591.874006, 27788.587181, 28127.445916, 28239.196272, 28265.352663, 28088.391974, 28157.029581, 28286.638139, 28391.082813, 28350.315199, 28431.489808, 28442.014276, 28462.898615, 28524.282528, 28568.391371, 28610.724751, 28384.153658, 28190.757031, 28082.20206, 28005.945455, 27955.818182, 27804.181818, 27634.090909, 27368.0, 27189.909091, 27262.181818, 27589.636364, 28016.090909, 28427.0, 29120.818182, 29839.090909, 30520.545455, 31265.545455, 31860.454545, 32183.636364, 32555.272727, 32611.363636, 32705.636364, 32727.454545, 32695.545455, 32423.181818, 32190.181818, 32175.363636], "20": [18007.37121, 18040.182571, 18144.002218, 18214.372777, 18294.215913, 18271.278664, 18223.396373, 18181.632319, 18188.648038, 18132.639714, 18020.977372, 17986.3, 17986.276479, 18059.647108, 18149.317039, 18223.585407, 18305.767122, 18447.713067, 18600.667076, 18776.581966, 18862.023577, 19000.331855, 19152.411896, 19334.752009, 19519.855887, 19723.739323, 19922.024293, 20114.781743, 20275.554641, 20466.280488, 20600.643713, 20755.676358, 20891.480646, 20964.331594, 21069.970322, 21043.749563, 21053.151181, 21050.198326, 21097.230106, 21185.67167, 21271.089667, 21326.034914, 21437.130348, 21600.95066, 21769.471735, 21933.102995, 22123.66357, 22302.483891, 22421.49269, 22433.72912, 22400.587137, 22346.917364, 22422.130543, 22493.162668, 22534.477958, 22501.619401, 22528.123587, 22589.13976, 22662.935724, 22702.40852, 22782.086226, 22854.08671, 22917.016416, 22941.04016, 23090.190988, 23190.798056, 23286.893229, 23391.728636, 23562.422982, 23753.928395, 23849.858324, 24000.001349, 24064.98604, 24125.97873, 24183.853302, 24312.452827, 24396.170006, 24480.430553, 24583.352679, 24683.463746, 24610.045833, 24479.816378, 24272.436691, 24099.09667, 23945.859161, 23659.416025, 23397.799721, 23123.073159, 22965.560082, 22874.874247, 22824.251767, 22911.677688, 22974.678227, 23064.584403, 23192.994875, 23306.192662, 23434.768471, 23649.376432, 23889.142122, 24123.333026, 24391.610761, 24656.604957, 24892.354855, 25138.073428, 25405.500819, 25572.958892, 25778.590495, 25964.592002, 26148.231176, 26352.256325, 26532.257822, 26730.779111, 26943.402911, 27061.348689, 27241.279306, 27491.65134, 27630.715439, 27722.605999, 27707.889295, 27815.724786, 27951.245452, 28073.207069, 28115.065699, 28209.507394, 28267.603302, 28324.799033, 28384.435575, 28428.916964, 28469.359626, 28376.82487, 28292.676042, 28240.341908, 28196.020647, 28165.247331, 28071.860882, 27962.782971, 27800.121615, 27671.221549, 27661.47553, 27773.849767, 27951.793508, 28140.029111, 28492.485714, 28878.190476, 29269.571429, 29725.142857, 30139.595238, 30455.452381, 30833.857143, 31077.166667, 31346.166667, 31578.785714, 31784.285714, 31847.97619, 31905.904762, 32046.904762], "30": [17456.125809, 17527.986221, 17647.266264, 17745.626147, 17851.70978, 17889.11212, 17909.232153, 17931.315173, 17982.340669, 17988.61351, 17952.779312, 17964.684959, 17994.05432, 18068.410992, 18149.648564, 18216.558959, 18282.669178, 18384.48553, 18490.761219, 18610.297413, 18669.270691, 18765.497068, 18874.727865, 19005.13485, 19139.200975, 19287.40226, 19437.918528, 19591.187223, 19729.083144, 19891.398333, 20021.229158, 20171.115999, 20312.116402, 20415.330314, 20542.142154, 20581.326059, 20643.32907, 20695.464054, 20778.099148, 20886.700412, 20989.444935, 21069.284988, 21184.319212, 21332.851323, 21483.431666, 21629.744754, 21792.188, 21944.827256, 22056.084909, 22094.447484, 22099.568179, 22087.225139, 22158.413399, 22225.014428, 22272.167461, 22268.337593, 22307.916293, 22373.631788, 22451.658388, 22508.167381, 22592.722736, 22672.402768, 22747.804998, 22796.515533, 22926.101046, 23020.769804, 23106.936047, 23193.251647, 23318.431254, 23455.612399, 23530.662542, 23645.696791, 23707.262374, 23766.683774, 23825.955834, 23936.242767, 24022.622409, 24114.122778, 24221.689327, 24329.191856, 24319.707905, 24267.946207, 24159.078129, 24070.436794, 23994.063777, 23821.549891, 23658.221153, 23480.042469, 23375.623043, 23310.216839, 23264.760026, 23309.736786, 23334.316129, 23375.270959, 23439.898349, 23494.956469, 23557.386211, 23676.164869, 23810.871039, 23941.598047, 24095.613491, 24251.687849, 24395.749941, 24555.355528, 24737.908203, 24860.954175, 25023.760177, 25186.822203, 25363.048597, 25565.294494, 25762.302462, 25978.25696, 26204.890256, 26368.005574, 26572.641226, 26824.472518, 26998.618687, 27137.346787, 27196.576084, 27331.826332, 27481.574475, 27617.720859, 27697.827692, 27810.834946, 27896.788529, 27978.890108, 28061.862483, 28132.133476, 28198.870573, 28174.552571, 28151.96484, 28147.907233, 28145.442574, 28147.024845, 28104.35848, 28046.844724, 27943.809614, 27858.102285, 27849.001121, 27923.576823, 28041.606384, 28165.068389, 28399.374916, 28660.756859, 28927.356527, 29241.697686, 29535.16245, 29766.143065, 30042.47282, 30228.889142, 30440.186316, 30635.518523, 30819.950538, 30913.967742, 31009.397849, 31168.010753], "50": [16529.642594, 16614.366967, 16730.034183, 16834.06814, 16943.786466, 17012.640532, 17071.919548, 17133.116723, 17212.732514, 17265.29226, 17291.542936, 17346.339874, 17411.528944, 17504.159213, 17601.738461, 17690.952715, 17779.75062, 17889.449467, 18000.432293, 18118.06439, 18197.396182, 18297.391637, 18403.176484, 18520.789122, 18639.572855, 18765.815051, 18891.485314, 19016.961075, 19131.149834, 19258.928864, 19366.620114, 19486.839472, 19602.207156, 19694.082632, 19799.704073, 19851.536229, 19917.23104, 19977.688923, 20057.693784, 20154.140833, 20249.245614, 20333.425224, 20441.517257, 20572.202727, 20705.697272, 20838.05572, 20982.346998, 21122.790352, 21239.371904, 21312.373545, 21364.653166, 21406.276076, 21497.750811, 21586.54487, 21662.943067, 21707.655218, 21776.536555, 21859.175443, 21947.339222, 22021.227923, 22109.757355, 22193.221068, 22272.035437, 22332.847382, 22442.094954, 22529.651728, 22612.893672, 22696.567488, 22804.826829, 22921.093226, 23000.039858, 23102.556504, 23172.955179, 23241.373542, 23308.48852, 23405.309148, 23486.874219, 23570.240715, 23662.221276, 23753.711599, 23775.375133, 23772.013523, 23734.892122, 23708.816486, 23688.701431, 23609.400791, 23534.123101, 23447.752999, 23403.383215, 23380.583562, 23368.802448, 23410.448739, 23438.726515, 23476.373113, 23528.944537, 23574.85506, 23624.967538, 23709.442854, 23804.037953, 23895.473811, 23999.114839, 24103.020417, 24197.623292, 24301.595063, 24419.569534, 24501.422546, 24605.402087, 24708.786341, 24819.656296, 24945.777872, 25068.098281, 25203.923367, 25349.222373, 25460.154597, 25599.500797, 25771.937543, 25903.634564, 26019.632551, 26093.416167, 26218.148793, 26356.635081, 26490.954453, 26594.043015, 26719.39816, 26830.5811, 26941.051979, 27054.546823, 27162.475386, 27269.295752, 27321.672768, 27375.40208, 27438.890378, 27501.419764, 27564.0464, 27597.3018, 27618.298578, 27608.198932, 27604.096238, 27641.851016, 27726.872258, 27835.234879, 27944.446832, 28119.193629, 28308.83, 28501.581699, 28722.677569, 28929.553768, 29098.146719, 29294.693974, 29438.958389, 29598.32051, 29747.977932, 29891.043762, 29979.993375, 30069.385642, 30197.515919], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.6026, 2.5325, 2.4433, 2.3899, 2.2356, 2.0671, 1.7401, 1.4985, 1.366, 1.5563, 1.9167, 2.1361, 2.2392, 2.1866, 2.141, 2.0393, 1.8424, 1.5965, 1.4331, 1.4086, 1.5445, 1.6579, 1.7202, 1.725, 1.7138, 1.9105, 2.0839, 2.3024, 2.3798, 2.2567, 2.1526, 1.9328, 1.9678, 2.0201, 2.0369, 2.2929, 2.5474, 2.6663, 2.8364, 2.7997, 2.6506, 2.6959, 2.7326, 2.6838, 2.5349, 2.1487, 1.7824, 1.394, 1.2849, 1.3248, 1.2453, 1.1366, 0.9501, 0.8736, 0.9149, 1.0041, 1.135, 1.1508, 1.106, 1.1916, 1.2738, 1.5413, 1.7395, 1.9391, 2.0278, 1.9636, 1.8354, 1.8155, 1.5735, 1.2727, 1.0872, 0.8827, 0.7806, 0.7862, 0.9246, 1.1085, 1.2141, 1.2462, 0.8567, 0.3548, 0.0895, -0.225, -0.3166, -0.5483, -0.7209, -0.6723, -0.5686, -0.1687, 0.0768, 0.2941, 0.4089, 0.3714, 0.3942, 0.4395, 0.5549, 0.5808, 0.7602, 0.744, 0.8675, 1.0754, 1.1628, 1.1033, 1.0955, 1.0421, 0.9312, 1.1056, 1.3796, 1.7979, 2.3762, 2.7506, 2.9715, 3.3727, 3.4677, 3.7025, 3.5758, 3.2285, 3.0429, 2.6876, 2.5526, 2.3658, 2.0818, 2.004, 1.9826, 1.7967, 1.6662, 1.3542, 1.0061, 0.8054, 0.6619, 0.6523, 0.5521, 0.4983, 0.2615, 0.0706, 0.1166, 0.191, 0.5105, 0.7762, 1.1052, 1.4869, 1.7112, 1.9613, 2.1234, 2.0693, 2.2991, 2.2385, 2.1012, 2.0109, 1.784, 1.6361, 1.5214, 1.5332], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.66, 59.48, 60.11, 64.42, 65.44, 67.3, 57.82, 62.1, 63.68, 66.07, 66.89, 68.67, 69.32, 70.06, 67.85, 70.83, 65.3, 68.21, 68.07, 61.29, 64.83, 50.97, 54.63, 54.19, 58.8, 62.39, 62.73, 60.42, 65.23, 69.17, 70.11, 70.5, 72.7, 72.7, 65.34, 53.64, 49.42, 47.7, 58.54, 58.65, 56.35, 49.66, 55.16, 58.32, 59.99, 57.37, 60.75, 60.75, 60.7, 56.59, 65.89, 61.12, 61.02, 61.8, 66.54, 68.33, 58.77, 63.3, 56.43, 56.64, 56.94, 62.7, 59.52, 60.35, 62.42, 62.91, 46.71, 42.62, 37.61, 40.27, 41.89, 33.67, 34.78, 33.41, 42.95, 47.24, 49.39, 57.97, 55.85, 57.44, 59.77, 58.59, 59.42, 64.55, 66.09, 65.83, 67.91, 68.44, 66.78, 68.6, 71.0, 61.25, 65.26, 65.67, 67.27, 69.89, 69.83, 72.2, 73.91, 63.95, 68.7, 73.03, 63.46, 60.6, 52.46, 60.22, 62.27, 62.15, 56.33, 59.95, 57.78, 58.17, 59.08, 58.46, 58.78, 47.3, 47.93, 50.64, 51.24, 52.25, 46.47, 44.64, 39.51, 42.21, 52.74, 61.24, 64.97, 65.75, 73.0, 74.73, 75.49, 78.08, 76.25, 68.72, 71.88, 62.41, 64.58, 63.65, 63.28, 53.94, 54.54, 60.29], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1083.0142, 1099.5858, 1109.9316, 1093.121, 1104.2952, 1069.2034, 1063.5572, 1046.222, 981.9365, 956.7869, 825.6655, 748.7451, 676.3856, 657.8894, 676.2645, 686.9115, 671.9919, 706.4631, 778.0508, 838.7259, 882.2453, 937.5498, 970.1951, 943.9562, 831.1224, 697.2375, 568.963, 569.2201, 564.1219, 535.4955, 448.7936, 431.5473, 449.128, 477.5702, 473.4381, 503.1904, 520.7663, 528.2063, 499.9195, 577.3228, 595.7721, 602.6457, 609.8692, 665.5628, 725.7516, 696.5731, 721.5713, 675.5538, 634.176, 597.6962, 628.3897, 620.7411, 617.1721, 630.6902, 639.6341, 503.2235, 343.5231, 148.0056, 16.4833, -72.5031, -260.1122, -394.638, -517.303, -521.641, -473.9828, -407.4989, -240.3597, -129.6229, -19.6215, 99.2348, 180.1448, 252.1674, 377.3475, 494.8661, 579.3212, 669.754, 740.8878, 777.096, 821.1435, 880.7236, 850.8851, 869.6502, 879.9819, 899.4172, 941.5924, 963.5097, 1003.7334, 1050.3224, 1012.7259, 1036.6274, 1117.1448, 1093.1012, 1036.8762, 901.4687, 892.3478, 908.2733, 909.2129, 842.2078, 831.557, 792.038, 757.2349, 732.905, 700.3057, 670.374, 533.9846, 427.0243, 364.2831, 316.5595, 284.7356, 205.5033, 123.5349, 4.0607, -69.2488, -31.7648, 103.2641, 265.714, 402.725, 647.8734, 875.2363, 1062.5406, 1267.3797, 1398.6652, 1421.3686, 1490.7645, 1433.6158, 1413.1874, 1371.5049, 1319.6283, 1163.8317, 1036.882, 1011.3585], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1072.3185, 1049.2122, 1004.5029, 953.3513, 897.9582, 849.9444, 815.2084, 789.549, 766.0376, 754.1227, 758.9083, 774.8718, 796.3465, 824.5872, 853.7088, 871.7583, 863.6311, 830.3524, 778.0745, 736.3036, 701.8673, 668.5929, 624.6331, 586.0159, 558.6383, 542.4247, 528.6274, 523.54, 522.9852, 524.0295, 519.2075, 530.8305, 543.8188, 555.5842, 566.4412, 586.2655, 614.1627, 630.6448, 648.8301, 654.1749, 650.1751, 639.6793, 637.4214, 634.0853, 630.7027, 630.7002, 632.487, 606.6343, 554.012, 472.8108, 381.5453, 290.7356, 180.566, 65.5252, -51.0404, -145.1605, -210.925, -250.2398, -248.2638, -224.5356, -183.5528, -126.9953, -65.5672, -2.0203, 73.8532, 158.0558, 242.3089, 327.7979, 410.4159, 483.7519, 551.2302, 617.1289, 663.8801, 705.0342, 740.0237, 771.9024, 805.8404, 837.3743, 870.6461, 906.5814, 927.8103, 949.5737, 983.0879, 1005.0906, 1011.4477, 989.4519, 970.0311, 957.6795, 947.9862, 926.8305, 907.7758, 884.6283, 859.1496, 833.9007, 807.1817, 779.8201, 730.653, 669.9273, 608.7984, 550.3507, 497.2276, 438.8828, 375.8132, 301.4627, 227.3204, 175.5034, 161.0555, 181.9872, 226.1348, 310.4825, 423.4333, 551.2547, 694.4797, 835.3168, 952.5272, 1060.1746, 1134.8629, 1190.5278, 1226.7232, 1245.3042, 1229.0097, 1190.5842, 1154.739], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -90.382, -92.4253, -178.8374, -204.6062, -221.5726, -192.055, -138.9439, -102.6375, -94.0457, -47.6596, 19.1425, 63.8541, 85.8988, 112.9626, 116.4863, 72.1979, -32.5087, -133.1149, -209.1115, -167.0835, -137.7454, -133.0974, -175.8395, -154.4686, -109.5103, -64.8545, -55.1893, -20.3496, -2.2189, 4.1768, -19.288, 46.4923, 51.9533, 47.0615, 43.428, 79.2973, 111.5889, 65.9283, 72.7412, 21.3789, -15.9991, -41.9831, -9.0317, -13.3442, -13.5306, -0.01, 7.1471, -103.4108, -210.4889, -324.8052, -365.062, -363.2387, -440.6782, -460.1632, -466.2626, -376.4805, -263.0578, -157.2591, 7.9041, 94.9127, 163.9313, 226.2301, 245.712, 254.1877, 303.4943, 336.8103, 337.0123, 341.9561, 330.4719, 293.3441, 269.9133, 263.5947, 187.005, 164.616, 139.9582, 127.5148, 135.752, 126.1354, 133.0873, 143.741, 84.9156, 87.0537, 134.0569, 88.0106, 25.4285, -87.9832, -77.6833, -49.4062, -38.7733, -84.6227, -76.2188, -92.5903, -101.9147, -100.9957, -106.876, -109.4461, -196.6684, -242.903, -244.5153, -233.7912, -212.492, -233.3795, -252.2783, -297.402, -296.5692, -207.2682, -57.7914, 83.7268, 176.5902, 337.3909, 451.803, 511.2859, 572.9, 563.3484, 468.8414, 430.5899, 298.7529, 222.6596, 144.7817, 74.3241, -65.178, -153.7022, -143.3805], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 97.49, 96.64, 91.26, 95.29, 94.87, 94.23, 99.85, 73.38, 93.08, 99.39, 95.71, 96.06, 100.0, 99.28, 99.4, 93.25, 97.4, 81.82, 96.88, 96.47, 75.93, 94.99, 26.26, 42.73, 40.0, 75.15, 95.89, 85.51, 76.25, 100.0, 100.0, 90.96, 93.0, 100.0, 87.23, 74.7, 49.39, 32.03, 31.57, 65.66, 66.04, 60.25, 41.76, 59.5, 70.94, 77.23, 70.57, 82.77, 88.44, 92.93, 81.96, 98.95, 82.42, 82.1, 85.56, 99.14, 98.81, 56.05, 77.5, 51.18, 50.56, 50.2, 82.81, 70.7, 74.23, 82.13, 85.87, 6.59, 1.15, 8.06, 15.99, 21.44, 4.93, 37.94, 33.9, 49.85, 58.24, 62.65, 83.16, 78.9, 90.31, 98.21, 93.07, 95.2, 100.0, 99.38, 98.97, 99.83, 99.26, 87.27, 92.7, 98.57, 70.51, 91.96, 94.2, 100.0, 97.24, 88.76, 98.61, 99.44, 70.15, 99.61, 93.7, 68.48, 56.5, 27.15, 65.14, 77.98, 73.61, 43.3, 68.54, 57.9, 60.44, 66.12, 63.57, 65.33, 17.33, 20.61, 34.71, 37.74, 42.73, 23.44, 14.84, 4.99, 37.42, 65.82, 97.59, 99.07, 91.91, 100.0, 94.04, 97.15, 100.0, 97.79, 88.19, 97.98, 83.89, 89.95, 86.1, 83.19, 45.81, 39.58, 68.73], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.13, 94.4, 93.81, 94.8, 96.32, 89.15, 88.77, 88.62, 96.06, 97.05, 97.26, 98.45, 99.56, 97.31, 96.68, 90.82, 92.03, 91.72, 89.76, 89.13, 65.73, 54.66, 36.33, 52.63, 70.35, 85.52, 85.88, 87.25, 92.08, 96.99, 94.65, 94.65, 93.41, 87.31, 70.44, 52.04, 37.66, 43.09, 54.42, 63.98, 56.02, 53.84, 57.4, 69.22, 72.91, 76.86, 80.59, 88.05, 87.78, 91.28, 87.78, 87.82, 83.36, 88.93, 94.5, 84.67, 77.45, 61.58, 59.75, 50.65, 61.19, 67.9, 75.91, 75.69, 80.74, 58.2, 31.2, 5.27, 8.4, 15.16, 14.12, 21.44, 25.59, 40.56, 47.33, 56.91, 68.02, 74.9, 84.12, 89.14, 93.86, 95.49, 96.09, 98.19, 99.45, 99.39, 99.35, 95.45, 93.08, 92.85, 87.26, 87.01, 85.56, 95.39, 97.15, 95.33, 94.87, 95.6, 89.4, 89.73, 87.82, 87.26, 72.89, 50.71, 49.6, 56.76, 72.24, 64.96, 61.82, 56.58, 62.29, 61.49, 63.38, 65.01, 48.74, 34.42, 24.22, 31.02, 38.39, 34.64, 27.0, 14.42, 19.08, 36.08, 66.94, 87.49, 96.19, 96.99, 95.32, 97.06, 97.06, 98.31, 95.33, 94.65, 90.02, 90.61, 86.65, 86.41, 71.7, 56.19, 51.37], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -2.51, -3.36, -8.74, -4.71, -5.13, -5.77, -0.15, -26.62, -6.92, -0.61, -4.29, -3.94, -0.0, -0.72, -0.6, -6.75, -2.6, -18.18, -3.12, -3.53, -24.07, -5.01, -73.74, -57.27, -60.0, -24.85, -4.11, -14.49, -23.75, -0.0, -0.0, -9.04, -7.0, -0.0, -12.77, -25.3, -50.61, -67.97, -68.43, -34.34, -33.96, -39.75, -58.24, -40.5, -29.06, -22.77, -29.43, -17.23, -11.56, -7.07, -18.04, -1.05, -17.58, -17.9, -14.44, -0.86, -1.19, -43.95, -22.5, -48.82, -49.44, -49.8, -17.19, -29.3, -25.77, -17.87, -14.13, -93.41, -98.85, -91.94, -84.01, -78.56, -95.07, -62.06, -66.1, -50.15, -41.76, -37.35, -16.84, -21.1, -9.69, -1.79, -6.93, -4.8, -0.0, -0.62, -1.03, -0.17, -0.74, -12.73, -7.3, -1.43, -29.49, -8.04, -5.8, -0.0, -2.76, -11.24, -1.39, -0.56, -29.85, -0.39, -6.3, -31.52, -43.5, -72.85, -34.86, -22.02, -26.39, -56.7, -31.46, -42.1, -39.56, -33.88, -36.43, -34.67, -82.67, -79.39, -65.29, -62.26, -57.27, -76.56, -85.16, -95.01, -62.58, -34.18, -2.41, -0.93, -8.09, -0.0, -5.96, -2.85, -0.0, -2.21, -11.81, -2.02, -16.11, -10.05, -13.9, -16.81, -54.19, -60.42, -31.27], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 604.4928, 574.0709, 554.3258, 571.4245, 555.0576, 537.3793, 560.6492, 570.2096, 557.827, 558.0218, 557.1399, 538.9584, 525.6191, 532.3666, 508.5138, 510.4594, 501.9904, 512.1973, 492.2654, 503.1669, 499.8252, 572.5496, 580.9055, 572.7196, 572.9137, 573.4484, 558.7086, 555.2973, 563.8226, 577.7626, 570.5098, 562.3579, 564.7095, 566.8932, 585.2201, 621.0177, 661.6993, 717.1918, 761.9882, 739.0962, 738.745, 754.7183, 788.3302, 765.3282, 745.741, 724.7182, 715.4727, 692.7142, 663.4316, 668.1307, 717.8489, 706.2593, 678.8437, 651.2606, 657.8921, 642.0812, 696.849, 713.3344, 719.0754, 717.6738, 715.6638, 728.6792, 704.6231, 730.1203, 718.363, 683.3506, 766.3519, 756.2585, 785.1541, 769.1115, 769.0966, 836.4061, 1005.2079, 995.0614, 1048.3567, 1024.1437, 973.6679, 1005.4596, 969.4287, 956.5228, 934.9718, 908.5821, 868.4867, 889.366, 854.8952, 810.4849, 794.0502, 756.4664, 750.2682, 750.749, 731.8488, 739.1019, 733.4352, 721.4411, 695.0672, 685.1049, 672.6651, 657.5706, 635.4046, 647.775, 660.3248, 695.7184, 726.4579, 737.285, 781.3549, 822.6312, 806.3919, 780.6825, 807.4792, 797.6371, 772.8059, 750.4626, 724.3582, 726.5469, 733.9364, 820.0838, 821.1492, 789.2814, 777.9042, 780.911, 813.7031, 809.51, 810.6164, 868.7867, 901.0162, 959.1579, 945.6466, 920.6004, 982.3433, 983.2473, 974.4439, 967.6979, 918.2195, 912.9896, 920.6332, 954.5165, 924.551, 915.6545, 907.0364, 938.6766, 973.0569, 1017.1242], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0155, 0.7391, 0.8761, 0.8957, 0.9328, 0.9089, 0.9184, 0.8942, 0.8769, 0.8109, 0.8683, 0.7781, 0.8559, 0.8346, 0.6847, 0.7878, 0.3893, 0.505, 0.468, 0.6735, 0.8423, 0.868, 0.7621, 1.0515, 1.1838, 1.1053, 1.0243, 1.0375, 0.9602, 0.7942, 0.5265, 0.4037, 0.3564, 0.6873, 0.6717, 0.6001, 0.3781, 0.5596, 0.6856, 0.7511, 0.6354, 0.7885, 0.765, 0.7383, 0.5969, 1.0218, 0.8379, 0.8209, 0.8379, 0.9807, 0.9851, 0.7413, 0.9088, 0.6793, 0.6689, 0.661, 0.9051, 0.7805, 0.7969, 0.8665, 0.8649, 0.193, 0.0007, -0.1567, -0.0185, 0.091, -0.13, -0.008, 0.0224, 0.2384, 0.3542, 0.4176, 0.6712, 0.6215, 0.6702, 0.7371, 0.7219, 0.7484, 0.8935, 0.925, 0.9041, 0.913, 0.8786, 0.8216, 0.827, 0.8447, 0.7141, 0.7865, 0.7902, 0.8231, 0.8924, 0.8779, 0.9235, 0.9518, 0.7572, 0.9103, 1.0574, 0.822, 0.7213, 0.4414, 0.7866, 0.864, 0.8255, 0.6041, 0.7718, 0.6683, 0.6742, 0.7081, 0.6653, 0.6669, 0.0581, 0.1063, 0.2633, 0.3092, 0.3475, 0.1124, 0.0625, -0.0802, 0.0741, 0.4519, 0.873, 1.0335, 1.0085, 1.2087, 1.1358, 1.0527, 1.0535, 0.9567, 0.8303, 0.8725, 0.7303, 0.7542, 0.7191, 0.6935, 0.5521, 0.5444, 0.643], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0457, 0.0067, 0.0895, 0.0853, 0.0581, 0.0302, 0.1533, 0.2145, 0.2699, 0.2549, 0.3125, 0.2813, 0.2737, 0.2902, 0.2267, 0.2165, 0.2066, 0.2096, 0.1884, 0.2171, 0.2063, 0.2423, 0.1649, 0.1496, 0.2473, 0.1906, 0.1688, 0.1816, 0.0374, -0.0239, -0.1719, -0.1959, -0.0397, 0.0043, 0.0192, -0.0004, 0.0096, 0.0243, 0.0466, 0.0398, 0.0204, 0.0786, 0.0969, 0.0671, 0.0196, 0.0978, 0.0246, -0.0119, 0.0257, 0.1057, 0.239, 0.3212, 0.1704, 0.0689, 0.0771, 0.1064, 0.2444, 0.1902, 0.2012, 0.2213, 0.1914, 0.0646, -0.0861, -0.1296, -0.1191, -0.256, -0.2686, -0.1136, -0.1383, -0.1153, -0.111, -0.0583, -0.0143, -0.023, -0.0223, -0.0213, -0.087, -0.0946, -0.1089, -0.0996, -0.0695, -0.0144, 0.1227, 0.1525, 0.1792, 0.2217, 0.3696, 0.2859, 0.3814, 0.3412, 0.3513, 0.288, 0.2359, 0.2986, 0.2733, 0.2767, 0.3832, 0.3752, 0.2866, 0.2056, 0.2237, 0.2335, 0.2165, 0.2833, 0.2732, 0.2364, 0.2719, 0.2598, 0.2566, 0.2046, 0.0832, 0.0566, 0.0076, -0.0024, 0.0819, 0.042, -0.0536, -0.0428, 0.0774, 0.1731, 0.1752, 0.1852, 0.0714, 0.1116, 0.0514, 0.0838, 0.1217, 0.1156, 0.0734, 0.103, 0.1709, 0.2471, 0.2462, 0.2502, 0.1251, 0.1812, 0.2101], "obv": [0, 294380, 723161, 545573, 873866, 369470, 189856, 538780, 742609, 563360, 310919, 516540, 628859, 911060, 1356880, 925642, 1096211, 1405510, 1748902, 1969052, 1524449, 1870789, 2261732, 2743887, 3048188, 3404615, 3731581, 4308941, 4114276, 4451384, 4069963, 4263895, 4047747, 3786586, 3900580, 3288723, 3447120, 3283634, 3353525, 3535708, 3897036, 3666344, 3904885, 4195525, 4642712, 4887672, 5257037, 5257037, 4769942, 3991607, 3426299, 2159184, 2602325, 2836146, 2463579, 2138219, 2433077, 2642187, 2924644, 2850715, 3110035, 3110035, 2916523, 2808547, 3278488, 2938274, 2804971, 2969425, 3085834, 3165903, 2964500, 3127721, 3047706, 3146413, 3270399, 3597672, 3462102, 3750232, 3818378, 3993319, 3673688, 2926498, 2479608, 2671899, 2830804, 2043030, 3237468, 2990656, 3232572, 3343779, 3503654, 3820475, 3692169, 3873598, 3956285, 3685466, 3834374, 4009913, 4146214, 3942669, 4034674, 4142059, 4015428, 4099650, 4204600, 4145155, 4183578, 4249647, 4297504, 4556775, 4470207, 4609852, 4629380, 4476690, 4556120, 4866153, 4766331, 4688972, 4590448, 4682223, 4800057, 4753400, 4601885, 4650948, 4604189, 4706390, 4749723, 4692716, 4806730, 4632916, 4734646, 4773650, 4828108, 4867743, 4828405, 4785853, 4708763, 4849489, 4919087, 5020449, 5186470, 5435430, 5547341, 5768845, 5830276, 5930551, 5912646, 5873504, 5878425, 5865134, 5868326, 5849239, 5780360, 5590424, 5724832, 5744401], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.32, 18.44, 19.17, 19.85, 20.73, 21.54, 21.22, 20.93, 20.54, 20.17, 19.49, 18.14, 17.91, 18.12, 17.95, 18.11, 19.16, 20.66, 21.56, 22.8, 24.45, 24.91, 23.53, 21.99, 22.12, 20.71, 19.4, 18.3, 17.73, 17.58, 16.94, 15.82, 14.95, 13.91, 13.17, 12.49, 11.75, 11.68, 11.69, 11.27, 11.15, 11.76, 12.67, 12.61, 12.56, 11.81, 11.25, 10.71, 10.7, 10.69, 10.35, 9.63, 9.18, 10.34, 11.81, 13.94, 15.92, 17.0, 19.03, 21.82, 24.41, 26.98, 28.57, 29.75, 29.23, 28.59, 27.67, 26.82, 25.76, 24.77, 23.06, 21.71, 20.46, 19.65, 19.05, 18.95, 18.37, 18.3, 17.57, 16.89, 16.17, 15.85, 16.22, 16.89, 17.59, 18.57, 18.14, 18.2, 19.36, 19.53, 19.4, 18.04, 16.82, 16.16, 15.66, 14.93, 13.99, 13.05, 12.26, 11.39, 11.24, 10.65, 11.3, 11.91, 12.47, 12.42, 12.72, 13.56, 14.34, 15.81, 18.0, 18.34, 17.21, 16.44, 16.17, 16.87, 18.09, 18.91, 20.12, 21.24, 21.43, 22.09, 21.49, 21.04, 20.36, 19.78, 18.4, 18.02, 17.0], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.3, 30.61, 29.43, 36.06, 36.96, 37.17, 33.08, 30.2, 31.4, 36.07, 33.54, 34.17, 34.29, 31.43, 30.56, 33.96, 32.07, 31.47, 30.4, 27.62, 25.82, 20.93, 19.15, 19.9, 23.11, 28.67, 30.87, 28.84, 28.89, 34.34, 38.25, 36.03, 37.9, 41.62, 37.44, 32.76, 28.55, 24.46, 33.14, 34.84, 32.37, 29.42, 26.16, 28.86, 31.87, 30.46, 31.02, 31.75, 30.78, 28.38, 31.74, 30.61, 29.57, 30.85, 34.87, 36.71, 31.41, 28.49, 26.25, 25.36, 23.61, 28.63, 27.5, 24.64, 26.02, 27.26, 22.57, 21.24, 19.0, 18.01, 21.38, 18.25, 14.1, 13.23, 11.66, 15.23, 16.55, 24.89, 25.11, 25.96, 24.66, 25.48, 24.75, 28.02, 29.93, 29.36, 30.72, 31.21, 33.33, 30.93, 33.68, 30.96, 28.97, 27.35, 29.11, 33.22, 34.63, 33.6, 35.8, 32.61, 33.94, 41.68, 37.06, 33.91, 29.71, 26.94, 29.12, 28.84, 25.89, 28.11, 26.94, 25.76, 25.82, 23.91, 28.11, 23.36, 21.66, 20.92, 23.25, 21.51, 19.16, 17.89, 16.59, 14.37, 22.1, 29.15, 32.82, 35.57, 40.77, 45.05, 42.21, 45.48, 44.51, 41.57, 44.37, 39.74, 39.25, 36.8, 35.01, 31.41, 28.14, 34.97], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.56, 24.01, 25.14, 22.64, 21.65, 20.76, 26.88, 24.55, 23.3, 21.63, 22.59, 21.69, 20.65, 20.93, 20.35, 18.82, 17.77, 16.17, 15.63, 19.55, 18.27, 28.55, 26.13, 24.61, 22.84, 21.19, 20.2, 20.98, 19.18, 17.38, 16.35, 18.05, 16.69, 15.44, 19.76, 29.27, 29.69, 39.76, 34.75, 33.27, 35.03, 36.16, 35.88, 34.31, 32.7, 32.76, 30.81, 29.55, 28.65, 29.6, 25.58, 24.15, 26.3, 25.46, 23.4, 22.26, 24.74, 22.45, 25.16, 23.41, 25.41, 23.18, 22.25, 27.71, 26.15, 25.53, 38.01, 40.31, 46.07, 43.68, 40.56, 48.57, 53.28, 49.98, 47.13, 44.79, 43.75, 39.34, 37.89, 35.66, 33.87, 32.37, 31.44, 28.51, 27.54, 26.98, 25.57, 24.92, 23.33, 24.89, 23.71, 26.35, 24.66, 23.87, 23.01, 21.67, 20.5, 19.47, 18.71, 25.36, 23.1, 20.36, 23.86, 23.7, 29.93, 26.4, 25.0, 23.98, 28.86, 27.13, 27.43, 26.8, 25.78, 28.83, 26.5, 34.87, 32.34, 31.24, 29.43, 30.06, 31.62, 29.51, 34.41, 39.27, 35.16, 30.67, 28.89, 27.55, 23.98, 22.24, 22.97, 21.48, 21.02, 25.53, 23.51, 30.19, 28.94, 29.16, 27.34, 31.72, 36.56, 32.48], "ad": [-214003.0, -417265.0, -37840.0, -120381.0, 185655.0, -193512.0, -302689.0, -155552.0, -152418.0, -331667.0, -545271.0, -342236.0, -367195.0, -138747.0, 116005.0, -219396.0, -82941.0, 105064.0, 49677.0, 259344.0, -174673.0, 111868.0, 463717.0, 238718.0, 371504.0, 727931.0, 1018054.0, 1567700.0, 1473149.0, 1710125.0, 1328704.0, 1477883.0, 1592855.0, 1387944.0, 1501938.0, 1140605.0, 1294444.0, 1315313.0, 1385204.0, 1520673.0, 1286298.0, 1086962.0, 1325503.0, 1616143.0, 1460601.0, 1673610.0, 2042975.0, 1770933.0, 1336655.0, 650726.0, 85418.0, 1182956.0, 1626097.0, 1534146.0, 1498903.0, 1213793.0, 1482389.0, 1677558.0, 1703237.0, 1681302.0, 1897401.0, 1842164.0, 1845561.0, 1764028.0, 2202639.0, 1862425.0, 1954712.0, 1957498.0, 2063635.0, 2127326.0, 1952872.0, 1985516.0, 1925505.0, 1859000.0, 1920548.0, 2182832.0, 2206206.0, 2459329.0, 2515520.0, 2403379.0, 2144838.0, 1468809.0, 1251092.0, 1207389.0, 1086151.0, 571068.0, 1287730.0, 1134536.0, 1362668.0, 1448989.0, 1598872.0, 1896657.0, 1781054.0, 1717436.0, 1786341.0, 1639054.0, 1613527.0, 1789066.0, 1895447.0, 1969070.0, 2057930.0, 2129520.0, 2023525.0, 2095605.0, 2173068.0, 2113623.0, 2150338.0, 2216407.0, 2264264.0, 2429254.0, 2381348.0, 2495929.0, 2507087.0, 2374099.0, 2450220.0, 2573438.0, 2510000.0, 2445753.0, 2358777.0, 2448061.0, 2563931.0, 2585704.0, 2627426.0, 2668446.0, 2654937.0, 2679377.0, 2692320.0, 2749327.0, 2702623.0, 2600485.0, 2498755.0, 2510859.0, 2502215.0, 2529283.0, 2528168.0, 2488434.0, 2443025.0, 2571627.0, 2635425.0, 2729695.0, 2870603.0, 2718461.0, 2830372.0, 2770795.0, 2822940.0, 2923215.0, 2921032.0, 2893276.0, 2893348.0, 2889439.0, 2892237.0, 2897963.0, 2899262.0, 2746530.0, 2860114.0, 2868484.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 290031.1, 289749.5, 280873.6, 249227.4, 259688.7, 271441.4, 264125.6, 263221.1, 259258.6, 273214.9, 277305.0, 296521.2, 310593.1, 338455.5, 358450.9, 344299.0, 336817.9, 352457.6, 379263.7, 364391.0, 376086.8, 369768.6, 354527.8, 337048.3, 314948.9, 295918.2, 321461.2, 304604.3, 263216.9, 250739.5, 235247.0, 233237.7, 236913.7, 239153.0, 242100.9, 275420.2, 238730.5, 259827.3, 279750.9, 321471.3, 381086.5, 401484.5, 505126.8, 525586.8, 519904.9, 512442.9, 520482.9, 513032.2, 497671.0, 477207.2, 406766.6, 376167.8, 274005.7, 249042.8, 236458.3, 246195.7, 247681.1, 231525.6, 227060.0, 210455.2, 211069.2, 205277.5, 197050.2, 185700.5, 184773.6, 150178.1, 148884.0, 149110.7, 161478.3, 156652.0, 166139.2, 177962.0, 236358.9, 273046.4, 282404.8, 285896.7, 331946.8, 437833.6, 433701.8, 451078.8, 444705.4, 428729.8, 385692.9, 353834.5, 352748.3, 345126.5, 293431.0, 188878.0, 181750.7, 171189.2, 180423.0, 173636.0, 152692.4, 152524.9, 142804.2, 145030.5, 123893.1, 112844.6, 101897.6, 93053.2, 98625.8, 98082.1, 101308.1, 90597.8, 97444.6, 94892.6, 119951.4, 126091.3, 127220.3, 132287.0, 115537.4, 118664.0, 109365.2, 122563.9, 112201.2, 108934.1, 88150.9, 82502.0, 80466.8, 82015.8, 90219.7, 88609.3, 87844.0, 78138.3, 77195.5, 76453.4, 70488.5, 73864.2, 82236.1, 77794.5, 70549.3, 76978.4, 97974.0, 103719.3, 121906.2, 124115.5, 129887.8, 123969.3, 113810.9, 107343.2, 98536.1, 82253.2, 59265.9, 54962.7, 51805.9, 59103.6, 51033.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.196, 1.16, 1.124, 1.093, 1.013, 0.974, 1.046, 0.993, 0.876, 0.847, 0.794, 0.778, 0.788, 0.784, 0.793, 0.902, 0.798, 0.85, 0.91, 1.03, 1.152, 1.199, 1.382, 1.431, 1.448, 1.418, 1.445, 1.428, 1.435, 1.364, 1.193, 1.116, 0.809, 0.737, 0.71, 0.714, 0.738, 0.692, 0.678, 0.626, 0.634, 0.627, 0.606, 0.58, 0.589, 0.496, 0.487, 0.501, 0.547, 0.557, 0.636, 0.703, 1.002, 1.157, 1.204, 1.257, 1.367, 1.605, 1.582, 1.654, 1.623, 1.584, 1.413, 1.306, 1.291, 1.325, 1.137, 0.73, 0.702, 0.659, 0.684, 0.668, 0.591, 0.587, 0.551, 0.561, 0.496, 0.458, 0.426, 0.39, 0.409, 0.42, 0.475, 0.455, 0.493, 0.487, 0.67, 0.884, 0.929, 1.001, 0.878, 0.912, 0.903, 1.005, 0.955, 0.937, 0.797, 0.77, 0.78, 0.801, 0.889, 0.871, 0.883, 0.805, 0.807, 0.818, 0.759, 0.785, 0.851, 0.799, 0.766, 0.812, 0.996, 1.022, 1.175, 1.203, 1.351, 1.327, 1.235, 1.205, 1.14, 0.996, 0.725, 0.696, 0.619, 0.683, 0.609], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 171.86, 104.89, 106.6, 117.93, 140.63, 124.4, 129.82, 120.96, 112.19, 107.31, 117.95, 99.82, 102.76, 101.61, 72.81, 79.63, -6.33, -19.85, -8.86, 57.78, 104.43, 139.04, 115.11, 158.72, 225.1, 243.76, 183.01, 177.89, 172.5, 115.81, 34.25, 1.21, -76.81, 27.03, 60.54, 34.86, -11.57, -16.65, 46.64, 80.08, 50.71, 76.32, 92.97, 81.5, 55.11, 132.76, 133.48, 97.83, 113.05, 146.55, 159.89, 118.69, 128.92, 71.03, 67.09, 40.61, 108.22, 90.18, 63.22, 109.6, 132.54, -54.04, -158.72, -235.83, -198.31, -140.26, -212.52, -208.21, -141.15, -104.91, -51.36, -27.98, 33.8, 46.78, 58.34, 63.85, 73.09, 76.33, 98.97, 124.12, 123.1, 119.83, 114.5, 108.19, 95.59, 108.42, 83.61, 88.63, 83.56, 96.49, 119.46, 128.98, 135.74, 155.85, 100.61, 128.63, 178.21, 117.58, 84.91, 15.14, 57.49, 99.0, 99.49, 30.28, 83.59, 63.47, 56.85, 68.54, 27.45, 84.53, -108.09, -116.97, -101.61, -71.78, -89.94, -138.21, -124.31, -201.08, -205.12, -57.2, 73.64, 172.48, 188.87, 236.65, 244.16, 189.46, 181.97, 147.78, 104.31, 111.5, 70.47, 71.95, 63.09, 58.09, 25.65, 3.69, 41.23], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.7095, 6.6518, 2.3392, 7.0468, 6.6153, 14.0218, 10.2883, 13.1069, 11.0779, 17.1123, 21.9505, 18.3185, 16.7532, 12.6639, 10.6328, 13.7526, 11.1688, 9.6985, 8.7466, 4.7128, 11.6863, 1.8362, 2.7444, 0.5527, 2.6498, 3.5765, 3.2772, 1.7687, 5.6962, 6.4923, 9.2523, 7.421, 9.2805, 11.7909, 7.0675, 8.6745, 4.1975, 3.4895, 7.0, 4.5888, 3.3092, 0.869, 0.9536, 0.0215, 0.3636, -1.0661, -0.671, -0.671, 1.5002, 4.5964, 12.8634, 11.8014, 5.1728, 5.5821, 9.8069, 14.8492, 7.5132, 8.4428, 4.1977, 5.5172, 3.5254, 7.0509, 5.7644, 7.8885, 3.2651, 5.4741, -1.5912, -4.4847, -10.5894, -10.5014, -6.6204, -15.1936, -12.1881, -13.4191, -9.1354, -9.8797, -7.5664, -2.4637, -4.7329, -3.917, 4.7459, 6.8275, 11.4413, 13.9832, 14.3983, 22.3185, 23.4513, 25.5249, 18.7837, 17.1773, 17.5378, 7.4353, 11.4203, 10.4566, 9.7233, 12.2379, 11.6102, 9.3653, 9.3917, 6.4905, 8.0174, 11.1069, 8.1428, 5.7143, 0.3308, 8.6651, 7.5856, 7.2523, 3.5447, 4.1315, 3.1651, 1.8272, 1.1453, 3.7648, 0.9513, -6.7257, -3.398, -1.1657, 2.7312, -1.7221, -5.3605, -6.0747, -6.0725, -7.2921, -2.2643, 2.1366, 4.1471, 4.9424, 11.0026, 18.3148, 18.8662, 20.6449, 19.6765, 16.3028, 22.1429, 18.7592, 23.7266, 22.093, 16.7565, 7.1674, 4.9189, 7.9381], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 68.0, 76.0, 76.0, 84.0, 84.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 92.0, 96.0, 96.0, 100.0, 92.0, 96.0, 96.0, 100.0, 100.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, -16.0, -16.0, 52.0, 56.0, 56.0, 56.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 56.0, 56.0, 56.0, 56.0, 56.0, -48.0, -48.0, -48.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -28.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 72.0, 72.0, 72.0, 72.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 72.0, 72.0, 72.0, 68.0, 60.0, 60.0, 48.0, 48.0, 48.0, 40.0, 40.0, 32.0, 32.0, 28.0, -76.0, -76.0, -84.0, -88.0, -88.0, -88.0, 12.0, 16.0, 20.0, 24.0, 24.0, 32.0, 32.0, 32.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2772.2698, 3119.0202, 3000.7095, 2435.4403, 2781.9443, 1416.5182, 1690.0996, 1463.3966, 1856.7776, 2215.9299, 2065.6225, 1662.5674, 2145.2419, 2630.1478, 2686.6988, 2631.6352, 2956.0627, 2870.9872, 2309.4391, 1216.3571, 683.5804, 363.6165, 1622.8829, 1531.6074, 1184.1119, 334.1009, 924.4212, 1252.5684, 1383.5319, 1021.4025, 1477.5346, 1455.4596, 1459.4298, 1048.4369, 2284.1406, 1788.073, 1702.0048, 1722.0956, 2322.5861, 2527.7085, 1615.4421, 2234.2863, 1424.7033, 1398.1653, 1432.1461, 2197.3293, 1852.3138, 1954.0081, 2223.8687, 2209.2345, 352.4556, -368.0822, -1376.3385, -1155.3405, -1049.1822, -2623.2011, -2667.8485, -3054.0358, -2074.304, -1607.7537, -1425.6967, -47.8702, -312.2739, 25.299, 464.5667, 415.2084, 690.7729, 1723.832, 2175.7494, 2287.1171, 2797.0733, 2961.7671, 2854.1209, 3171.3567, 3600.4545, 2746.2271, 3423.6066, 3498.5125, 3732.903, 4165.4732, 4131.4943, 4424.4215, 4588.6201, 3606.9025, 4216.8177, 4923.2161, 3741.585, 3153.4982, 1863.723, 2955.8148, 3125.2208, 2878.1806, 1974.5948, 2404.1885, 1969.4785, 1851.4298, 1760.302, 1512.5013, 1435.2207, 57.677, 6.676, 204.1868, 152.4023, 174.6378, -574.993, -869.4448, -1663.8163, -1502.9454, -410.3521, 833.3851, 1571.4373, 1740.4916, 3539.6268, 4101.8802, 4324.4423, 5259.6819, 5187.0558, 4481.5493, 5402.6668, 4179.9295, 4653.4093, 4481.4738, 4375.7943, 2934.9, 2859.5, 3728.5], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.380195, 121.160369, 67.232058, 45.427625, 33.615049, 26.155297, 21.061224, 17.376655, 14.604284, 12.448546, 10.733693, 9.34048, 8.189767, 7.221438, 6.404976, 5.701185, 5.096443, 4.571466, 4.105231, 3.696415, 3.319315, 2.979993, 2.674428, 2.406353, 2.175578, 1.975259, 1.797407, 1.645839, 1.52166, 1.419195, 1.332999, 1.26233, 1.2021, 1.143594, 1.076324, 0.999882, 0.917159, 0.845262, 0.782073, 0.723661, 0.662695, 0.608017, 0.562865, 0.527119, 0.495653, 0.471782, 0.452995, 0.437411, 0.420555, 0.414565, 0.411147, 0.408619, 0.406893, 0.411205, 0.421076, 0.425797, 0.432081, 0.431948, 0.42693, 0.418359, 0.41404, 0.409225, 0.404445, 0.401525, 0.399699, 0.383528, 0.352906, 0.306469, 0.253461, 0.199409, 0.134338, 0.065459, -0.005417, -0.065788, -0.111839, -0.143708, -0.153011, -0.148821, -0.133168, -0.106818, -0.075333, -0.040483, 0.002672, 0.051988, 0.102939, 0.155716, 0.207832, 0.255556, 0.300179, 0.343605, 0.376655, 0.405813, 0.430737, 0.452946, 0.475108, 0.495124, 0.515115, 0.535658, 0.54825, 0.560225, 0.577208, 0.588132, 0.590848, 0.579097, 0.567441, 0.558324, 0.54997, 0.535906, 0.52242, 0.506791, 0.489876, 0.472921, 0.455238, 0.437254, 0.409386, 0.375969, 0.34197, 0.308916, 0.278156, 0.24515, 0.210054, 0.169899, 0.129605, 0.09907, 0.085504, 0.088806, 0.104178, 0.139321, 0.189574, 0.248916, 0.31723, 0.386341, 0.446268, 0.502209, 0.543553, 0.575622, 0.597968, 0.611236, 0.6081, 0.593751, 0.578611], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.076, 105.0929, 97.5207, 87.1021, 76.4047, 66.3548, 57.2961, 49.3122, 42.3706, 36.3862, 31.2557, 26.8727, 23.1361, 19.9532, 17.2435, 14.9351, 12.9673, 11.2882, 9.8516, 8.6205, 7.5603, 6.6442, 5.8503, 5.1615, 4.5643, 4.0465, 3.5967, 3.2065, 2.8695, 2.5795, 2.3302, 2.1166, 1.9337, 1.7757, 1.6358, 1.5086, 1.3903, 1.2813, 1.1815, 1.0899, 1.0045, 0.9252, 0.8527, 0.7876, 0.7292, 0.6777, 0.6328, 0.5937, 0.5591, 0.5302, 0.5064, 0.4868, 0.4708, 0.4589, 0.4513, 0.4462, 0.4434, 0.4411, 0.4383, 0.4343, 0.4302, 0.426, 0.4217, 0.4177, 0.4141, 0.408, 0.397, 0.3789, 0.3538, 0.3229, 0.2852, 0.2412, 0.1919, 0.1404, 0.0899, 0.0432, 0.004, -0.0266, -0.0479, -0.0597, -0.0628, -0.0584, -0.0461, -0.0265, -0.0006, 0.0306, 0.0661, 0.104, 0.1432, 0.1833, 0.222, 0.2587, 0.2931, 0.3251, 0.3551, 0.3831, 0.4095, 0.4347, 0.4574, 0.478, 0.4978, 0.5159, 0.5309, 0.5405, 0.5459, 0.5484, 0.5487, 0.5461, 0.5414, 0.5345, 0.5256, 0.515, 0.5031, 0.4899, 0.4738, 0.4542, 0.4318, 0.4072, 0.3814, 0.3541, 0.3253, 0.2942, 0.2613, 0.2289, 0.2002, 0.1779, 0.1632, 0.1584, 0.1646, 0.1815, 0.2086, 0.2442, 0.2846, 0.3281, 0.3712, 0.4121, 0.4493, 0.4817, 0.5069, 0.5243, 0.5352], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.6557, 17.6937, 13.9904, 11.0996, 8.1675, 6.4726, 5.7877, 4.9737, 4.2727, 4.8071, 6.1955, 8.6093, 10.2833, 13.5795, 16.4458, 17.5587, 17.2572, 15.2265, 12.8845, 12.5086, 11.0706, 8.7998, 5.6997, 3.4711, 1.6272, 0.5478, -0.2427, 0.5241, 1.655, 3.2427, 3.9659, 7.2434, 9.8296, 11.4312, 12.2707, 13.7891, 15.9093, 15.8019, 15.8767, 14.4961, 13.4451, 12.2964, 11.5791, 10.8904, 10.7883, 9.9893, 9.2692, 6.0847, 2.9069, -2.0279, -5.7183, -8.1051, -12.7919, -16.6764, -20.1257, -21.3458, -21.9604, -21.4832, -17.653, -14.1682, -9.9886, -4.5917, 0.4049, 6.9512, 13.5938, 19.7054, 25.0841, 29.3627, 32.7992, 32.9947, 32.8765, 32.524, 29.1416, 27.1123, 24.9941, 22.5173, 21.0056, 19.7731, 18.529, 17.8906, 16.4658, 15.945, 16.5423, 16.4623, 15.318, 12.629, 12.4392, 12.1031, 11.8116, 10.1691, 9.0705, 8.2476, 6.8408, 5.1415, 4.7826, 4.2518, 2.0867, 0.0537, -1.2773, -1.5445, -2.0149, -3.8144, -5.4132, -7.2383, -8.9799, -8.6746, -6.6129, -2.9854, 0.4692, 5.6087, 11.8939, 17.6764, 24.0297, 29.2764, 32.9046, 36.983, 37.7585, 38.2509, 37.4723, 35.2902, 29.5581, 23.7135, 19.5016], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.33, 18.31, 7.63, 21.13, 20.29, 45.67, 29.5, 34.93, 31.87, 49.19, 65.79, 62.67, 61.0, 55.2, 47.45, 56.48, 43.26, 40.63, 38.19, 20.08, 52.05, 7.39, 10.77, 2.37, 10.5, 13.84, 12.89, 6.91, 20.17, 22.73, 33.0, 28.72, 33.61, 45.44, 27.55, 33.27, 16.42, 13.25, 23.95, 17.44, 12.23, 2.92, 3.29, 0.08, 1.33, -3.79, -2.39, -2.39, 5.66, 18.62, 44.04, 38.51, 22.5, 23.86, 38.04, 60.15, 30.54, 33.5, 15.57, 21.02, 14.79, 25.77, 20.12, 28.09, 14.6, 25.8, -5.62, -14.87, -35.57, -35.75, -23.96, -50.63, -42.88, -45.66, -27.18, -31.41, -23.79, -6.71, -13.05, -10.59, 13.9, 20.65, 36.73, 41.82, 42.73, 76.55, 77.52, 85.6, 77.86, 76.74, 77.33, 38.87, 54.74, 52.83, 51.43, 60.16, 58.9, 54.5, 54.86, 32.38, 37.51, 45.5, 29.54, 20.96, 1.14, 27.25, 25.15, 24.27, 11.35, 13.17, 9.79, 5.98, 3.88, 13.55, 3.92, -27.04, -14.99, -5.08, 13.4, -11.41, -34.24, -37.1, -36.5, -48.92, -12.42, 9.46, 16.93, 19.86, 35.59, 62.0, 62.77, 65.11, 61.41, 47.42, 61.59, 47.12, 59.02, 56.2, 49.92, 22.52, 16.97, 24.91], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 378.5383, 892.8119, 975.7409, 829.2632, 681.0324, 1259.8107, 1271.179, 1200.8427, 1117.1687, 855.524, 918.9779, 1274.5481, 1224.9919, 1177.5517, 1122.718, 1066.5035, 898.5542, 1129.4843, 905.766, 927.317, 777.1276, 778.0777, 564.8771, 406.2269, -122.3613, 51.7346, 363.2434, 819.4673, 983.7418, 894.2306, 936.5638, 1368.2857, 1624.9455, 1218.4781, 1354.8057, 1682.1331, 1336.2356, 623.7664, 462.3733, -700.6975, 475.1591, 727.5962, 566.2532, 418.7451, 239.1595, 560.0351, 903.1056, 650.0734, 768.3885, 859.1713, 662.7306, 787.0341, 1301.7709, 1250.4491, 636.692, 740.621, 1153.5626, 1267.2727, 1631.2, 1099.1127, 650.8349, 722.2691, 324.9911, 909.2764, 515.7561, 557.5899, 723.1332, 795.5766, 397.7487, -696.562, -958.4728, -1042.652, -379.9189, -1040.6885, -1064.2252, -995.1065, -480.1903, 109.9866, 291.2841, 1462.202, 1453.1589, 1587.1437, 1321.4316, 1403.3668, 1146.9, 1578.3378, 1652.6275, 1431.4204, 1504.7288, 1410.9491, 1667.1854, 1219.959, 1423.3987, 1247.6929, 960.3171, 874.1529, 978.8811, 1328.021, 1454.369, 1306.8398, 1390.1509, 942.8149, 1145.4534, 1997.3357, 1580.8991, 1146.7077, 714.3089, 686.6742, 937.9499, 906.0067, 306.0211, 627.2677, 573.2552, 473.5045, 515.1467, 270.1257, 855.1078, 640.0924, 52.9363, -277.4832, 144.3002, 39.4001, 8.7715, 4.6613, -620.2903, -740.2488, 371.9296, 1463.0825, 1869.0707, 2135.632, 2987.6846, 3479.4439, 2858.8091, 3148.9792, 2655.5536, 1722.6174, 2173.672, 1086.7189, 1063.6162, 1067.3853, 1026.3303, 344.7117, -254.5329, 1063.9718], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 110.6604, 371.9419, 628.4953, 650.678, 383.3925, 500.8282, 963.6169, 992.4941, 283.775, 165.9902, 522.1235, 1051.3179, 679.3174, 919.5967, 770.5097, 446.42, 724.9313, 628.4565, 568.4409, 282.4301, 543.9761, 133.191, 148.1802, -853.7846, -811.8939, -414.5674, 249.1499, 239.069, 616.6507, 383.2808, 316.4805, 609.3033, 1168.5632, 762.0957, 759.5254, 1086.852, 512.765, -462.6192, -728.1877, -2035.1167, -779.889, 286.0967, -167.9266, -543.6257, -986.1259, 113.5753, 411.998, 198.652, 173.1077, 462.3174, 379.9732, 57.8145, -37.6102, 694.8547, 314.2503, 447.9416, 478.9102, 830.7338, 222.3693, 528.6369, 55.5537, 22.8155, -364.5425, 209.822, 371.8967, -503.9936, 157.6157, 602.1116, -1055.7282, -1321.6067, -2119.2696, -1479.1915, -1049.6093, -2330.4625, -4263.8569, -1858.2634, -2221.3857, -599.3882, -26.1981, 306.3664, 952.1325, 823.2006, 666.6233, 837.8505, 799.6537, 417.5409, 1245.8524, 1198.269, 924.3297, 1143.0728, 997.4938, 462.9594, 1006.7017, 458.9474, 513.857, 308.6358, 626.674, 836.9165, 943.4217, 919.9081, 1320.7015, 481.4726, 669.2284, 1223.4725, 519.3162, 268.6707, -639.955, -409.6344, 342.6698, 459.5461, -378.5513, 324.6671, 123.2552, 13.5045, 130.1467, -419.8743, 25.1078, -1299.9076, -707.0637, -422.4832, -485.6998, -780.5999, -1226.2285, -750.3387, -1350.2903, -2365.2488, -948.0704, -251.9175, 1274.0707, 1595.632, 1812.6846, 2754.4439, 1998.8091, 2538.9792, 2450.5536, 1447.6174, 1828.672, 491.7189, 658.6162, 267.3853, 231.3303, -625.2883, -1674.5329, -526.0282], "thermo_temp": [null, 833.3935, 878.0369, 352.2078, 292.6786, 1036.7803, 252.9943, 411.7353, 709.3759, 600.2402, 644.8877, 788.7462, 496.0673, 818.5098, 347.2456, 178.5852, 297.6399, 793.7074, 342.288, 307.5622, 863.1577, 694.4939, 396.8544, 560.5541, 545.6745, 302.5996, 352.2083, 620.0835, 198.4273, 535.7526, 391.8926, 644.8869, 233.1515, 644.8867, 456.3828, 1517.9665, 689.5326, 466.302, 575.4375, 580.3999, 367.0911, 510.9498, 674.6523, 758.9824, 476.2238, 456.3824, 595.2803, 595.2811, 823.4706, 1086.3856, 1190.561, 1438.594, 1344.3418, 441.4995, 734.1798, 962.3708, 1225.2853, 466.3019, 491.1076, 451.4214, 595.2808, 396.8539, 282.7574, 729.2196, 1364.1851, 555.5944, 322.4417, 292.6793, 744.1022, 436.5389, 1408.8307, 927.6445, 793.7089, 699.4536, 689.5336, 897.8794, 391.8939, 1061.5835, 565.5175, 228.1895, 1845.3694, 625.0447, 1160.7968, 560.5567, 768.9036, 1711.4293, 3199.6317, 863.1569, 1741.1953, 709.3748, 317.4822, 1418.752, 501.0264, 788.7467, 654.8083, 565.5162, 347.2463, 1160.7969, 406.7752, 233.1515, 580.399, 267.8764, 669.6916, 756.9996, 486.1455, 833.3926, 659.769, 565.5171, 352.2071, 555.5948, 510.9473, 461.3419, 347.2472, 808.5902, 823.4721, 1155.8344, 1126.0716, 878.037, 1354.2639, 1359.2238, 595.2801, 446.4606, 1155.8367, 669.6901, 450.0, 460.0, 385.0, 755.0, 830.0, 1940.0, 835.0, 375.0, 630.0, 820.0, 1240.0, 755.0, 825.0, 1625.0, 1320.0, 1715.0, 770.0, 595.0, 1785.0, 995.0, 860.0, 880.0, 275.0, 845.0, 1020.0, 1395.0, 535.0, 800.0, 795.0, 1350.0, 1420.0, 1590.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 536.7443, 556.4067, 598.6503, 579.9988, 623.3645, 573.161, 501.42, 464.369, 524.2487, 491.165, 457.7827, 531.4872, 561.1248, 531.2574, 536.5841, 538.2369, 495.3938, 469.36, 496.7643, 442.5212, 459.4724, 447.1851, 483.1309, 437.6801, 475.354, 471.9047, 662.0978, 667.0859, 630.5798, 620.5539, 613.2532, 568.4964, 558.0334, 579.2368, 611.9179, 587.2462, 563.4528, 569.2396, 573.9744, 619.3374, 704.2552, 792.6745, 910.1144, 989.0648, 889.5075, 861.2661, 879.6488, 942.4918, 855.9118, 789.5838, 728.0997, 703.9508, 648.115, 581.6863, 608.5106, 745.9059, 711.3038, 640.6016, 577.343, 607.6629, 576.5494, 727.8733, 764.1953, 769.5614, 756.8146, 744.5817, 772.454, 703.2612, 768.4107, 731.5211, 640.0062, 859.1632, 816.5962, 879.1781, 821.2469, 811.73, 975.3117, 1379.7335, 1285.8105, 1368.6077, 1248.7472, 1079.4263, 1141.1219, 1024.7409, 981.8328, 922.3738, 857.4906, 764.7189, 836.7331, 758.5589, 663.0303, 648.0064, 578.8919, 595.4009, 624.7825, 599.5758, 642.0879, 645.3027, 630.7962, 580.1436, 575.6802, 563.9106, 545.2617, 509.2591, 563.6829, 610.9173, 709.9932, 785.6438, 802.4426, 902.7737, 985.7646, 914.7674, 829.6207, 888.9327, 849.0704, 776.5122, 718.9645, 658.2437, 675.8357, 703.8656, 928.6173, 911.596, 814.0331, 780.5725, 787.7412, 869.97, 849.0664, 844.6907, 986.5651, 1047.1896, 1168.6097, 1096.1352, 1005.0197, 1146.8343, 1119.2281, 1072.0957, 1037.1692, 898.593, 888.8488, 912.6945, 1000.3864, 915.7707, 894.7215, 876.5903, 962.6648, 1045.8166, 1144.7591], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9707, 0.9886, 0.9478, 0.9418, 1.0161, 1.1796, 1.092, 1.1051, 1.1376, 1.251, 1.3138, 1.3857, 1.2837, 1.2539, 1.256, 1.2294, 1.2464, 1.1909, 1.1597, 1.0795, 1.1998, 0.9926, 0.9297, 0.9282, 0.9883, 0.9536, 1.0113, 1.0095, 0.9671, 1.0239, 1.1143, 1.1091, 1.0865, 1.19, 1.1217, 1.1645, 1.1111, 0.9319, 1.0269, 1.1222, 1.0357, 1.009, 0.9718, 1.026, 0.9967, 1.0013, 0.9904, 0.9791, 1.0219, 1.0918, 1.134, 1.3631, 1.2349, 1.137, 1.2017, 1.3355, 1.3114, 1.1759, 1.056, 1.0696, 1.0216, 1.0328, 1.031, 0.9831, 1.0517, 1.0184, 0.9061, 0.8457, 0.7446, 0.7255, 0.7744, 0.6672, 0.614, 0.7647, 0.7748, 0.8441, 0.8844, 0.9571, 0.9591, 0.9302, 1.0274, 1.0819, 1.1729, 1.1376, 1.2055, 1.349, 1.6509, 1.5179, 1.6381, 1.4076, 1.4092, 1.3384, 1.2359, 1.232, 1.295, 1.2979, 1.3122, 1.3737, 1.2746, 1.1661, 1.1678, 1.1535, 1.0741, 1.0885, 0.9177, 0.976, 1.0592, 1.0884, 0.9533, 0.961, 0.9232, 0.9082, 0.8938, 0.8886, 0.9283, 0.7763, 0.8576, 0.8681, 0.9422, 0.9015, 0.7742, 0.7899, 0.807, 0.6894, 0.8374, 0.9224, 1.0267, 1.1054, 1.0735, 1.2639, 1.2152, 1.2616, 1.2932, 1.2889, 1.3351, 1.2452, 1.3161, 1.3996, 1.3098, 1.1438, 0.9328, 0.9856], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8587, 0.892, 0.9389, 0.8396, 0.8085, 0.7544, 0.6958, 0.7275, 0.7464, 0.6917, 0.5955, 0.5664, 0.5784, 0.6514, 0.6818, 0.6286, 0.6386, 0.7232, 0.7575, 0.7969, 0.7956, 0.8016, 0.9084, 0.9197, 0.8953, 0.8501, 0.8316, 0.847, 0.8235, 0.8024, 0.7426, 0.7811, 0.7455, 0.6883, 0.72, 0.796, 0.7779, 0.9314, 0.8421, 0.864, 0.9055, 0.9272, 0.9636, 0.982, 0.982, 0.9807, 0.9912, 1.0192, 1.0071, 0.9211, 0.8279, 0.6877, 0.8586, 0.8697, 0.7793, 0.7001, 0.6403, 0.71, 0.7931, 0.7683, 0.8338, 0.7751, 0.7736, 0.783, 0.8135, 0.7913, 0.7877, 0.9277, 1.0355, 1.077, 1.065, 1.1075, 1.095, 1.1151, 1.0562, 1.0749, 1.0559, 0.9883, 0.9962, 0.9887, 0.9808, 0.877, 0.837, 0.7844, 0.7969, 0.7275, 0.5969, 0.5363, 0.4781, 0.5789, 0.5594, 0.676, 0.6904, 0.7159, 0.6641, 0.6321, 0.5897, 0.6263, 0.6559, 0.6836, 0.6417, 0.6048, 0.6943, 0.7111, 0.8307, 0.8022, 0.7714, 0.7652, 0.8149, 0.8116, 0.8372, 0.8535, 0.8539, 0.8635, 0.873, 0.9736, 1.0058, 0.9869, 0.9024, 0.9424, 0.9946, 1.0146, 1.0708, 1.1326, 1.032, 0.9313, 0.895, 0.8434, 0.7889, 0.6986, 0.666, 0.6213, 0.6387, 0.6389, 0.5836, 0.6045, 0.5275, 0.471, 0.533, 0.6527, 0.7664, 0.725], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 240880.25, 31204327.41, 40015930.93, 26964954.29, 25288572.15, 50170607.17, 51033998.07, 53260246.05, -8541422.12, 24095123.96, 34782433.18, 57148500.8, 55022562.62, 62570006.65, 58729056.83, 60568161.4, 47639020.2, 63050875.96, 32689885.25, 39839147.97, 33841530.93, 10869526.24, 16748865.67, -95779113.67, -72106058.07, -62847917.67, -48124229.1, -28080415.94, -21508277.87, -24811558.51, 1723270.53, 28870719.96, 35521117.53, 32876997.98, 48859055.71, 41879190.61, 342047.69, -113332216.25, -133597956.4, -149533202.7, -43066606.85, -36417103.87, -43359887.25, -71059705.15, -31445472.21, -13468059.06, -1535584.04, -4092946.05, 14317550.47, 12272186.11, 10381927.68, 3465921.25, 91557290.61, 56778783.16, 48478583.32, 44117021.25, 49693926.72, 46056058.35, 14927483.89, 29104380.09, 16724512.12, 14755021.18, 13350082.76, 50174829.28, 37050389.65, 36658018.23, 34270437.06, 31110305.43, -51254157.82, -106943768.69, -144871060.19, -116135241.63, -95490508.81, -249329672.06, -193396370.02, -175388200.48, -113130733.39, -87985014.89, -68617827.77, 3825994.32, -1994296.58, 5362081.7, 9401075.27, 2684302.26, 5150025.54, 26930465.91, 28878787.18, 24032035.8, 25684551.49, 23537326.45, 17662158.67, 18839497.27, 22618729.69, 12310193.77, 14118608.44, 12757155.87, 12766089.87, 28213616.48, 24121772.8, 29186513.41, 25944215.53, 5249475.02, 13731026.95, 52635503.49, 31816925.4, 23817886.12, 6381351.38, 23095010.96, 26810134.47, 22880930.07, 4043044.92, 7985478.09, 5027774.36, 5258530.17, 5404923.71, 4103441.04, 4250182.32, -29133340.87, -23881470.74, -18658932.07, -15448790.34, -12590673.87, -14388623.31, -13670454.27, -19151210.8, -11288876.4, 2056054.51, 20876309.58, 35089011.79, 35766810.1, 59194570.8, 67667437.83, 60106866.71, 64126171.47, 54492086.26, 42206172.51, 36774269.29, 29270825.82, 25321839.27, 21377227.95, 17880544.67, -18726630.28, -14035277.38, -9024998.47], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1678.8154, 785.6457, 1366.4172, 1567.4483, 1774.1845, 1828.1311, 2009.5667, 1995.4286, 1998.6539, 1771.4548, 2041.0668, 1533.2182, 1602.1717, 1404.3661, 765.4312, 1159.5576, -134.1866, 189.1254, 65.8523, 605.697, 1027.6017, 940.7908, 578.289, 1096.9286, 1532.1037, 1521.3138, 1536.1956, 1828.0068, 1639.2532, 1078.6972, 44.275, -418.1843, -607.1865, 707.7633, 680.7284, 427.7337, -344.5191, 281.8901, 676.3864, 875.6829, 583.2509, 1024.1291, 978.987, 945.8762, 590.8149, 1796.8787, 1315.5694, 1296.9664, 1394.6916, 1995.0576, 2143.1328, 1120.6152, 1438.7188, 683.5792, 677.1319, 673.9076, 1420.4882, 758.61, 764.8114, 1008.0084, 996.1027, -738.2717, -1304.5328, -1830.24, -1521.3141, -1297.96, -2479.7141, -1738.7154, -1934.413, -789.8629, -162.835, 193.59, 1593.2434, 1310.3613, 1581.9571, 1978.3151, 1853.1825, 1989.8484, 2833.782, 3028.9847, 2988.4316, 3227.9075, 3209.5527, 2861.3136, 3067.0583, 3345.8479, 2387.9425, 2482.0713, 2405.1808, 2115.3528, 2164.0912, 1824.783, 1940.986, 2075.1724, 1201.3495, 1832.8439, 2350.9853, 1326.9795, 679.2407, -385.072, 896.2693, 1215.2394, 1139.4663, 373.7872, 888.7041, 579.4782, 546.3475, 644.2829, 415.2834, 370.0649, -930.6882, -851.161, -519.0935, -435.4668, -329.1857, -877.8159, -967.2191, -1480.4753, -902.4166, 258.7147, 1560.4546, 2091.9869, 2084.1472, 3438.7, 3634.75, 3771.75, 4363.375, 4063.25, 3161.625, 3887.375, 2582.25, 2961.25, 2721.375, 2559.375, 1221.625, 1225.25, 2166.5], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -74162.032, -155223.036, -109671.2617, -89007.7807, 224.9549, 117766.3985, 48426.9674, 59075.9392, 117881.5159, 113598.7934, 168231.7363, 37191.3907, 71375.1782, 190822.6882, 150749.5018, 162901.4609, 266472.084, 376928.964, 562737.1907, 557507.2205, 580086.6603, 415227.3256, 357502.7822, 337970.0514, 234055.9127, 206538.5912, 61535.6249, 45570.7943, 41537.3151, 58349.1813, 103025.889, 37363.0149, -56320.754, -13626.4545, 97554.5275, 84678.2138, 139488.1248, 266754.8497, 208009.3703, 26888.0013, -267901.873, -544013.7423, -258296.1114, 23069.2477, 106818.9529, 120155.6117, 23971.6787, 67906.6177, 141806.0027, 167316.6569, 155562.9573, 205371.3431, 189502.0799, 166863.3021, 116490.2929, 224851.3649, 140489.9522, 122570.5267, 104983.4164, 122015.78, 138156.6198, 76691.6773, 54961.9059, 21981.4187, -14669.4894, -8746.2232, 77926.0778, 113735.9653, 198585.1458, 233121.8025, 190376.2262, 73319.3772, -196333.0799, -358070.3637, -405589.2541, -426732.9779, -560478.8208, -336211.5214, -262644.5747, -136084.8938, -44473.1968, 44737.3134, 171915.1196, 171531.1734, 135538.1132, 130416.6159, 69601.1939, 30272.6136, 67284.9113, 110158.0874, 141108.1339, 169214.9926, 188108.718, 145011.535, 137132.5245, 146090.0637, 117559.2783, 106882.5307, 113820.1311, 121538.183, 166143.5521, 154044.2861, 171547.9862, 166663.8646, 107200.1689, 97348.7757, 123674.6377, 103016.2558, 64757.6682, 15545.3731, 22408.2006, 60046.3707, 76912.8677, 90095.8679, 100350.1601, 91124.3065, 86842.2289, 81314.1473, 89799.0551, 70246.071, 23362.6226, -30309.481, -45659.3512, -50538.3975, -39327.4878, -31520.7029, -38104.1318, -51781.7157, -11750.8714, 25993.0608, 69065.6324, 125242.0841, 88428.8269, 100937.9192, 77922.8023, 78015.2011, 102866.3914, 102986.5357, 84842.0616, 69729.1, 55963.7055, 46135.0473, 39742.0783, 33927.3669, -20132.2434, -4276.8991, 5261.0927], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.46, 62.51, 55.37, 57.07, 57.5, 67.79, 62.72, 63.07, 65.01, 71.48, 77.05, 78.02, 79.12, 80.51, 79.65, 87.82, 83.65, 83.34, 82.98, 77.61, 85.4, 73.6, 68.89, 66.58, 64.66, 63.1, 63.57, 53.25, 53.97, 53.58, 65.54, 58.96, 60.96, 68.88, 59.75, 56.83, 51.99, 40.21, 43.81, 44.37, 38.63, 38.04, 38.58, 37.8, 36.1, 37.15, 35.92, 34.51, 36.43, 41.44, 52.41, 72.56, 66.43, 65.85, 74.53, 82.93, 75.28, 75.02, 70.1, 73.1, 66.81, 68.07, 69.36, 64.59, 58.63, 55.68, 51.36, 36.11, 29.15, 31.2, 36.31, 26.82, 21.51, 23.4, 27.32, 23.71, 26.84, 33.34, 34.14, 34.13, 37.71, 48.42, 55.62, 55.67, 55.61, 69.92, 100.0, 100.0, 100.0, 95.98, 95.92, 92.16, 91.81, 91.31, 91.16, 91.25, 90.98, 90.87, 90.16, 78.6, 78.51, 81.58, 74.74, 74.79, 68.42, 72.71, 74.1, 73.86, 66.74, 62.32, 58.19, 50.09, 50.91, 54.31, 55.49, 36.82, 36.86, 41.15, 47.13, 41.27, 33.13, 32.72, 35.35, 27.9, 33.68, 43.29, 49.45, 60.99, 61.22, 74.74, 76.23, 77.45, 76.97, 76.65, 78.7, 77.29, 81.35, 88.18, 88.29, 74.18, 63.03, 55.14], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1087, 0.1265, 0.0984, 0.0578, 0.1274, 0.1536, 0.2207, 0.2112, 0.2064, 0.1607, 0.2525, 0.357, 0.3402, 0.2184, 0.1476, 0.1415, 0.1659, 0.1753, 0.0841, 0.0709, 0.0286, 0.0738, -0.018, -0.1266, -0.0943, -0.0263, 0.0376, 0.0592, 0.0458, 0.0609, 0.1452, 0.1939, 0.1638, 0.1839, 0.2752, 0.2321, 0.2414, 0.2735, 0.1177, 0.3157, 0.335, 0.2676, 0.2098, 0.0999, 0.112, 0.1202, 0.0722, 0.0657, 0.0385, 0.0773, 0.1322, 0.2679, 0.424, 0.093, 0.0224, 0.2313, 0.4736, 0.5221, 0.408, 0.1208, 0.2179, 0.0448, 0.1208, 0.1232, 0.071, 0.2973, 0.2729, -0.0416, -0.1228, -0.4469, -0.6072, -0.4568, -0.6194, -0.6277, -0.4105, -0.2711, 0.1254, 0.1886, 0.5346, 0.3571, 0.3828, 0.7663, 0.8627, 1.019, 1.1452, 1.1828, 1.3449, 1.6536, 1.4667, 1.5602, 0.8635, 0.974, 0.4457, 0.3465, 0.2921, 0.489, 0.5118, 0.6336, 0.5227, 0.4891, 0.3611, 0.4587, 0.5848, 0.1623, 0.1215, -0.7992, -0.3469, -0.1447, -0.026, -0.4519, -0.2477, -0.4265, -0.4692, -0.4985, -0.6828, -0.5562, -1.4675, -1.1935, -0.9828, -0.115, -0.6147, -1.6199, -1.5929, -1.9135, -2.7628, -0.9226, 0.4577, 0.6923, 1.0866, 1.5697, 2.5884, 2.4273, 2.8563, 2.8469, 2.8033, 7.3271, 3.68, 6.4499, 6.8422, 5.113, 3.4376, 2.4446, 10.103], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.6553, 46.4903, -60.22, 74.1666, 4.5992, -56.3537, 147.5325, -0.7406, 91.7995, 168.9862, 20.5434, 73.3417, 191.1048, 104.5918, -56.3355, -21.8279, 123.6168, -37.2995, -37.055, 18.6287, -74.3605, 76.6637, -59.4834, -66.0926, -77.0323, -48.8863, 10.5093, -60.0436, 22.5392, -13.7843, 17.2424, 26.3123, 70.8852, 38.8883, 327.2988, 27.2086, 256.8931, 675.0602, 534.0459, 28.344, 3.1105, 41.0365, 23.6089, -28.0519, -36.8369, -69.82, -29.793, -32.319, -60.2722, -86.1273, -16.8699, -73.1505, -69.9186, -29.6667, -68.7549, -75.3906, -31.6949, -21.9449, -71.6718, 33.5159, -52.188, 33.312, -29.9423, 166.8463, -85.499, -48.5791, 139.7778, 354.3459, 283.8964, 140.1566, -21.101, 382.6426, 1392.7676, 150.0451, 95.1156, -66.0201, 17.928, 9.9577, 88.281, 3.7087, -74.1305, -63.755, -66.679, -8.7118, -14.2249, -74.162, -92.2972, -56.4912, -47.655, -24.2656, -34.355, -81.237, -70.0536, -63.5841, -42.1227, -4.2641, -41.8648, -20.4479, -85.6729, -24.9846, -13.6677, 188.7116, -21.171, -8.1487, -6.1229, 54.3864, 206.6757, -29.3814, 216.5995, -81.0766, -45.9858, -26.8137, 121.9019, -62.6649, 43.5402, -43.9369, 1.9114, -49.5805, -44.7262, -56.8129, -66.6157, -8.7983, -49.1205, 186.8271, 48.8441, -0.8209, 283.1283, 336.7183, -1.8445, 27.4374, -39.6137, 157.089, -67.1215, -1.2439, -87.4905, -68.7653, -95.8594, -86.4368, -1.0331, 87.3838, -19.0416, -92.1397], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.14, 20.62, 19.56, 19.52, 19.49, 17.05, 16.78, 16.79, 16.59, 15.26, 14.26, 13.24, 13.25, 12.97, 13.18, 16.73, 16.97, 16.3, 16.74, 16.94, 15.07, 14.59, 15.13, 15.44, 15.44, 15.38, 15.49, 15.51, 15.98, 17.49, 17.56, 17.34, 19.82, 19.38, 19.27, 17.36, 17.7, 17.83, 17.48, 17.35, 17.58, 17.47, 16.91, 16.53, 18.66, 18.95, 18.78, 18.79, 18.89, 17.12, 17.82, 17.98, 16.57, 16.57, 16.43, 15.9, 15.63, 15.43, 15.45, 15.24, 18.96, 19.38, 20.18, 20.22, 18.0, 20.55, 20.61, 20.56, 21.73, 22.11, 21.73, 23.31, 22.92, 23.0, 23.14, 22.52, 22.46, 23.15, 23.15, 23.15, 20.02, 19.38, 18.12, 18.11, 18.15, 14.73, 14.86, 14.39, 12.98, 12.79, 12.88, 10.06, 9.57, 11.1, 11.57, 12.01, 13.64, 13.04, 14.45, 16.16, 16.15, 16.17, 16.78, 17.01, 17.01, 16.05, 15.7, 15.73, 15.69, 17.33, 17.33, 17.26, 17.15, 16.57, 16.27, 15.29, 14.98, 15.07, 15.63, 15.47, 15.77, 15.78, 17.35, 17.23, 17.04, 17.3, 17.43, 18.08, 18.32, 17.53, 17.55, 17.65, 17.69, 19.18, 18.59, 18.87], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9812, 1.2669, 1.3407, 1.4742, 1.4574, 1.5535, 1.5318, 1.4954, 1.3416, 1.5258, 1.2118, 1.3816, 1.3146, 0.9435, 1.1716, 0.3795, 0.6257, 0.591, 0.8892, 1.1212, 1.099, 0.9388, 1.2561, 1.5213, 1.5217, 1.4708, 1.586, 1.4797, 1.0989, 0.5068, 0.2901, 0.2347, 0.8463, 0.8258, 0.6947, 0.362, 0.6672, 0.8431, 0.921, 0.774, 0.9598, 0.9251, 0.8938, 0.6934, 1.2385, 0.9793, 0.9411, 0.9612, 1.2428, 1.325, 0.8279, 1.0949, 0.7246, 0.7161, 0.7128, 1.0419, 0.8678, 0.8746, 0.9677, 0.9688, 0.1944, -0.0214, -0.2914, -0.1069, 0.0239, -0.4695, -0.2226, -0.2458, 0.195, 0.4016, 0.5066, 0.9519, 0.8236, 0.8855, 0.9908, 0.9047, 0.925, 1.1898, 1.2475, 1.1925, 1.2811, 1.2697, 1.1467, 1.2062, 1.3232, 0.91, 1.1332, 1.1083, 1.1766, 1.3157, 1.2466, 1.3728, 1.458, 1.0147, 1.3163, 1.6044, 1.0881, 0.8999, 0.458, 0.9692, 1.0889, 1.0389, 0.7023, 0.9316, 0.7925, 0.7961, 0.834, 0.7752, 0.7657, 0.2258, 0.2806, 0.4214, 0.4555, 0.5045, 0.2626, 0.2014, -0.0245, 0.1403, 0.5954, 1.0213, 1.2183, 1.2156, 1.6952, 1.7505, 1.7138, 1.8874, 1.7387, 1.3515, 1.5504, 1.0375, 1.167, 1.0667, 1.0005, 0.5284, 0.5586, 0.8842], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5174, 6.141, 5.8666, 5.8304, 8.1965, 8.7078, 9.3448, 8.7313, 8.0673, 7.7491, 8.3106, 7.3832, 7.4382, 6.8466, 6.6651, 6.0776, 6.4249, 5.6369, 5.2557, 4.7909, 4.4869, 3.4738, 3.2263, 2.9133, 2.8554, 2.6726, 3.1939, 3.2671, 3.2007, 4.7817, 7.1096, 7.3911, 7.4098, 8.4541, 7.9703, 7.652, 6.9038, 6.5014, 6.1297, 5.617, 5.3081, 5.0568, 4.9671, 4.9018, 4.901, 4.8918, 4.925, 4.9283, 4.4129, 4.3946, 4.1274, 6.7228, 5.9012, 5.6456, 5.3736, 6.1627, 6.2778, 5.7342, 5.2847, 4.9918, 4.5466, 4.2883, 3.9991, 3.6031, 2.9059, 3.1336, 3.0557, 3.2598, 3.8542, 5.0482, 5.8655, 6.4066, 7.7495, 8.7659, 9.8095, 10.3288, 10.7015, 10.9759, 11.0177, 11.098, 8.0256, 9.1854, 8.9987, 8.5686, 10.7107, 11.0751, 9.9335, 9.6725, 8.3254, 7.1032, 6.4742, 6.5876, 6.1012, 5.3697, 4.6816, 4.5339, 5.1227, 4.2999, 5.0986, 5.6621, 5.2177, 4.9368, 7.169, 6.6548, 6.2637, 6.2365, 5.5898, 5.1171, 4.6284, 4.3255, 4.0679, 3.8329, 3.7164, 3.6582, 3.359, 3.306, 2.4775, 2.7722, 2.8647, 2.5377, 2.6449, 2.9694, 3.1873, 3.8181, 4.1251, 4.1967, 5.4683, 7.4715, 7.8188, 12.3524, 13.0571, 12.9545, 14.2532, 13.5192, 12.7987, 11.8088, 10.6973, 9.1062, 7.3352, 5.841, 5.0382, 4.4741, 3.6315], "mkt_dynamics": [0.568824, -0.00684, -0.351142, -0.596006, -0.53564, -0.511543, -0.732248, -0.78034, -0.882508, -0.99796, -1.007037, -1.038696, -1.038534, -0.699406, -0.208182, 0.218876, 0.473841, 0.6389, 0.683571, 0.740769, 0.937553, 0.958696, 0.975249, 1.110925, 1.200962, 1.37781, 1.521544, 1.662481, 1.635601, 1.657119, 1.562348, 1.320687, 1.207266, 0.717994, 0.457687, 0.044882, -0.40608, -0.619864, -0.865509, -0.822448, -0.583202, -0.408569, -0.163654, 0.11937, 0.442, 0.754988, 1.020916, 1.155618, 1.092999, 1.03346, 0.704788, 0.328999, 0.03046, -0.272108, -0.420042, -0.644651, -0.821625, -0.875901, -0.838845, -0.725433, -0.563786, -0.409839, -0.261555, -0.034938, 0.366003, 0.681094, 0.773394, 0.848395, 0.743396, 0.793784, 0.845685, 0.978179, 0.755458, 0.408446, 0.169486, 0.097956, 0.082336, 0.200963, 0.258035, 0.172685, -0.00385, -0.304838, -0.530319, -0.95163, -1.080668, -1.096128, -1.068549, -1.076501, -1.021142, -1.042345, -0.97757, -0.593293, -0.29789, 0.049139, 0.359972, 0.492491, 0.645969, 0.762178, 0.809389, 0.869263, 0.903075, 0.937957, 1.007401, 1.051826, 1.216956, 1.076568, 1.005544, 0.879198, 0.628617, 0.848032, 0.794326, 0.854035, 0.897155, 0.682027, 0.703562, 0.833076, 0.777906, 0.626132, 0.22193, -0.20647, -0.352822, -0.40958, -0.34386, -0.456743, -0.660413, -0.749847, -0.810639, -0.787944, -0.724585, -0.767435, -0.831811, -0.972924, -1.011266, -1.096983, -1.151435, -1.193317, -1.2857, -1.291062, -1.080503, -0.61774, 0.0024, 0.604851, 1.111969, 1.462505, 1.451827, 1.425994, 1.304021, 1.018265, 0.914118, 0.689877, 0.583263, 0.51901, 0.401508, 0.279822, 0.067724, -0.157502], "market_activity_top_line": [18406.067152, 18297.383558, 18352.491939, 18359.256357, 18435.169531, 18271.278664, 18223.396373, 18181.632319, 18188.648038, 18132.639714, 18020.977372, 17986.3, 17994.05432, 18157.703255, 18563.485677, 18829.377734, 18993.741016, 19287.743099, 19530.154688, 19807.621875, 19728.581771, 19838.047526, 19972.316537, 20205.468099, 20435.973828, 20729.314323, 20943.945573, 21119.883985, 21173.128386, 21345.428776, 21330.877474, 21448.610547, 21531.95013, 21431.083203, 21482.34388, 21252.769744, 21162.395348, 21071.028729, 21097.230106, 21248.860677, 21538.894661, 21662.580599, 21951.622656, 22353.10664, 22697.707943, 22974.844011, 23290.673177, 23475.540625, 23404.106771, 22990.627806, 22785.346272, 22548.767294, 22560.492436, 22566.625711, 22534.697017, 22501.619401, 22528.123587, 22612.714584, 22843.220703, 22956.654818, 23203.365104, 23342.263542, 23418.327474, 23346.232161, 23723.243229, 23855.197005, 23949.449479, 24046.347656, 24340.019661, 24622.116276, 24575.155469, 24743.81862, 24607.895964, 24487.938033, 24468.275923, 24629.392839, 24711.739714, 24842.370703, 25023.269792, 25162.499219, 24719.376101, 24479.816378, 24272.436691, 24099.09667, 23994.063777, 23821.549891, 23658.221153, 23480.042469, 23375.623043, 23310.216839, 23264.760026, 23309.736786, 23605.179427, 23973.591667, 24328.775651, 24499.422786, 24605.58099, 24985.23737, 25359.271875, 25618.54974, 25929.08763, 26159.923958, 26234.003255, 26369.264453, 26606.384636, 26493.281511, 26605.723438, 26713.535287, 26868.969141, 27140.813412, 27369.665886, 27644.15638, 27947.749609, 27892.520703, 28079.042057, 28520.541407, 28536.746224, 28424.966016, 28088.391974, 28157.029581, 28286.638139, 28472.257292, 28424.635026, 28589.990755, 28553.230078, 28534.442448, 28583.740885, 28620.466667, 28637.666667, 28384.153658, 28292.676042, 28240.341908, 28196.020647, 28165.247331, 28104.35848, 28046.844724, 27943.809614, 27858.102285, 27849.001121, 27923.576823, 28620.666667, 29305.666667, 30343.0, 31214.0, 31863.333333, 32576.333333, 32987.666667, 32913.666667, 33078.666667, 32783.333333, 32705.636364, 32727.454545, 32695.545455, 32423.181818, 32190.181818, 32175.363636], "market_activity_min_gap": [4.466089, 4.251362, 4.303261, 4.216454, 4.123571, 3.771248, 3.326993, 2.301848, 2.160335, 1.117386, -0.466976, -0.445724, 0.042812, 0.604098, 0.985652, 0.789489, 0.646065, 0.68233, 0.728904, 0.910139, 0.915036, 1.153994, 1.36783, 1.619678, 1.881626, 2.271735, 2.62713, 2.976948, 3.252159, 3.497071, 3.548967, 3.639039, 3.83244, 3.878877, 4.004341, 3.741546, 3.489095, 3.219102, 3.098976, 2.920912, 2.610351, 2.354462, 2.215369, 2.256517, 2.313329, 2.318797, 2.351475, 2.440663, 2.443659, 2.31851, 1.977544, 1.413705, 1.613307, 1.577505, 1.509934, 1.369481, 1.33607, 1.37113, 1.400268, 1.442603, 1.478077, 1.556134, 1.613904, 1.53226, 1.680327, 1.551314, 1.453357, 1.334267, 1.364906, 1.476899, 1.45177, 1.468847, 1.458746, 1.530551, 1.620092, 1.816892, 2.012117, 2.211198, 2.361507, 2.353767, 2.034911, 0.789865, -2.255266, -4.159881, -5.096661, -7.271214, -8.525635, -9.589595, -8.919158, -7.448258, -6.453635, -4.886874, -3.607355, -2.853621, -2.35153, -1.956165, -1.516665, -0.826358, -0.303293, 0.135218, 0.496507, 0.948341, 1.267104, 1.609504, 1.989459, 2.355103, 2.748391, 3.147603, 3.602004, 4.103975, 4.341338, 4.509769, 4.556268, 4.498347, 4.517564, 4.39323, 4.11288, 3.707493, 3.278594, 3.041001, 2.845811, 2.780985, 2.564081, 2.423755, 2.270607, 2.079475, 1.891967, 1.778395, 1.683769, 1.419875, 0.307142, -0.336892, -0.695462, -0.700951, -1.16713, -1.953587, -3.305399, -4.054175, -3.224804, -1.660654, -0.63824, -0.206466, 0.303017, 0.660463, 1.099667, 1.705668, 2.145483, 2.423291, 2.63721, 2.837212, 3.108951, 3.336722, 3.447878, 3.47483, 3.462949, 3.545342], "market_activity": [null, null, null, null, 37.2268, 32.13005, 24.8706, 17.942675, 11.476012, 9.329806, 4.522403, 0.984352, -1.631149, 3.6796, 24.12995, 44.535375, 58.084738, 67.393744, 73.855697, 79.485448, 74.111624, 67.235412, 61.737981, 59.599016, 67.889733, 79.087191, 87.953571, 90.75406, 87.73473, 83.16964, 74.95852, 69.16901, 66.61978, 56.70009, 52.555545, 38.786148, 25.756424, 16.871962, 11.457806, 16.801303, 29.524276, 40.692388, 53.869894, 68.886822, 78.646786, 84.915543, 89.728447, 91.764673, 81.505212, 56.426206, 32.324953, 17.121326, 8.676138, 3.698494, 2.975247, 6.248524, 7.975512, 10.792031, 19.50004, 27.69707, 38.283185, 45.474368, 45.784384, 40.499842, 43.402621, 44.685735, 45.477618, 49.174759, 50.868679, 56.377765, 54.885632, 56.061216, 45.928733, 31.280567, 23.888108, 21.021604, 24.254927, 31.658514, 40.380032, 44.503866, 31.204483, 14.471516, 3.194483, -4.050558, -8.379979, -10.54469, -11.627045, -12.168222, -12.438811, -12.574106, -12.560178, -8.040564, 2.435093, 17.224622, 36.384836, 50.018393, 53.475896, 58.371073, 64.225962, 71.050956, 79.840853, 83.633826, 79.519763, 75.481632, 73.300691, 64.308595, 60.898398, 59.027324, 57.396587, 65.410943, 71.522497, 77.524973, 83.082662, 79.869006, 77.175353, 78.842951, 73.386676, 66.344338, 49.141644, 33.029522, 26.193361, 28.03658, 32.244015, 36.076408, 33.667054, 27.624377, 25.487813, 21.665507, 20.002453, 12.624127, 5.460263, -0.450543, -5.262622, -4.612686, -3.779468, -3.457034, -4.303042, -5.669296, -5.477073, -3.123661, 14.219669, 41.42486, 62.71333, 79.192765, 89.596382, 94.798191, 97.399096, 98.699548, 92.703874, 74.409662, 58.090756, 50.974078, 43.023864, 36.449357, 28.198953, 22.361902], "market_activity_raw": [null, null, null, null, 37.2268, 27.0333, 17.61115, 11.01475, 5.00935, 7.1836, -0.285, -2.5537, -4.24665, 8.99035, 44.5803, 64.9408, 71.6341, 76.70275, 80.31765, 85.1152, 68.7378, 60.3592, 56.24055, 57.46005, 76.18045, 90.28465, 96.81995, 93.55455, 84.7154, 78.60455, 66.7474, 63.3795, 64.07055, 46.7804, 48.411, 25.01675, 12.7267, 7.9875, 6.04365, 22.1448, 42.24725, 51.8605, 67.0474, 83.90375, 88.40675, 91.1843, 94.54135, 93.8009, 71.24575, 31.3472, 8.2237, 1.9177, 0.23095, -1.27915, 2.252, 9.5218, 9.7025, 13.60855, 28.20805, 35.8941, 48.8693, 52.66555, 46.0944, 35.2153, 46.3054, 45.96885, 46.2695, 52.8719, 52.5626, 61.88685, 53.3935, 57.2368, 35.79625, 16.6324, 16.49565, 18.1551, 27.48825, 39.0621, 49.10155, 48.6277, 17.9051, -2.26145, -8.08255, -11.2956, -12.7094, -12.7094, -12.7094, -12.7094, -12.7094, -12.7094, -12.54625, -3.52095, 12.91075, 32.01415, 55.54505, 63.65195, 56.9334, 63.26625, 70.08085, 77.87595, 88.63075, 87.4268, 75.4057, 71.4435, 71.11975, 55.3165, 57.4882, 57.15625, 55.76585, 73.4253, 77.63405, 83.52745, 88.64035, 76.65535, 74.4817, 80.51055, 67.9304, 59.302, 31.93895, 16.9174, 19.3572, 29.8798, 36.45145, 39.9088, 31.2577, 21.5817, 23.35125, 17.8432, 18.3394, 5.2458, -1.7036, -6.36135, -10.0747, -3.96275, -2.94625, -3.1346, -5.14905, -7.03555, -5.28485, -0.77025, 31.563, 68.63005, 84.0018, 95.6722, 100.0, 100.0, 100.0, 100.0, 86.7082, 56.11545, 41.77185, 43.8574, 35.07365, 29.87485, 19.94855, 16.52485], "market_activity_distance": [10.151007, 8.827513, 8.471461, 7.820179, 7.526714, 5.988122, 5.139558, 4.284752, 3.768931, 3.053715, 2.193412, 1.641261, 1.275312, 1.61477, 3.290151, 4.180123, 4.560515, 5.629005, 6.391027, 7.402361, 6.641045, 6.935496, 7.262494, 8.03781, 8.784596, 9.917495, 10.57856, 11.01222, 10.80957, 11.062547, 10.322413, 10.202796, 10.068044, 9.04731, 8.764558, 7.126003, 6.091277, 5.09224, 4.682474, 4.705486, 5.296426, 5.236689, 5.917645, 7.146991, 8.096234, 8.681744, 9.389417, 9.586187, 8.704801, 6.468685, 5.142038, 3.812719, 3.457147, 3.13881, 2.706466, 2.431422, 2.336385, 2.454374, 3.168713, 3.463902, 4.220854, 4.556631, 4.609112, 3.980615, 5.215759, 5.232215, 5.152498, 5.061552, 5.805737, 6.523589, 5.955071, 6.181128, 5.313141, 4.611728, 4.359652, 4.765324, 4.938455, 5.297982, 5.749008, 5.859521, 3.711745, 2.484116, 1.704637, 1.027319, 0.578638, -0.046822, -0.554122, -1.025158, -1.302273, -1.53031, -1.648825, -1.577025, -0.409513, 0.975052, 2.430399, 3.063482, 3.403611, 4.775574, 6.179899, 7.149032, 8.143448, 8.891428, 8.89772, 9.115418, 9.692815, 9.075563, 9.243985, 9.399952, 9.75333, 10.519617, 10.85141, 11.211634, 11.510195, 10.540113, 10.442656, 10.993849, 10.044253, 8.62823, 6.665251, 6.152018, 5.858645, 5.961193, 5.255423, 5.293287, 4.677144, 4.106378, 3.786895, 3.54512, 3.266046, 2.174375, 1.706754, 1.35354, 1.004983, 0.729288, 0.47511, 0.15999, -0.159544, -0.439461, -0.55376, -0.47037, 1.73944, 3.927257, 7.167656, 9.627799, 11.360759, 13.303877, 14.085749, 13.253708, 13.010073, 11.527307, 10.782629, 10.393035, 9.743356, 8.526452, 7.402639, 6.891936], "market_activity_roc": [null, null, null, null, 0.158113, -0.14267, -0.703423, -0.96749, -1.337235, -0.758781, -1.110764, -1.074339, -1.069864, 0.138223, 3.010427, 4.687333, 5.55565, 6.223473, 5.207368, 5.195308, 3.868857, 2.85313, 2.263996, 2.008551, 3.58562, 4.492714, 4.864879, 4.525586, 3.607142, 2.972189, 1.847464, 1.556479, 1.694703, 0.401278, 0.710081, -0.91307, -1.716309, -1.680057, -1.792699, -0.018393, 1.779096, 2.807418, 4.049785, 5.19673, 5.380096, 6.057743, 6.100007, 5.021378, 3.112203, 0.0687, -2.169653, -3.947825, -3.604557, -1.844239, -1.100046, -0.209093, -0.143476, 0.204235, 1.369105, 2.022234, 2.997327, 3.226278, 2.517626, 1.697013, 2.240529, 2.197445, 2.267976, 2.998837, 2.599882, 3.214894, 2.612611, 2.900528, 1.100559, -0.54495, -0.434909, -0.462442, 0.421994, 1.447377, 2.268218, 2.164513, 0.030902, -1.459419, -3.00054, -4.22614, -2.934185, -2.689017, -2.530506, -2.568786, -2.577474, -2.146515, -1.663105, -0.725321, 0.982033, 2.845854, 4.573508, 5.103816, 4.23806, 4.219834, 4.235709, 4.567973, 5.378888, 4.701523, 3.449355, 2.930356, 2.612113, 1.274306, 1.41694, 1.305576, 0.986923, 2.444136, 2.871346, 3.483706, 4.014968, 2.769656, 2.591834, 3.170236, 2.107492, 1.908918, 0.033299, -1.274561, -0.876442, 0.166372, 1.197089, 1.537666, 0.942466, 0.218406, 0.559746, 0.106596, 0.295716, -0.526693, -1.018288, -1.328157, -1.542186, -0.771227, -0.665605, -0.68518, -0.894492, -1.090511, -0.908604, -0.439507, 2.422208, 5.196206, 8.955434, 11.783674, 11.329808, 11.160526, 8.715904, 5.445206, 3.814207, 0.635431, -0.854957, -0.565759, -1.158212, -1.098581, -1.576042, -1.686935], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.0227, -0.3403, 3.4404, 3.8657, 4.9623, -3.9154, 0.316, 1.6432, 3.4954, 3.7401, 4.784, 4.7095, 4.7229, 2.1778, 4.4701, -0.9185, 1.7259, 1.3745, -4.6848, -0.9922, -12.8719, -7.9836, -7.3005, -2.3317, 1.0905, 1.2398, -0.9275, 3.3648, 6.3308, 6.3014, 5.7992, 6.9326, 6.0083, -1.1715, -11.1553, -13.3252, -13.0392, -1.906, -1.5565, -3.3423, -8.6947, -2.7687, 0.3391, 1.7412, -0.7616, 2.2693, 1.9667, 1.6611, -2.1223, 6.2206, 1.2572, 1.0029, 1.5452, 5.4472, 6.2722, -2.8494, 1.4565, -4.6917, -3.8841, -3.1062, 2.2999, -0.7627, 0.0583, 1.8445, 2.0233, -12.2865, -14.193, -16.6426, -12.1182, -9.0985, -15.0093, -12.0461, -11.6273, -1.809, 2.1502, 3.7269, 10.6659, 7.4065, 7.797, 8.7767, 6.5838, 6.4253, 10.0146, 10.014, 8.4534, 9.129, 8.3711, 5.8163, 6.6181, 7.8157, -1.6764, 2.0225, 2.1081, 3.2137, 5.0559, 4.3298, 5.8065, 6.5143, -2.9863, 1.5285, 5.0774, -3.8936, -5.8531, -12.1274, -3.785, -1.5037, -1.4072, -6.2636, -2.2911, -3.8663, -3.0128, -1.8224, -2.1168, -1.5572, -11.2989, -9.2464, -5.6649, -4.3895, -2.9289, -7.5477, -8.1274, -11.4897, -7.6178, 2.5239, 9.5541, 11.5129, 10.6538, 15.5166, 14.9471, 13.6128, 14.0424, 10.5841, 2.6469, 5.0326, -3.8457, -1.4523, -2.0646, -2.11, -9.9234, -8.0802, -2.0195], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.930134, 0.729894, 0.7062, 0.715406, 0.759291, 0.784377, 0.820867, 0.839708, 0.851567, 0.810745, 0.768724, 0.678349, 0.654198, 0.624912, 0.439763, 0.358053, 0.147242, 0.042462, -0.058996, -0.052465, 0.009657, 0.062621, 0.066967, 0.156674, 0.254255, 0.354287, 0.400844, 0.448258, 0.480411, 0.452562, 0.314428, 0.162158, 0.064176, 0.138432, 0.190285, 0.197435, 0.110493, 0.128524, 0.194884, 0.267225, 0.243815, 0.272915, 0.2303, 0.186943, 0.099419, 0.196915, 0.20478, 0.194803, 0.192017, 0.243583, 0.296702, 0.216403, 0.221762, 0.123279, 0.052481, -0.016392, 0.02996, 0.016011, 0.02415, 0.059544, 0.10113, -0.107255, -0.208208, -0.248567, -0.263364, -0.261621, -0.238531, -0.221671, -0.211555, -0.196557, -0.164786, -0.094195, 0.095982, 0.203665, 0.305855, 0.419578, 0.447801, 0.395347, 0.427226, 0.451588, 0.465812, 0.483234, 0.474126, 0.446586, 0.425116, 0.423113, 0.31451, 0.276032, 0.247458, 0.240574, 0.265858, 0.27466, 0.292628, 0.31254, 0.235896, 0.244353, 0.325352, 0.331679, 0.289521, 0.145171, 0.143834, 0.184725, 0.202847, 0.146334, 0.156199, 0.121886, 0.073221, 0.050111, 0.02478, 0.014836, -0.152973, -0.269608, -0.309884, -0.33462, -0.329377, -0.386017, -0.435012, -0.459199, -0.460485, -0.381783, -0.166062, 0.065153, 0.275719, 0.46984, 0.616974, 0.710866, 0.79686, 0.83346, 0.805214, 0.797465, 0.713536, 0.624341, 0.478921, 0.355399, 0.144908, 0.003277, -0.045093], "smi": [null, null, null, 0.115, 0.1428, 0.154, 0.1531, 0.145, 0.1393, 0.1342, 0.1279, 0.1319, 0.137, 0.1435, 0.15, 0.169, 0.2125, 0.2735, 0.339, 0.4095, 0.4815, 0.545, 0.6065, 0.666, 0.715, 0.7655, 0.803, 0.8315, 0.855, 0.875, 0.895, 0.915, 0.935, 0.951, 0.968, 0.956, 0.9245, 0.8705, 0.8185, 0.774, 0.743, 0.72, 0.6995, 0.692, 0.681, 0.697, 0.7305, 0.7845, 0.8265, 0.8415, 0.829, 0.798, 0.778, 0.7535, 0.74, 0.7015, 0.666, 0.63, 0.6115, 0.6215, 0.65, 0.6965, 0.7335, 0.7665, 0.7925, 0.838, 0.877, 0.915, 0.9435, 0.963, 0.978, 0.9855, 0.985, 0.981, 0.9655, 0.9545, 0.942, 0.9345, 0.9315, 0.93, 0.914, 0.87, 0.81, 0.741, 0.67, 0.588, 0.503, 0.4105, 0.3155, 0.2225, 0.1485, 0.1255, 0.139, 0.175, 0.236, 0.309, 0.39, 0.475, 0.558, 0.6375, 0.7145, 0.768, 0.8045, 0.836, 0.8585, 0.876, 0.8915, 0.9055, 0.92, 0.935, 0.95, 0.965, 0.98, 0.987, 0.99, 0.9925, 0.9915, 0.989, 0.971, 0.9575, 0.943, 0.9285, 0.911, 0.901, 0.894, 0.891, 0.8925, 0.8955, 0.914, 0.9035, 0.868, 0.8145, 0.756, 0.6915, 0.6225, 0.548, 0.4695, 0.382, 0.292, 0.255, 0.2665, 0.312, 0.379, 0.451, 0.527, 0.6055, 0.685, 0.771, 0.8595, 0.9175, 0.952, 0.962, 0.952, 0.9155, 0.8685, 0.823], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [10.953874, 10.551577, 13.425754, 12.535373, 11.250725, 9.257177, 9.864237, 12.900321, 13.770955, 13.36093, 12.587892, 13.8634, 13.438651, 14.781076, 14.262172, 12.685191, 12.140408, 13.29188, 12.073844, 10.853949, 8.828904, 14.11256, 17.233959, 18.468218, 12.504849, 13.339871, 12.151575, 11.453022, 11.129721, 11.359191, 9.452206, 7.927382, 7.536589, 5.992188, 9.061731, 5.824506, 5.108868, 3.720115, 4.277224, 6.499217, 7.797796, 8.515798, 7.928627, 9.307003, 8.742026, 8.205595, 7.275038, 7.178447, 6.880823, 4.306467, 4.067408, 6.308056, 8.039964, 7.567927, 7.274899, 8.759705, 10.452558, 11.390777, 9.752443, 11.460519, 12.161717, 11.858486, 11.841497, 11.521154, 16.461528, 20.518689, 15.881704, 17.946369, 22.083744, 19.635412, 19.250499, 21.886368, 15.940627, 12.23733, 11.711687, 14.50724, 13.495061, 13.368333, 11.209026, 8.476828, 5.729046, 1.649082, -2.285287, -4.003829, -0.233007, -3.448688, -1.748461, -5.112513, -2.896296, -1.17114, -0.785076, 2.930575, 2.828878, -0.243982, -2.822683, -6.154971, -9.58879, -7.367318, -6.285861, -9.933797, -8.935321, -8.850989, -7.165792, -8.724807, -7.673746, -8.87831, -7.113736, -7.386507, -11.564073, -11.179306, -9.521159, -12.148582, -12.395405, -17.643097, -19.030808, -19.43579, -18.545899, -20.091601, -19.307525, -16.408388, -18.192178, -18.979425, -17.543265, -17.238238, -20.842672, -24.855011, -27.82089, -29.449125, -31.800421, -32.481173, -36.704396, -38.563892, -42.007237, -34.238205, -33.988099, -37.236948, -34.270692, -32.234929, -34.361193, -34.290986, -34.897395, -35.012544, -38.621395, -36.677878, -38.196493, -40.369322, -37.55028, -37.960949, -42.092235, -39.05127, -34.722309, -28.792449, -21.195368, -21.874709, -19.532936, -11.404913], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [17759.195313, 17823.685547, 18662.037109, 18443.767578, 18671.958984, 17724.470703, 17550.847656, 17674.865234, 18225.498047, 17625.257813, 17039.898438, 17818.724609, 18151.089844, 18919.992188, 19128.339844, 19009.285156, 19098.576172, 19743.462891, 19907.166016, 20209.767578, 19356.53125, 19991.498047, 20244.492188, 20641.345703, 20780.244141, 21082.84375, 21191.978516, 21315.996094, 21162.214844, 21623.556641, 21231.664063, 21658.28125, 21648.361328, 21162.214844, 21618.597656, 20358.585938, 20800.085938, 20755.439453, 21330.876953, 21836.865234, 21886.472656, 21693.005859, 22367.658203, 23027.427734, 23196.089844, 23265.539063, 23657.431641, 23657.431641, 23146.482422, 22124.585938, 21673.164063, 21479.697266, 22824.039063, 22838.921875, 22610.730469, 21881.511719, 22580.966797, 23032.386719, 23280.421875, 23017.505859, 23498.689453, 23498.689453, 23493.730469, 23141.521484, 24461.060547, 24014.599609, 24004.677734, 24113.8125, 24828.150391, 25130.75, 24277.515625, 24976.970703, 24257.671875, 24287.4375, 24327.123047, 25155.554688, 24847.992188, 24967.048828, 25259.728516, 25329.177734, 23622.707031, 23032.386719, 22198.994141, 22491.673828, 22670.257813, 21182.058594, 21301.113281, 21028.277344, 22104.742188, 22670.257813, 22967.898438, 24351.925781, 24064.207031, 24337.042969, 24743.818359, 24604.919922, 24738.857422, 25636.738281, 25934.378906, 25909.576172, 26296.507813, 26395.720703, 26256.822266, 26564.384766, 26995.962891, 26162.570313, 26812.417969, 26881.867188, 27149.742188, 27616.044922, 27611.085938, 28037.703125, 28370.068359, 27591.242188, 28404.792969, 29327.476563, 28394.871094, 28082.349609, 27085.253906, 28429.595703, 28846.291016, 28831.410156, 28112.113281, 28757.0, 28485.0, 28550.0, 28695.0, 28630.0, 28675.0, 27355.0, 27430.0, 27755.0, 27825.0, 27940.0, 27300.0, 27080.0, 26405.0, 26660.0, 27840.0, 29160.0, 29885.0, 30045.0, 31830.0, 32365.0, 32605.0, 33485.0, 33300.0, 32495.0, 33345.0, 32160.0, 32670.0, 32550.0, 32505.0, 31250.0, 31355.0, 32430.0], "trend_signal": [0.777262, 0.780125, 0.776702, 0.775137, 0.774345, 0.756095, 0.76075, 0.741464, 0.753071, 0.751804, 0.746042, 0.726952, 0.737405, 0.712685, 0.719565, 0.729435, 0.751613, 0.750875, 0.755821, 0.759018, 0.772554, 0.767083, 0.772125, 0.774661, 0.760732, 0.767036, 0.769119, 0.777673, 0.778833, 0.777363, 0.783744, 0.780613, 0.782214, 0.777173, 0.775625, 0.769458, 0.758923, 0.763024, 0.749036, 0.751631, 0.760476, 0.765476, 0.760905, 0.764131, 0.772988, 0.77425, 0.779667, 0.785619, 0.783768, 0.77778, 0.769119, 0.764286, 0.728679, 0.735696, 0.744101, 0.751869, 0.722792, 0.74425, 0.741774, 0.748077, 0.736548, 0.738149, 0.750327, 0.744143, 0.73356, 0.744274, 0.74581, 0.751256, 0.749435, 0.753821, 0.774095, 0.77497, 0.766732, 0.76647, 0.756435, 0.763601, 0.762333, 0.756881, 0.755893, 0.76306, 0.74325, 0.729649, 0.724649, 0.703685, 0.535679, 0.341143, 0.333464, 0.295804, 0.276232, 0.284482, 0.276476, 0.210286, 0.253732, 0.275119, 0.347503, 0.411097, 0.339024, 0.704863, 0.728345, 0.73503, 0.741774, 0.742506, 0.755435, 0.755512, 0.76178, 0.770339, 0.771125, 0.771119, 0.770012, 0.776744, 0.77431, 0.776637, 0.766905, 0.784506, 0.771405, 0.779262, 0.779196, 0.775399, 0.771054, 0.766185, 0.773881, 0.772964, 0.776387, 0.765589, 0.739881, 0.760417, 0.75444, 0.750256, 0.751774, 0.751548, 0.746494, 0.737792, 0.720601, 0.735929, 0.729113, 0.541744, 0.560012, 0.385833, 0.281107, 0.382707, 0.41971, 0.429514, 0.739125, 0.76706, 0.764149, 0.768821, 0.771774, 0.773786, 0.772649, 0.778256, 0.762821, 0.769702, 0.77725, 0.778649, 0.775786, 0.755905], "smoothed_trend_signal": [0.778647, 0.777385, 0.775197, 0.771882, 0.767473, 0.762427, 0.757483, 0.75317, 0.74936, 0.745391, 0.740762, 0.735774, 0.731591, 0.729721, 0.731183, 0.735815, 0.742314, 0.749121, 0.75526, 0.7604, 0.764403, 0.767099, 0.76847, 0.768903, 0.769179, 0.770084, 0.771906, 0.774303, 0.776659, 0.778476, 0.779464, 0.779433, 0.778239, 0.775838, 0.77237, 0.768223, 0.764024, 0.760545, 0.758495, 0.75821, 0.759461, 0.76168, 0.764431, 0.767589, 0.771063, 0.774471, 0.777079, 0.777974, 0.776355, 0.771877, 0.76497, 0.756979, 0.74976, 0.744687, 0.741894, 0.740641, 0.740266, 0.740487, 0.741036, 0.741572, 0.741943, 0.742205, 0.742404, 0.742627, 0.743209, 0.744586, 0.746976, 0.750352, 0.754552, 0.759114, 0.7631, 0.765474, 0.765849, 0.76475, 0.763087, 0.761435, 0.759744, 0.757448, 0.75352, 0.746204, 0.732415, 0.707164, 0.664572, 0.601967, 0.524689, 0.445773, 0.378868, 0.330651, 0.299593, 0.280708, 0.270965, 0.271323, 0.284889, 0.314096, 0.359941, 0.422262, 0.497692, 0.576686, 0.645785, 0.695449, 0.725232, 0.741243, 0.75026, 0.75644, 0.761389, 0.765403, 0.768446, 0.770618, 0.772152, 0.773242, 0.774004, 0.774579, 0.775141, 0.775728, 0.776163, 0.776162, 0.775533, 0.774376, 0.773086, 0.77201, 0.770986, 0.769322, 0.766434, 0.762562, 0.758686, 0.755665, 0.753565, 0.751783, 0.749535, 0.74605, 0.740384, 0.730762, 0.713694, 0.684277, 0.638952, 0.579425, 0.514732, 0.459627, 0.429655, 0.434995, 0.476116, 0.542986, 0.618095, 0.683476, 0.728771, 0.754072, 0.765733, 0.770366, 0.77204, 0.772189, 0.771071, 0.771834, 0.772173, 0.771513, 0.769986, 0.768679], "avg_distance": [-27.527862738397946, -27.264689491631543, -23.843524939751912, -24.734244318184462, -23.803035521497353, -27.669567734481493, -28.378092702656748, -27.87199888605864, -25.624963696616998, -28.07443800340279, -30.463186154694977, -27.28493420279923, -25.928610421942327, -22.79085585406813, -21.940625893890157, -22.426467033553564, -22.062086178806002, -19.43041745768211, -18.762373937913587, -17.52751044605335, -21.009417097203045, -18.418229824485884, -17.385805449969798, -15.76631639627513, -15.199496420102587, -13.964640898090167, -13.519281206833487, -13.01318739023538, -13.640741491749345, -11.758087157055266, -13.357331503663069, -11.61638216505254, -11.656863613459281, -13.640741491749345, -11.778323898375126, -16.92020902147407, -15.11852555344129, -15.300719967779397, -12.952461234741772, -10.887612489790408, -10.68517336836543, -11.474677173049814, -8.721540197162248, -6.029137350696919, -5.3408570896085354, -5.057447101522258, -3.4582027549144563, -3.4582027549144563, -5.543296211033497, -9.713475149342953, -11.55564803563029, -12.345151840314674, -6.859130569555037, -6.798396444213611, -7.729605240900721, -10.705418075452313, -7.851065525816566, -6.00890060937706, -4.996712976180833, -6.069626768951478, -4.106001567596114, -4.106001567596114, -4.126238304835163, -5.563540922201189, -0.1787352251897206, -2.000663404390191, -2.04115282264475, -1.5957931313880693, 1.3192935476699137, 2.5541490696823357, -0.9277496116195452, 1.9266029380161875, -1.008728448128663, -0.8872601933649863, -0.7253104901945684, 2.655372617359145, 1.4002644143312142, 1.8861135197616286, 3.0804875974481334, 3.3638975814535863, -3.599907750997992, -6.00890060937706, -9.40982842401764, -8.21545435041196, -7.4866846710690025, -13.55976265524023, -13.073921519657617, -14.187316756754193, -9.79445398585207, -7.4866846710690025, -6.27206588629563, -0.6240949164464009, -1.7982242829652142, -0.6848290417878417, 0.9751494301614009, 0.408329458069686, 0.9549047230745338, 4.618997814633699, 5.833616599407072, 5.732401025658905, 7.311400665179839, 7.716270934101136, 7.149450962009421, 8.404559165037352, 10.165753214815572, 6.764825400174991, 9.416738828385746, 9.700148816472023, 10.793299346481719, 12.696198388262667, 12.675961651023615, 14.416910989634143, 15.773234766410244, 12.594982814514498, 15.914939762493779, 19.680248431881935, 15.874450344239218, 14.59910539989143, 10.530134065482324, 16.016155336241948, 17.71661526067874, 17.65588910110432, 14.720565684807289, 17.352234405931178, 16.242250479985728, 16.507503991700634, 17.09922336398773, 16.833969852272823, 17.01760689884468, 11.630920199403532, 11.93698194368996, 13.263249502264484, 13.548907130265153, 14.018201804837677, 11.40647492026015, 10.508693803686626, 7.754138105108764, 8.794748035682623, 13.610119479122437, 18.996806178563588, 21.95540303999907, 22.60833476114345, 29.892604275160462, 32.07584471773699, 33.05524229945356, 36.646366765747665, 35.89141446317447, 32.6063517411668, 36.075051509746324, 31.23927595002075, 33.32049581116846, 32.83079702031018, 32.64715997373832, 27.52572678601208, 27.954213228013074, 32.341098229451894], "avg_trend_signal": 0.7073232371794872, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 31643.325, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 35159.25, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [142, 155], "dtl_danger_indices": [147], "cycle_ribbon_colors": ["rgba(239,68,68,0.721)", "rgba(239,68,68,0.716)", "rgba(239,68,68,0.648)", "rgba(239,68,68,0.666)", "rgba(239,68,68,0.648)", "rgba(239,68,68,0.724)", "rgba(239,68,68,0.738)", "rgba(239,68,68,0.728)", "rgba(239,68,68,0.683)", "rgba(239,68,68,0.732)", "rgba(239,68,68,0.779)", "rgba(239,68,68,0.716)", "rgba(239,68,68,0.689)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.611)", "rgba(239,68,68,0.621)", "rgba(239,68,68,0.613)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.593)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.211)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.230)", "rgba(239,68,68,0.198)", "rgba(16,185,129,0.218)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.246)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.193)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.624)", "rgba(16,185,129,0.767)", "rgba(16,185,129,0.810)", "rgba(16,185,129,0.829)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.885)", "rgba(16,185,129,0.821)", "rgba(16,185,129,0.889)", "rgba(16,185,129,0.794)", "rgba(16,185,129,0.835)", "rgba(16,185,129,0.825)", "rgba(16,185,129,0.821)", "rgba(16,185,129,0.721)", "rgba(16,185,129,0.729)", "rgba(16,185,129,0.815)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.778647", "trend_signal": "0.777262", "avg_distance": "-9.110160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.777385", "trend_signal": "0.780125", "avg_distance": "-8.780106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.775197", "trend_signal": "0.776702", "avg_distance": "-4.489504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.771882", "trend_signal": "0.775137", "avg_distance": "-5.606586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.767473", "trend_signal": "0.774345", "avg_distance": "-4.438724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.762427", "trend_signal": "0.756095", "avg_distance": "-9.287878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.757483", "trend_signal": "0.760750", "avg_distance": "-10.176463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.753170", "trend_signal": "0.741464", "avg_distance": "-9.541754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.749360", "trend_signal": "0.753071", "avg_distance": "-6.723668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.745391", "trend_signal": "0.751804", "avg_distance": "-9.795640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.740762", "trend_signal": "0.746042", "avg_distance": "-12.791452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.735774", "trend_signal": "0.726952", "avg_distance": "-8.805495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.731591", "trend_signal": "0.737405", "avg_distance": "-7.104482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.729721", "trend_signal": "0.712685", "avg_distance": "-3.169315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.731183", "trend_signal": "0.719565", "avg_distance": "-2.103011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.735815", "trend_signal": "0.729435", "avg_distance": "-2.712322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.742314", "trend_signal": "0.751613", "avg_distance": "-2.255339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.749121", "trend_signal": "0.750875", "avg_distance": "1.045129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.755260", "trend_signal": "0.755821", "avg_distance": "1.882945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.760400", "trend_signal": "0.759018", "avg_distance": "3.431631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.764403", "trend_signal": "0.772554", "avg_distance": "-0.935150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.767099", "trend_signal": "0.767083", "avg_distance": "2.314549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.768470", "trend_signal": "0.772125", "avg_distance": "3.609348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.768903", "trend_signal": "0.774661", "avg_distance": "5.640406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.769179", "trend_signal": "0.760732", "avg_distance": "6.351275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.770084", "trend_signal": "0.767036", "avg_distance": "7.899950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.771906", "trend_signal": "0.769119", "avg_distance": "8.458491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.774303", "trend_signal": "0.777673", "avg_distance": "9.093201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.776659", "trend_signal": "0.778833", "avg_distance": "8.306164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.778476", "trend_signal": "0.777363", "avg_distance": "10.667266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.779464", "trend_signal": "0.783744", "avg_distance": "8.661598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.779433", "trend_signal": "0.780613", "avg_distance": "10.844983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.778239", "trend_signal": "0.782214", "avg_distance": "10.794214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.775838", "trend_signal": "0.777173", "avg_distance": "8.306164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.772370", "trend_signal": "0.775625", "avg_distance": "10.641887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.768223", "trend_signal": "0.769458", "avg_distance": "4.193269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.764024", "trend_signal": "0.758923", "avg_distance": "6.452823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.760545", "trend_signal": "0.763024", "avg_distance": "6.224327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.758495", "trend_signal": "0.749036", "avg_distance": "9.169360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.758210", "trend_signal": "0.751631", "avg_distance": "11.758959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.759461", "trend_signal": "0.760476", "avg_distance": "12.012845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.761680", "trend_signal": "0.765476", "avg_distance": "11.022701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.764431", "trend_signal": "0.760905", "avg_distance": "14.475506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.767589", "trend_signal": "0.764131", "avg_distance": "17.852142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.771063", "trend_signal": "0.772988", "avg_distance": "18.715339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.774471", "trend_signal": "0.774250", "avg_distance": "19.070773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.777079", "trend_signal": "0.779667", "avg_distance": "21.076441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.777974", "trend_signal": "0.785619", "avg_distance": "21.076441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.776355", "trend_signal": "0.783768", "avg_distance": "18.461453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.771877", "trend_signal": "0.777780", "avg_distance": "13.231486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.764970", "trend_signal": "0.769119", "avg_distance": "10.921152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.756979", "trend_signal": "0.764286", "avg_distance": "9.931008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.749760", "trend_signal": "0.728679", "avg_distance": "16.811219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.744687", "trend_signal": "0.735696", "avg_distance": "16.887388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.741894", "trend_signal": "0.744101", "avg_distance": "15.719526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.740641", "trend_signal": "0.751869", "avg_distance": "11.987455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.740266", "trend_signal": "0.722792", "avg_distance": "15.567199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.740487", "trend_signal": "0.744250", "avg_distance": "17.877522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.741036", "trend_signal": "0.741774", "avg_distance": "19.146942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.741572", "trend_signal": "0.748077", "avg_distance": "17.801363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.741943", "trend_signal": "0.736548", "avg_distance": "20.264014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.742205", "trend_signal": "0.738149", "avg_distance": "20.264014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.742404", "trend_signal": "0.750327", "avg_distance": "20.238635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.742627", "trend_signal": "0.744143", "avg_distance": "18.436063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.743209", "trend_signal": "0.733560", "avg_distance": "25.189336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.744586", "trend_signal": "0.744274", "avg_distance": "22.904392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.746976", "trend_signal": "0.745810", "avg_distance": "22.853613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.750352", "trend_signal": "0.751256", "avg_distance": "23.412154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.754552", "trend_signal": "0.749435", "avg_distance": "27.068066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.759114", "trend_signal": "0.753821", "avg_distance": "28.616742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.763100", "trend_signal": "0.774095", "avg_distance": "24.249971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.765474", "trend_signal": "0.774970", "avg_distance": "27.829714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.765849", "trend_signal": "0.766732", "avg_distance": "24.148413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.764750", "trend_signal": "0.766470", "avg_distance": "24.300750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.763087", "trend_signal": "0.756435", "avg_distance": "24.503857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.761435", "trend_signal": "0.763601", "avg_distance": "28.743690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.759744", "trend_signal": "0.762333", "avg_distance": "27.169615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.757448", "trend_signal": "0.756881", "avg_distance": "27.778935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.753520", "trend_signal": "0.755893", "avg_distance": "29.276841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.746204", "trend_signal": "0.763060", "avg_distance": "29.632276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.732415", "trend_signal": "0.743250", "avg_distance": "20.898724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.707164", "trend_signal": "0.729649", "avg_distance": "17.877522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.664572", "trend_signal": "0.724649", "avg_distance": "13.612300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.601967", "trend_signal": "0.703685", "avg_distance": "15.110206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.524689", "trend_signal": "0.535679", "avg_distance": "16.024181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.445773", "trend_signal": "0.341143", "avg_distance": "8.407722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.378868", "trend_signal": "0.333464", "avg_distance": "9.017032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.330651", "trend_signal": "0.295804", "avg_distance": "7.620684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.299593", "trend_signal": "0.276232", "avg_distance": "13.129927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.280708", "trend_signal": "0.284482", "avg_distance": "16.024181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.270965", "trend_signal": "0.276476", "avg_distance": "17.547477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.271323", "trend_signal": "0.210286", "avg_distance": "24.630795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.284889", "trend_signal": "0.253732", "avg_distance": "23.158278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.314096", "trend_signal": "0.275119", "avg_distance": "24.554626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.359941", "trend_signal": "0.347503", "avg_distance": "26.636463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.422262", "trend_signal": "0.411097", "avg_distance": "25.925594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.497692", "trend_signal": "0.339024", "avg_distance": "26.611074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.576686", "trend_signal": "0.704863", "avg_distance": "31.206341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.645785", "trend_signal": "0.728345", "avg_distance": "32.729637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.695449", "trend_signal": "0.735030", "avg_distance": "32.602699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.725232", "trend_signal": "0.741774", "avg_distance": "34.582977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.741243", "trend_signal": "0.742506", "avg_distance": "35.090739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.750260", "trend_signal": "0.755435", "avg_distance": "34.379870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.756440", "trend_signal": "0.755512", "avg_distance": "35.953945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.761389", "trend_signal": "0.761780", "avg_distance": "38.162720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.765403", "trend_signal": "0.770339", "avg_distance": "33.897498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.768446", "trend_signal": "0.771125", "avg_distance": "37.223355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.770618", "trend_signal": "0.771119", "avg_distance": "37.578790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.772152", "trend_signal": "0.770012", "avg_distance": "38.949748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.773242", "trend_signal": "0.776744", "avg_distance": "41.336240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.774004", "trend_signal": "0.774310", "avg_distance": "41.310861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.774579", "trend_signal": "0.776637", "avg_distance": "43.494246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.775141", "trend_signal": "0.766905", "avg_distance": "45.195259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.775728", "trend_signal": "0.784506", "avg_distance": "41.209302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.776163", "trend_signal": "0.771405", "avg_distance": "45.372976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.776162", "trend_signal": "0.779262", "avg_distance": "50.095181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.775533", "trend_signal": "0.779196", "avg_distance": "45.322197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.774376", "trend_signal": "0.775399", "avg_distance": "43.722742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.773086", "trend_signal": "0.771054", "avg_distance": "38.619703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.772010", "trend_signal": "0.766185", "avg_distance": "45.499914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.770986", "trend_signal": "0.773881", "avg_distance": "47.632520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.769322", "trend_signal": "0.772964", "avg_distance": "47.556362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.766434", "trend_signal": "0.776387", "avg_distance": "43.875070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.762562", "trend_signal": "0.765589", "avg_distance": "47.175538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.758686", "trend_signal": "0.739881", "avg_distance": "45.783468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.755665", "trend_signal": "0.760417", "avg_distance": "46.116132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.753565", "trend_signal": "0.754440", "avg_distance": "46.858228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.751783", "trend_signal": "0.750256", "avg_distance": "46.525564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.749535", "trend_signal": "0.751774", "avg_distance": "46.755870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.746050", "trend_signal": "0.751548", "avg_distance": "40.000238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.740384", "trend_signal": "0.746494", "avg_distance": "40.384080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.730762", "trend_signal": "0.737792", "avg_distance": "42.047399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.713694", "trend_signal": "0.720601", "avg_distance": "42.405652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.684277", "trend_signal": "0.735929", "avg_distance": "42.994211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.638952", "trend_signal": "0.729113", "avg_distance": "39.718753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.579425", "trend_signal": "0.541744", "avg_distance": "38.592814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.514732", "trend_signal": "0.560012", "avg_distance": "35.138230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.459627", "trend_signal": "0.385833", "avg_distance": "36.443295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.429655", "trend_signal": "0.281107", "avg_distance": "42.482421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.434995", "trend_signal": "0.382707", "avg_distance": "49.238053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.476116", "trend_signal": "0.419710", "avg_distance": "52.948532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.542986", "trend_signal": "0.429514", "avg_distance": "53.767397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.618095", "trend_signal": "0.739125", "avg_distance": "62.902854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.683476", "trend_signal": "0.767060", "avg_distance": "65.640932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.728771", "trend_signal": "0.764149", "avg_distance": "66.869229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.754072", "trend_signal": "0.768821", "avg_distance": "71.372983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.765733", "trend_signal": "0.771774", "avg_distance": "70.426171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.770366", "trend_signal": "0.773786", "avg_distance": "66.306259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.772040", "trend_signal": "0.772649", "avg_distance": "70.656477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.772189", "trend_signal": "0.778256", "avg_distance": "63.634133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.771071", "trend_signal": "0.762821", "avg_distance": "65.943616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.771834", "trend_signal": "0.769702", "avg_distance": "65.049742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.772173", "trend_signal": "0.777250", "avg_distance": "64.514273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.771513", "trend_signal": "0.778649", "avg_distance": "58.162468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.769986", "trend_signal": "0.775786", "avg_distance": "58.693894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.768679", "trend_signal": "0.755905", "avg_distance": "64.134683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/58110df2-b176-46fe-b1c0-f11b03109cf9/", "share_image": "https://sharemaestro.com/terminal/58110df2-b176-46fe-b1c0-f11b03109cf9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}