{"ticker": {"uuid": "581256ba-c851-4930-925f-ecbc15661241", "symbol": "SVCO", "name": "Silvaco Group, Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SVCO rose 9.37%, moving from 9.93 to 10.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 49.81 and has softened across the 12-week window. Market Dynamics is 0.79 on the latest week. Next-week expectancy is positive at 59.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "10.86"}, {"label": "12-Week Change", "value": "9.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "49.81"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 11.32, "high": 12.16, "low": 9.74, "close": 10.86, "volume": 2433181}, "trend_line": 7.425667, "activity_lines": {"activity_5": 11.563333, "activity_10": 11.394182, "activity_20": 10.438476, "activity_30": 9.085935}, "trend_signal": 1, "fair_value": 8.396053, "relative_strength": 49.809784, "rate_of_change": 2.9959774841195888, "market_dynamics": 0.789309, "expectation": {"probability": 59.5149, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-10", "ohlcv": {"open": 21.0, "high": 21.59, "low": 18.75, "close": 18.91, "volume": 4864061}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.91, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.91, "high": 19.825, "low": 18.6003, "close": 18.9, "volume": 1084959}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.88, "high": 19.52, "low": 18.67, "close": 18.96, "volume": 564990}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.923333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.99, "high": 19.09, "low": 17.2001, "close": 18.27, "volume": 581209}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.76, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.61, "high": 18.85, "low": 15.81, "close": 17.05, "volume": 1671702}, "trend_line": null, "activity_lines": {"activity_5": 18.128, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.35, "high": 18.94, "low": 16.54, "close": 17.57, "volume": 1221446}, "trend_line": null, "activity_lines": {"activity_5": 17.845333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.276667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.45, "high": 18.88, "low": 16.55, "close": 17.29, "volume": 1766596}, "trend_line": null, "activity_lines": {"activity_5": 17.558667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.135714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.29, "high": 18.75, "low": 16.8867, "close": 17.98, "volume": 1409876}, "trend_line": null, "activity_lines": {"activity_5": 17.609333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.11625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.88, "high": 19.27, "low": 17.88, "close": 18.5, "volume": 714812}, "trend_line": null, "activity_lines": {"activity_5": 17.898667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.158889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.44, "high": 19.9399, "low": 18.44, "close": 18.71, "volume": 1403065}, "trend_line": null, "activity_lines": {"activity_5": 18.242667, "activity_10": 18.105636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.7, "high": 19.795, "low": 18.34, "close": 19.28, "volume": 1228296}, "trend_line": null, "activity_lines": {"activity_5": 18.666, "activity_10": 18.299455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.310909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.3, "high": 20.69, "low": 18.195, "close": 18.28, "volume": 1688798}, "trend_line": null, "activity_lines": {"activity_5": 18.642, "activity_10": 18.304727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.308333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7424, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.54, "high": 18.54, "low": 15.5138, "close": 15.88, "volume": 620758}, "trend_line": null, "activity_lines": {"activity_5": 17.752, "activity_10": 17.884909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.121538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.993, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.15, "high": 16.9, "low": 15.01, "close": 15.6, "volume": 1489431}, "trend_line": null, "activity_lines": {"activity_5": 16.908667, "activity_10": 17.470182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.941429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4196, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.59, "high": 16.88, "low": 15.07, "close": 16.19, "volume": 1204464}, "trend_line": null, "activity_lines": {"activity_5": 16.455333, "activity_10": 17.211273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.824667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8391, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.27, "high": 17.01, "low": 15.99, "close": 16.36, "volume": 1505211}, "trend_line": null, "activity_lines": {"activity_5": 16.226667, "activity_10": 16.998909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.733125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5348, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.65, "high": 16.83, "low": 15.3005, "close": 15.45, "volume": 625425}, "trend_line": null, "activity_lines": {"activity_5": 15.889333, "activity_10": 16.643091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.598824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.26, "high": 15.48, "low": 14.065, "close": 14.18, "volume": 1555126}, "trend_line": null, "activity_lines": {"activity_5": 15.317333, "activity_10": 16.089818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.408889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0441, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.18, "high": 15.24, "low": 13.99, "close": 14.82, "volume": 3190396}, "trend_line": null, "activity_lines": {"activity_5": 15.072, "activity_10": 15.722, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.272632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.87, "high": 15.94, "low": 14.64, "close": 14.96, "volume": 4310679}, "trend_line": null, "activity_lines": {"activity_5": 14.925333, "activity_10": 15.446545, "activity_20": 16.454143, "activity_30": null}, "trend_signal": 0, "fair_value": 17.157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4098, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.09, "high": 15.805, "low": 14.75, "close": 15.09, "volume": 1684586}, "trend_line": null, "activity_lines": {"activity_5": 14.904, "activity_10": 15.262909, "activity_20": 16.257286, "activity_30": null}, "trend_signal": 0, "fair_value": 17.058571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3719, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.13, "high": 15.28, "low": 11.64, "close": 11.72, "volume": 2010553}, "trend_line": null, "activity_lines": {"activity_5": 13.844, "activity_10": 14.542727, "activity_20": 15.757667, "activity_30": null}, "trend_signal": 0, "fair_value": 16.815909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5963, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.61, "high": 12.37, "low": 11.61, "close": 12.3, "volume": 2828912}, "trend_line": null, "activity_lines": {"activity_5": 13.226, "activity_10": 14.047273, "activity_20": 15.347476, "activity_30": null}, "trend_signal": 0, "fair_value": 16.619565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.31, "high": 12.53, "low": 6.79, "close": 6.89, "volume": 7602109}, "trend_line": null, "activity_lines": {"activity_5": 10.93, "activity_10": 12.633273, "activity_20": 14.453762, "activity_30": null}, "trend_signal": 0, "fair_value": 16.214167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4817, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.81, "high": 6.85, "low": 6.14, "close": 6.64, "volume": 3295364}, "trend_line": null, "activity_lines": {"activity_5": 9.079333, "activity_10": 11.332182, "activity_20": 13.590429, "activity_30": null}, "trend_signal": 0, "fair_value": 15.8312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1847, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.65, "high": 6.9, "low": 6.21, "close": 6.27, "volume": 1470258}, "trend_line": null, "activity_lines": {"activity_5": 7.66, "activity_10": 10.137455, "activity_20": 12.741429, "activity_30": null}, "trend_signal": 0, "fair_value": 15.463462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6829, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.27, "high": 7.185, "low": 6.19, "close": 6.75, "volume": 1597064}, "trend_line": null, "activity_lines": {"activity_5": 6.988667, "activity_10": 9.213455, "activity_20": 11.991952, "activity_30": null}, "trend_signal": 0, "fair_value": 15.140741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4058, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.83, "high": 7.84, "low": 6.69, "close": 7.39, "volume": 1970479}, "trend_line": null, "activity_lines": {"activity_5": 6.862, "activity_10": 8.564, "activity_20": 11.353619, "activity_30": null}, "trend_signal": 0, "fair_value": 14.863929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.39, "high": 7.97, "low": 7.1708, "close": 7.75, "volume": 1208744}, "trend_line": null, "activity_lines": {"activity_5": 7.182667, "activity_10": 8.103455, "activity_20": 10.8, "activity_30": null}, "trend_signal": 0, "fair_value": 14.618621, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.645286, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.87, "high": 8.44, "low": 7.78, "close": 8.25, "volume": 1312204}, "trend_line": 14.406333, "activity_lines": {"activity_5": 7.612667, "activity_10": 7.862364, "activity_20": 10.34519, "activity_30": 12.190968}, "trend_signal": 0, "fair_value": 14.406333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.815471, "expectation": {"probability": 55.9913, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.24, "high": 9.22, "low": 8.01, "close": 8.34, "volume": 1592174}, "trend_line": 14.054, "activity_lines": {"activity_5": 7.965333, "activity_10": 7.759636, "activity_20": 9.948762, "activity_30": 11.799591}, "trend_signal": 0, "fair_value": 14.210645, "relative_strength": null, "rate_of_change": -2.445681354165559, "market_dynamics": -0.723195, "expectation": {"probability": 58.2645, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.46, "high": 8.6, "low": 8.12, "close": 8.27, "volume": 654950}, "trend_line": 13.699667, "activity_lines": {"activity_5": 8.156667, "activity_10": 7.766909, "activity_20": 9.597762, "activity_30": 11.42643}, "trend_signal": 0, "fair_value": 14.025, "relative_strength": null, "rate_of_change": -2.5212252739433643, "market_dynamics": -0.642527, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.28, "high": 9.07, "low": 7.6, "close": 7.87, "volume": 1031871}, "trend_line": 13.33, "activity_lines": {"activity_5": 8.113333, "activity_10": 7.764182, "activity_20": 9.256333, "activity_30": 11.050323}, "trend_signal": 0, "fair_value": 13.838485, "relative_strength": null, "rate_of_change": -2.6983648580655264, "market_dynamics": -0.542204, "expectation": {"probability": 57.2614, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.9, "high": 8.2806, "low": 7.88, "close": 8.11, "volume": 383738}, "trend_line": 12.991333, "activity_lines": {"activity_5": 8.118, "activity_10": 7.885636, "activity_20": 8.975905, "activity_30": 10.713548}, "trend_signal": 0, "fair_value": 13.67, "relative_strength": null, "rate_of_change": -2.5406376594148607, "market_dynamics": -0.450487, "expectation": {"probability": 54.7203, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.04, "high": 8.66, "low": 7.86, "close": 8.52, "volume": 530451}, "trend_line": 12.707, "activity_lines": {"activity_5": 8.235333, "activity_10": 8.059455, "activity_20": 8.77019, "activity_30": 10.425075}, "trend_signal": 0, "fair_value": 13.522857, "relative_strength": null, "rate_of_change": -2.188636069909057, "market_dynamics": -0.319967, "expectation": {"probability": 56.689, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.5, "high": 8.76, "low": 7.27, "close": 7.5, "volume": 455441}, "trend_line": 12.371333, "activity_lines": {"activity_5": 7.994667, "activity_10": 8.013636, "activity_20": 8.503857, "activity_30": 10.08914}, "trend_signal": 0, "fair_value": 13.355556, "relative_strength": null, "rate_of_change": -2.6415912489179254, "market_dynamics": -0.172709, "expectation": {"probability": 58.4211, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.36, "high": 8.69, "low": 7.355, "close": 8.21, "volume": 524951}, "trend_line": 12.068667, "activity_lines": {"activity_5": 8.046667, "activity_10": 8.074545, "activity_20": 8.347333, "activity_30": 9.820667}, "trend_signal": 0, "fair_value": 13.216486, "relative_strength": null, "rate_of_change": -2.4465108165789435, "market_dynamics": 0.016242, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.27, "high": 9.93, "low": 8.05, "close": 9.8, "volume": 1571506}, "trend_line": 11.796, "activity_lines": {"activity_5": 8.632667, "activity_10": 8.398, "activity_20": 8.376714, "activity_30": 9.674301}, "trend_signal": 0, "fair_value": 13.126579, "relative_strength": null, "rate_of_change": -2.2592967392339203, "market_dynamics": 0.337807, "expectation": {"probability": 57.4303, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.4, "high": 9.6, "low": 7.95, "close": 8.65, "volume": 751366}, "trend_line": 11.467667, "activity_lines": {"activity_5": 8.706667, "activity_10": 8.468545, "activity_20": 8.317429, "activity_30": 9.471333}, "trend_signal": 0, "fair_value": 13.011795, "relative_strength": null, "rate_of_change": -2.7834265852831375, "market_dynamics": 0.484371, "expectation": {"probability": 59.5432, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.37, "high": 8.65, "low": 7.64, "close": 7.66, "volume": 621530}, "trend_line": 11.099333, "activity_lines": {"activity_5": 8.414667, "activity_10": 8.342727, "activity_20": 8.193238, "activity_30": 9.225677}, "trend_signal": 0, "fair_value": 12.878, "relative_strength": null, "rate_of_change": -3.211934912306059, "market_dynamics": 0.55952, "expectation": {"probability": 57.1205, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.71, "high": 7.7973, "low": 6.93, "close": 6.96, "volume": 754281}, "trend_line": 10.688667, "activity_lines": {"activity_5": 7.946667, "activity_10": 8.100364, "activity_20": 8.037143, "activity_30": 8.958624}, "trend_signal": 0, "fair_value": 12.733659, "relative_strength": null, "rate_of_change": -3.6999160219807723, "market_dynamics": 0.548015, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.99, "high": 7.2, "low": 6.3, "close": 6.46, "volume": 848258}, "trend_line": 10.294667, "activity_lines": {"activity_5": 7.348, "activity_10": 7.792182, "activity_20": 7.872143, "activity_30": 8.685806}, "trend_signal": 0, "fair_value": 12.584286, "relative_strength": null, "rate_of_change": -3.6861472061951237, "market_dynamics": 0.31415, "expectation": {"probability": 52.0685, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.49, "high": 6.728, "low": 5.97, "close": 6.19, "volume": 943859}, "trend_line": 9.971667, "activity_lines": {"activity_5": 6.776, "activity_10": 7.467818, "activity_20": 7.706476, "activity_30": 8.420989}, "trend_signal": 0, "fair_value": 12.435581, "relative_strength": null, "rate_of_change": -3.1375468482856257, "market_dynamics": 0.14289, "expectation": {"probability": 49.8634, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.23, "high": 6.52, "low": 4.56, "close": 4.83, "volume": 1445075}, "trend_line": 9.612667, "activity_lines": {"activity_5": 5.991333, "activity_10": 6.926727, "activity_20": 7.440381, "activity_30": 8.089269}, "trend_signal": 0, "fair_value": 12.262727, "relative_strength": null, "rate_of_change": -3.6002004479291174, "market_dynamics": -0.01717, "expectation": {"probability": 49.806, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.77, "high": 5.1799, "low": 4.5, "close": 5.07, "volume": 1107593}, "trend_line": 9.242, "activity_lines": {"activity_5": 5.541333, "activity_10": 6.488909, "activity_20": 7.206952, "activity_30": 7.796194}, "trend_signal": 0, "fair_value": 12.102889, "relative_strength": null, "rate_of_change": -3.8560266365203244, "market_dynamics": -0.158381, "expectation": {"probability": 50.0593, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.05, "high": 5.385, "low": 4.9, "close": 5.14, "volume": 758560}, "trend_line": 8.868, "activity_lines": {"activity_5": 5.287333, "activity_10": 6.126545, "activity_20": 6.987667, "activity_30": 7.531548}, "trend_signal": 0, "fair_value": 11.951522, "relative_strength": null, "rate_of_change": -4.046743129192821, "market_dynamics": -0.280922, "expectation": {"probability": 51.5535, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.0, "high": 5.32, "low": 4.61, "close": 4.66, "volume": 522445}, "trend_line": 8.508333, "activity_lines": {"activity_5": 4.994667, "activity_10": 5.719818, "activity_20": 6.728048, "activity_30": 7.260065}, "trend_signal": 0, "fair_value": 11.796383, "relative_strength": null, "rate_of_change": -4.055784844384302, "market_dynamics": -0.404344, "expectation": {"probability": 51.6355, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.57, "high": 4.86, "low": 4.05, "close": 4.24, "volume": 565718}, "trend_line": 8.177, "activity_lines": {"activity_5": 4.682, "activity_10": 5.301273, "activity_20": 6.438381, "activity_30": 6.984688}, "trend_signal": 0, "fair_value": 11.638958, "relative_strength": null, "rate_of_change": -3.8942175864531956, "market_dynamics": -0.522194, "expectation": {"probability": 50.1134, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.99, "high": 4.47, "low": 3.55, "close": 4.27, "volume": 892046}, "trend_line": 7.825333, "activity_lines": {"activity_5": 4.509333, "activity_10": 4.989273, "activity_20": 6.166571, "activity_30": 6.732624}, "trend_signal": 0, "fair_value": 11.488571, "relative_strength": null, "rate_of_change": -4.300684847743671, "market_dynamics": -0.589798, "expectation": {"probability": 50.0522, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.38, "high": 4.7591, "low": 4.26, "close": 4.4, "volume": 257667}, "trend_line": 7.473333, "activity_lines": {"activity_5": 4.417333, "activity_10": 4.780545, "activity_20": 5.923714, "activity_30": 6.511634}, "trend_signal": 0, "fair_value": 11.3468, "relative_strength": null, "rate_of_change": -4.4982111304400645, "market_dynamics": -0.659458, "expectation": {"probability": 51.3733, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.34, "high": 5.8, "low": 4.2818, "close": 5.18, "volume": 361560}, "trend_line": 7.143, "activity_lines": {"activity_5": 4.63, "activity_10": 4.772909, "activity_20": 5.773476, "activity_30": 6.363677}, "trend_signal": 0, "fair_value": 11.225882, "relative_strength": null, "rate_of_change": -4.420156307767905, "market_dynamics": -0.638614, "expectation": {"probability": 52.86, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.19, "high": 5.79, "low": 5.0, "close": 5.59, "volume": 329762}, "trend_line": 6.938667, "activity_lines": {"activity_5": 4.976667, "activity_10": 4.872182, "activity_20": 5.677333, "activity_30": 6.263484}, "trend_signal": 0, "fair_value": 11.1175, "relative_strength": -50.711628, "rate_of_change": -2.8606047879042436, "market_dynamics": -0.56697, "expectation": {"probability": 55.1118, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.59, "high": 5.815, "low": 4.01, "close": 4.395, "volume": 877200}, "trend_line": 6.675167, "activity_lines": {"activity_5": 4.863, "activity_10": 4.77, "activity_20": 5.480143, "activity_30": 6.099376}, "trend_signal": 0, "fair_value": 10.99066, "relative_strength": -60.053165, "rate_of_change": -3.797559387127234, "market_dynamics": -0.486935, "expectation": {"probability": 52.8902, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.63, "high": 5.1, "low": 4.32, "close": 4.96, "volume": 722396}, "trend_line": 6.610833, "activity_lines": {"activity_5": 4.927333, "activity_10": 4.803182, "activity_20": 5.35331, "activity_30": 5.98872}, "trend_signal": 0, "fair_value": 10.878981, "relative_strength": -56.611485, "rate_of_change": -0.9637811308690803, "market_dynamics": -0.268375, "expectation": {"probability": 54.3192, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.83, "high": 5.03, "low": 4.335, "close": 4.46, "volume": 462571}, "trend_line": 6.538167, "activity_lines": {"activity_5": 4.779, "activity_10": 4.743091, "activity_20": 5.193857, "activity_30": 5.849957}, "trend_signal": 0, "fair_value": 10.762273, "relative_strength": -58.857946, "rate_of_change": -1.0991958199518999, "market_dynamics": -0.132157, "expectation": {"probability": 53.004, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.53, "high": 4.86, "low": 4.45, "close": 4.63, "volume": 376287}, "trend_line": 6.4835, "activity_lines": {"activity_5": 4.683333, "activity_10": 4.725, "activity_20": 5.069929, "activity_30": 5.726849}, "trend_signal": 0, "fair_value": 10.652768, "relative_strength": -56.860048, "rate_of_change": -0.8361211942123742, "market_dynamics": 0.078133, "expectation": {"probability": 50.2941, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.62, "high": 5.08, "low": 4.48, "close": 4.81, "volume": 435241}, "trend_line": 6.418833, "activity_lines": {"activity_5": 4.684333, "activity_10": 4.748909, "activity_20": 4.97681, "activity_30": 5.618882}, "trend_signal": 0, "fair_value": 10.550263, "relative_strength": -54.924211, "rate_of_change": -0.9974088069715435, "market_dynamics": 0.341062, "expectation": {"probability": 51.7832, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.83, "high": 5.03, "low": 4.6, "close": 4.63, "volume": 261309}, "trend_line": 6.326833, "activity_lines": {"activity_5": 4.677333, "activity_10": 4.737364, "activity_20": 4.882738, "activity_30": 5.503473}, "trend_signal": 0, "fair_value": 10.44819, "relative_strength": -55.164005, "rate_of_change": -1.4332823427560824, "market_dynamics": 0.491806, "expectation": {"probability": 50.7266, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.68, "high": 4.9355, "low": 4.5, "close": 4.54, "volume": 178875}, "trend_line": 6.219833, "activity_lines": {"activity_5": 4.624667, "activity_10": 4.702364, "activity_20": 4.804714, "activity_30": 5.388194}, "trend_signal": 0, "fair_value": 10.348051, "relative_strength": -54.800078, "rate_of_change": -1.6912094882226119, "market_dynamics": 0.621072, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.53, "high": 5.295, "low": 4.43, "close": 4.97, "volume": 589980}, "trend_line": 6.1105, "activity_lines": {"activity_5": 4.743333, "activity_10": 4.740636, "activity_20": 4.787214, "activity_30": 5.307559}, "trend_signal": 0, "fair_value": 10.258417, "relative_strength": -51.078025, "rate_of_change": -1.7578124685984389, "market_dynamics": 0.789529, "expectation": {"probability": 49.9366, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.98, "high": 5.25, "low": 4.612, "close": 5.14, "volume": 817175}, "trend_line": 6.003833, "activity_lines": {"activity_5": 4.884667, "activity_10": 4.799455, "activity_20": 4.798714, "activity_30": 5.244946}, "trend_signal": 0, "fair_value": 10.174508, "relative_strength": -48.638582, "rate_of_change": -1.745634563456343, "market_dynamics": 0.926128, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.1, "high": 5.25, "low": 4.7701, "close": 4.83, "volume": 436943}, "trend_line": 5.889167, "activity_lines": {"activity_5": 4.888667, "activity_10": 4.802636, "activity_20": 4.789357, "activity_30": 5.169215}, "trend_signal": 0, "fair_value": 10.088306, "relative_strength": -49.993883, "rate_of_change": -1.9098799050539979, "market_dynamics": 0.972509, "expectation": {"probability": 50.6315, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.84, "high": 5.0304, "low": 4.12, "close": 4.12, "volume": 667509}, "trend_line": 5.764167, "activity_lines": {"activity_5": 4.654667, "activity_10": 4.690545, "activity_20": 4.720143, "activity_30": 5.055075}, "trend_signal": 0, "fair_value": 9.993571, "relative_strength": -56.266848, "rate_of_change": -2.1225412694189183, "market_dynamics": 1.008363, "expectation": {"probability": 49.1639, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.12, "high": 4.8399, "low": 3.97, "close": 4.56, "volume": 471794}, "trend_line": 5.645833, "activity_lines": {"activity_5": 4.601333, "activity_10": 4.663455, "activity_20": 4.70269, "activity_30": 4.977387}, "trend_signal": 0, "fair_value": 9.908672, "relative_strength": -50.228033, "rate_of_change": -2.0529245596111276, "market_dynamics": 0.928665, "expectation": {"probability": 49.9446, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.56, "high": 4.85, "low": 4.29, "close": 4.4, "volume": 244366}, "trend_line": 5.5085, "activity_lines": {"activity_5": 4.493333, "activity_10": 4.614545, "activity_20": 4.671286, "activity_30": 4.897011}, "trend_signal": 0, "fair_value": 9.823923, "relative_strength": -49.222913, "rate_of_change": -2.4324665642784673, "market_dynamics": 0.705863, "expectation": {"probability": 49.2179, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.45, "high": 5.38, "low": 4.0, "close": 4.005, "volume": 577301}, "trend_line": 5.392, "activity_lines": {"activity_5": 4.291667, "activity_10": 4.494909, "activity_20": 4.605452, "activity_30": 4.800011}, "trend_signal": 0, "fair_value": 9.735758, "relative_strength": -53.864244, "rate_of_change": -2.1149133157846856, "market_dynamics": 0.571261, "expectation": {"probability": 47.9188, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.01, "high": 4.81, "low": 3.96, "close": 4.42, "volume": 544956}, "trend_line": 5.265667, "activity_lines": {"activity_5": 4.304, "activity_10": 4.462091, "activity_20": 4.584548, "activity_30": 4.737301}, "trend_signal": 0, "fair_value": 9.656418, "relative_strength": -47.552922, "rate_of_change": -2.3429710682492706, "market_dynamics": 0.687147, "expectation": {"probability": 48.3773, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.42, "high": 5.4114, "low": 4.3711, "close": 5.0, "volume": 847947}, "trend_line": 5.105667, "activity_lines": {"activity_5": 4.537, "activity_10": 4.541818, "activity_20": 4.620024, "activity_30": 4.720161}, "trend_signal": 0, "fair_value": 9.587941, "relative_strength": -38.029238, "rate_of_change": -3.038551431376106, "market_dynamics": 0.979978, "expectation": {"probability": 49.7036, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.0, "high": 5.3989, "low": 4.46, "close": 5.34, "volume": 1135723}, "trend_line": 4.995333, "activity_lines": {"activity_5": 4.824667, "activity_10": 4.676636, "activity_20": 4.684262, "activity_30": 4.73528}, "trend_signal": 0, "fair_value": 9.526377, "relative_strength": -31.459762, "rate_of_change": -2.1610105006848435, "market_dynamics": 1.441489, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.12, "high": 5.42, "low": 4.97, "close": 5.36, "volume": 422325}, "trend_line": 4.918667, "activity_lines": {"activity_5": 5.067, "activity_10": 4.800545, "activity_20": 4.74531, "activity_30": 4.758806}, "trend_signal": 0, "fair_value": 9.466857, "relative_strength": -29.653023, "rate_of_change": -1.5347525380189762, "market_dynamics": 1.824175, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.4, "high": 5.41, "low": 4.92, "close": 5.06, "volume": 538387}, "trend_line": 4.855333, "activity_lines": {"activity_5": 5.145333, "activity_10": 4.862818, "activity_20": 4.773214, "activity_30": 4.767925}, "trend_signal": 0, "fair_value": 9.404789, "relative_strength": -32.561918, "rate_of_change": -1.287625285468608, "market_dynamics": 1.947999, "expectation": {"probability": 50.0624, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.1, "high": 6.15, "low": 5.02, "close": 5.26, "volume": 1250497}, "trend_line": 4.815333, "activity_lines": {"activity_5": 5.22, "activity_10": 4.962909, "activity_20": 4.820738, "activity_30": 4.794032}, "trend_signal": 0, "fair_value": 9.347222, "relative_strength": -28.988303, "rate_of_change": -0.823836387741068, "market_dynamics": 1.956889, "expectation": {"probability": 51.7815, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.3, "high": 5.93, "low": 5.22, "close": 5.67, "volume": 623877}, "trend_line": 4.798, "activity_lines": {"activity_5": 5.375333, "activity_10": 5.129727, "activity_20": 4.908881, "activity_30": 4.849172}, "trend_signal": 1, "fair_value": 9.296849, "relative_strength": -20.429793, "rate_of_change": -0.35995433752971645, "market_dynamics": 1.901353, "expectation": {"probability": 51.6035, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.7, "high": 5.99, "low": 5.3503, "close": 5.8, "volume": 378144}, "trend_line": 4.830333, "activity_lines": {"activity_5": 5.529333, "activity_10": 5.292, "activity_20": 5.003333, "activity_30": 4.913817}, "trend_signal": 1, "fair_value": 9.249595, "relative_strength": -17.649569, "rate_of_change": 0.6738849520633678, "market_dynamics": 1.868198, "expectation": {"probability": 54.8913, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.88, "high": 6.44, "low": 5.63, "close": 5.81, "volume": 550173}, "trend_line": 4.855, "activity_lines": {"activity_5": 5.656, "activity_10": 5.433545, "activity_20": 5.094738, "activity_30": 4.977022}, "trend_signal": 1, "fair_value": 9.203733, "relative_strength": -13.424798, "rate_of_change": 0.5106687261520064, "market_dynamics": 1.920681, "expectation": {"probability": 58.396, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.93, "high": 6.16, "low": 5.52, "close": 5.57, "volume": 564764}, "trend_line": 4.869333, "activity_lines": {"activity_5": 5.672667, "activity_10": 5.505818, "activity_20": 5.156857, "activity_30": 5.023151}, "trend_signal": 1, "fair_value": 9.155921, "relative_strength": -18.323928, "rate_of_change": 0.295221421215236, "market_dynamics": 1.879937, "expectation": {"probability": 57.7181, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.7, "high": 6.31, "low": 5.6721, "close": 6.19, "volume": 446985}, "trend_line": 4.920333, "activity_lines": {"activity_5": 5.862, "activity_10": 5.662364, "activity_20": 5.273548, "activity_30": 5.108355}, "trend_signal": 1, "fair_value": 9.117403, "relative_strength": -10.645242, "rate_of_change": 1.0473713750938816, "market_dynamics": 1.869637, "expectation": {"probability": 57.2668, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.3, "high": 6.57, "low": 5.42, "close": 5.89, "volume": 1150251}, "trend_line": 4.975333, "activity_lines": {"activity_5": 5.889333, "activity_10": 5.732182, "activity_20": 5.355095, "activity_30": 5.170914}, "trend_signal": 1, "fair_value": 9.076026, "relative_strength": -16.08062, "rate_of_change": 1.1178105221740013, "market_dynamics": 1.96474, "expectation": {"probability": 57.3413, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.86, "high": 5.89, "low": 4.66, "close": 4.96, "volume": 645453}, "trend_line": 4.998333, "activity_lines": {"activity_5": 5.592, "activity_10": 5.616727, "activity_20": 5.342071, "activity_30": 5.169925}, "trend_signal": 1, "fair_value": 9.023924, "relative_strength": -26.448701, "rate_of_change": 0.46228061518695707, "market_dynamics": 1.772655, "expectation": {"probability": 51.2064, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.98, "high": 5.2295, "low": 4.2, "close": 4.26, "volume": 692339}, "trend_line": 4.993667, "activity_lines": {"activity_5": 5.117333, "activity_10": 5.380909, "activity_20": 5.260381, "activity_30": 5.12229}, "trend_signal": 1, "fair_value": 8.964375, "relative_strength": -35.849193, "rate_of_change": -0.09335112326448425, "market_dynamics": 1.305104, "expectation": {"probability": 49.546, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.23, "high": 4.59, "low": 3.79, "close": 4.28, "volume": 893443}, "trend_line": 4.963667, "activity_lines": {"activity_5": 4.752667, "activity_10": 5.168727, "activity_20": 5.183976, "activity_30": 5.076247}, "trend_signal": 0, "fair_value": 8.906543, "relative_strength": -32.525906, "rate_of_change": -0.6007609237860724, "market_dynamics": 0.714693, "expectation": {"probability": 53.1323, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.28, "high": 4.55, "low": 4.08, "close": 4.55, "volume": 502178}, "trend_line": 4.929, "activity_lines": {"activity_5": 4.564, "activity_10": 5.019818, "activity_20": 5.137381, "activity_30": 5.049559}, "trend_signal": 0, "fair_value": 8.853415, "relative_strength": -30.540617, "rate_of_change": -0.6984151031888276, "market_dynamics": 0.00099, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.63, "high": 4.76, "low": 3.97, "close": 4.02, "volume": 1329096}, "trend_line": 4.9165, "activity_lines": {"activity_5": 4.308, "activity_10": 4.787455, "activity_20": 5.041643, "activity_30": 4.990914}, "trend_signal": 0, "fair_value": 8.795181, "relative_strength": -38.175172, "rate_of_change": -0.2536011361330935, "market_dynamics": -0.402432, "expectation": {"probability": 55.0277, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.05, "high": 4.55, "low": 3.45, "close": 4.38, "volume": 1430721}, "trend_line": 4.897167, "activity_lines": {"activity_5": 4.296667, "activity_10": 4.650545, "activity_20": 4.980667, "activity_30": 4.956301}, "trend_signal": 0, "fair_value": 8.742619, "relative_strength": -30.235381, "rate_of_change": -0.39322688904709624, "market_dynamics": -0.48536, "expectation": {"probability": 55.4779, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.49, "high": 4.51, "low": 4.0494, "close": 4.25, "volume": 737896}, "trend_line": 4.890167, "activity_lines": {"activity_5": 4.280667, "activity_10": 4.515818, "activity_20": 4.908167, "activity_30": 4.914548}, "trend_signal": 0, "fair_value": 8.689765, "relative_strength": -31.60674, "rate_of_change": -0.14293978539019955, "market_dynamics": -0.568138, "expectation": {"probability": 55.2091, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.25, "high": 4.54, "low": 3.75, "close": 4.25, "volume": 719580}, "trend_line": 4.8775, "activity_lines": {"activity_5": 4.265333, "activity_10": 4.409455, "activity_20": 4.836381, "activity_30": 4.873247}, "trend_signal": 0, "fair_value": 8.63814, "relative_strength": -31.291985, "rate_of_change": -0.2590300085866094, "market_dynamics": -0.564907, "expectation": {"probability": 54.5364, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.22, "high": 4.28, "low": 4.01, "close": 4.14, "volume": 1127432}, "trend_line": 4.855167, "activity_lines": {"activity_5": 4.215333, "activity_10": 4.307091, "activity_20": 4.752952, "activity_30": 4.825667}, "trend_signal": 0, "fair_value": 8.586437, "relative_strength": -30.580517, "rate_of_change": -0.45787801127628086, "market_dynamics": -0.550821, "expectation": {"probability": 52.9155, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.15, "high": 4.87, "low": 4.08, "close": 4.39, "volume": 711961}, "trend_line": 4.847167, "activity_lines": {"activity_5": 4.276, "activity_10": 4.287455, "activity_20": 4.694667, "activity_30": 4.795656}, "trend_signal": 0, "fair_value": 8.53875, "relative_strength": -26.841574, "rate_of_change": -0.1647729110038853, "market_dynamics": -0.614235, "expectation": {"probability": 53.0086, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.37, "high": 4.76, "low": 4.215, "close": 4.5, "volume": 710231}, "trend_line": 4.845833, "activity_lines": {"activity_5": 4.348667, "activity_10": 4.315091, "activity_20": 4.649762, "activity_30": 4.773258}, "trend_signal": 0, "fair_value": 8.493371, "relative_strength": -23.032946, "rate_of_change": -0.02752123044244084, "market_dynamics": -0.574123, "expectation": {"probability": 53.8678, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.4, "high": 5.24, "low": 4.32, "close": 4.96, "volume": 677958}, "trend_line": 4.8455, "activity_lines": {"activity_5": 4.566667, "activity_10": 4.434727, "activity_20": 4.652667, "activity_30": 4.780624}, "trend_signal": 0, "fair_value": 8.454111, "relative_strength": -13.484619, "rate_of_change": -0.0068718835337386285, "market_dynamics": -0.4342, "expectation": {"probability": 58.426, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.93, "high": 5.01, "low": 4.34, "close": 4.48, "volume": 656133}, "trend_line": 4.8235, "activity_lines": {"activity_5": 4.577333, "activity_10": 4.454364, "activity_20": 4.611762, "activity_30": 4.757043}, "trend_signal": 0, "fair_value": 8.41044, "relative_strength": -20.176153, "rate_of_change": -0.4540295119182796, "market_dynamics": -0.439892, "expectation": {"probability": 54.6253, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.47, "high": 4.62, "low": 3.57, "close": 3.89, "volume": 1020165}, "trend_line": 4.792167, "activity_lines": {"activity_5": 4.376, "activity_10": 4.363091, "activity_20": 4.517429, "activity_30": 4.696817}, "trend_signal": 0, "fair_value": 8.361304, "relative_strength": -28.020008, "rate_of_change": -0.6495905462838198, "market_dynamics": -0.405739, "expectation": {"probability": 53.8974, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.82, "high": 4.045, "low": 3.43, "close": 3.69, "volume": 544599}, "trend_line": 4.777833, "activity_lines": {"activity_5": 4.124667, "activity_10": 4.247455, "activity_20": 4.410571, "activity_30": 4.62571}, "trend_signal": 0, "fair_value": 8.311075, "relative_strength": -29.798001, "rate_of_change": -0.2991131152148881, "market_dynamics": -0.493678, "expectation": {"probability": 52.8068, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.69, "high": 3.76, "low": 3.45, "close": 3.55, "volume": 332852}, "trend_line": 4.744167, "activity_lines": {"activity_5": 3.873333, "activity_10": 4.112364, "activity_20": 4.29981, "activity_30": 4.546495}, "trend_signal": 0, "fair_value": 8.260426, "relative_strength": -32.254607, "rate_of_change": -0.7046290651012749, "market_dynamics": -0.638121, "expectation": {"probability": 51.7594, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.51, "high": 3.64, "low": 3.25, "close": 3.36, "volume": 441411}, "trend_line": 4.7095, "activity_lines": {"activity_5": 3.622, "activity_10": 3.957818, "activity_20": 4.181667, "activity_30": 4.457194}, "trend_signal": 0, "fair_value": 8.208842, "relative_strength": -34.741701, "rate_of_change": -0.7307289140538219, "market_dynamics": -0.702745, "expectation": {"probability": 50.7528, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.26, "high": 3.52, "low": 3.15, "close": 3.23, "volume": 363468}, "trend_line": 4.683667, "activity_lines": {"activity_5": 3.434, "activity_10": 3.795818, "activity_20": 4.06281, "activity_30": 4.361742}, "trend_signal": 0, "fair_value": 8.156979, "relative_strength": -35.82505, "rate_of_change": -0.5485295678946902, "market_dynamics": -0.800803, "expectation": {"probability": 49.7846, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.18, "high": 5.33, "low": 3.07, "close": 5.03, "volume": 12546485}, "trend_line": 4.704, "activity_lines": {"activity_5": 3.929333, "activity_10": 3.979636, "activity_20": 4.126524, "activity_30": 4.384086}, "trend_signal": 0, "fair_value": 8.124742, "relative_strength": 1.453153, "rate_of_change": 0.43412565410820053, "market_dynamics": -0.275914, "expectation": {"probability": 54.8792, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.2, "high": 6.9471, "low": 4.83, "close": 6.34, "volume": 5178609}, "trend_line": 4.748667, "activity_lines": {"activity_5": 4.785333, "activity_10": 4.385455, "activity_20": 4.320524, "activity_30": 4.489634}, "trend_signal": 0, "fair_value": 8.106531, "relative_strength": 30.392207, "rate_of_change": 0.9495535714285812, "market_dynamics": 0.305486, "expectation": {"probability": 52.3232, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.33, "high": 7.44, "low": 6.24, "close": 6.9, "volume": 2418352}, "trend_line": 4.800667, "activity_lines": {"activity_5": 5.651333, "activity_10": 4.857636, "activity_20": 4.565714, "activity_30": 4.62843}, "trend_signal": 0, "fair_value": 8.094343, "relative_strength": 45.875837, "rate_of_change": 1.0950441460729843, "market_dynamics": 0.882446, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.95, "high": 7.29, "low": 6.76, "close": 7.19, "volume": 1161514}, "trend_line": 4.861667, "activity_lines": {"activity_5": 6.390667, "activity_10": 5.338909, "activity_20": 4.829286, "activity_30": 4.782581}, "trend_signal": 0, "fair_value": 8.0853, "relative_strength": 45.450528, "rate_of_change": 1.2706567649870308, "market_dynamics": 1.464677, "expectation": {"probability": 54.9188, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.33, "high": 7.65, "low": 6.98, "close": 7.24, "volume": 1372818}, "trend_line": 4.934333, "activity_lines": {"activity_5": 6.891333, "activity_10": 5.788727, "activity_20": 5.083667, "activity_30": 4.936022}, "trend_signal": 1, "fair_value": 8.076931, "relative_strength": 39.445216, "rate_of_change": 1.4946725063645845, "market_dynamics": 1.508767, "expectation": {"probability": 60.6122, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.11, "high": 8.6999, "low": 6.92, "close": 8.53, "volume": 1785053}, "trend_line": 5.043333, "activity_lines": {"activity_5": 7.554667, "activity_10": 6.422909, "activity_20": 5.44681, "activity_30": 5.168}, "trend_signal": 1, "fair_value": 8.081373, "relative_strength": 53.61559, "rate_of_change": 2.2090118360475466, "market_dynamics": 1.468199, "expectation": {"probability": 69.0763, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.52, "high": 9.988, "low": 8.39, "close": 9.93, "volume": 1558915}, "trend_line": 5.185333, "activity_lines": {"activity_5": 8.451333, "activity_10": 7.227273, "activity_20": 5.924333, "activity_30": 5.483269}, "trend_signal": 1, "fair_value": 8.09932, "relative_strength": 73.428865, "rate_of_change": 2.8155983354658587, "market_dynamics": 1.453488, "expectation": {"probability": 72.1014, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.0, "high": 11.21, "low": 9.535, "close": 11.2, "volume": 1873842}, "trend_line": 5.365333, "activity_lines": {"activity_5": 9.532, "activity_10": 8.149091, "activity_20": 6.494667, "activity_30": 5.871312}, "trend_signal": 1, "fair_value": 8.129135, "relative_strength": 90.448739, "rate_of_change": 3.4713296137393628, "market_dynamics": 1.472838, "expectation": {"probability": 74.9186, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.17, "high": 12.805, "low": 10.75, "close": 11.49, "volume": 2403563}, "trend_line": 5.554667, "activity_lines": {"activity_5": 10.422667, "activity_10": 8.984545, "activity_20": 7.060143, "activity_30": 6.266452}, "trend_signal": 1, "fair_value": 8.161143, "relative_strength": 82.333875, "rate_of_change": 3.528839682457744, "market_dynamics": 1.509045, "expectation": {"probability": 77.2189, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.91, "high": 12.47, "low": 10.02, "close": 10.09, "volume": 2206555}, "trend_line": 5.705333, "activity_lines": {"activity_5": 10.56, "activity_10": 9.417636, "activity_20": 7.45781, "activity_30": 6.559054}, "trend_signal": 1, "fair_value": 8.17934, "relative_strength": 59.019253, "rate_of_change": 2.712421824746653, "market_dynamics": 1.449624, "expectation": {"probability": 76.6234, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.15, "high": 10.15, "low": 8.95, "close": 9.74, "volume": 2256133}, "trend_line": 5.823667, "activity_lines": {"activity_5": 10.390667, "activity_10": 9.662364, "activity_20": 7.794333, "activity_30": 6.819355}, "trend_signal": 1, "fair_value": 8.193925, "relative_strength": 50.118339, "rate_of_change": 2.07409453576154, "market_dynamics": 1.335285, "expectation": {"probability": 70.6587, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.93, "high": 10.07, "low": 9.24, "close": 9.66, "volume": 1006452}, "trend_line": 5.949333, "activity_lines": {"activity_5": 10.114, "activity_10": 9.806909, "activity_20": 8.096571, "activity_30": 7.06686}, "trend_signal": 1, "fair_value": 8.2075, "relative_strength": 43.436476, "rate_of_change": 2.157850028169533, "market_dynamics": 1.157577, "expectation": {"probability": 64.6575, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.87, "high": 14.14, "low": 9.74, "close": 11.3, "volume": 6401535}, "trend_line": 6.160667, "activity_lines": {"activity_5": 10.402, "activity_10": 10.189273, "activity_20": 8.529905, "activity_30": 7.412065}, "trend_signal": 1, "fair_value": 8.235872, "relative_strength": 73.175527, "rate_of_change": 3.552230140756954, "market_dynamics": 1.128125, "expectation": {"probability": 64.6018, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.58, "high": 12.39, "low": 10.45, "close": 12.17, "volume": 3140879}, "trend_line": 6.424333, "activity_lines": {"activity_5": 10.973333, "activity_10": 10.649818, "activity_20": 9.013714, "activity_30": 7.799763}, "trend_signal": 1, "fair_value": 8.271636, "relative_strength": 79.298992, "rate_of_change": 4.279828791265617, "market_dynamics": 1.145888, "expectation": {"probability": 66.5272, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.21, "high": 13.51, "low": 10.89, "close": 13.35, "volume": 2426931}, "trend_line": 6.726667, "activity_lines": {"activity_5": 11.892667, "activity_10": 11.234364, "activity_20": 9.575571, "activity_30": 8.246581}, "trend_signal": 1, "fair_value": 8.317387, "relative_strength": 87.961917, "rate_of_change": 4.706076101596852, "market_dynamics": 1.230882, "expectation": {"probability": 68.5658, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.0, "high": 13.97, "low": 11.08, "close": 11.96, "volume": 3395991}, "trend_line": 6.973667, "activity_lines": {"activity_5": 12.131333, "activity_10": 11.455091, "activity_20": 9.96281, "activity_30": 8.584215}, "trend_signal": 1, "fair_value": 8.349911, "relative_strength": 73.602636, "rate_of_change": 3.671952246186706, "market_dynamics": 1.336408, "expectation": {"probability": 66.5971, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.94, "high": 14.39, "low": 10.26, "close": 11.1, "volume": 2368185}, "trend_line": 7.209667, "activity_lines": {"activity_5": 11.935333, "activity_10": 11.457091, "activity_20": 10.229714, "activity_30": 8.85043}, "trend_signal": 1, "fair_value": 8.374248, "relative_strength": 57.783843, "rate_of_change": 3.384159295245955, "market_dynamics": 1.095945, "expectation": {"probability": 63.1683, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.32, "high": 12.16, "low": 9.74, "close": 10.86, "volume": 2433181}, "trend_line": 7.425667, "activity_lines": {"activity_5": 11.563333, "activity_10": 11.394182, "activity_20": 10.438476, "activity_30": 9.085935}, "trend_signal": 1, "fair_value": 8.396053, "relative_strength": 49.809784, "rate_of_change": 2.9959774841195888, "market_dynamics": 0.789309, "expectation": {"probability": 59.5149, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/581256ba-c851-4930-925f-ecbc15661241/", "share_image": "https://sharemaestro.com/terminal/581256ba-c851-4930-925f-ecbc15661241/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}