{"ticker": {"uuid": "581256ba-c851-4930-925f-ecbc15661241", "symbol": "SVCO", "name": "Silvaco Group, Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SVCO rose 92.05%, moving from 5.03 to 9.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 43.31 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Expectation is positive at 64.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.66"}, {"label": "12-Week Change", "value": "92.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.66%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "43.31"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.93, "high": 10.07, "low": 9.24, "close": 9.66, "volume": 1006452}, "trend_line": 5.949333, "activity_lines": {"activity_5": 10.114, "activity_10": 9.806909, "activity_20": 8.096571, "activity_30": 7.06686}, "trend_signal": 1, "fair_value": 8.107477, "relative_strength": 43.308013, "rate_of_change": 2.157850028169533, "market_dynamics": 1.155164, "expectation": {"probability": 64.6575, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-17", "ohlcv": {"open": 18.91, "high": 19.825, "low": 18.6003, "close": 18.9, "volume": 1084959}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.88, "high": 19.52, "low": 18.67, "close": 18.96, "volume": 564990}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.93, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.99, "high": 19.09, "low": 17.2001, "close": 18.27, "volume": 581209}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.71, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.61, "high": 18.85, "low": 15.81, "close": 17.05, "volume": 1671702}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.35, "high": 18.94, "low": 16.54, "close": 17.57, "volume": 1221446}, "trend_line": null, "activity_lines": {"activity_5": 17.845333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.15, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.45, "high": 18.88, "low": 16.55, "close": 17.29, "volume": 1766596}, "trend_line": null, "activity_lines": {"activity_5": 17.558667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.006667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.29, "high": 18.75, "low": 16.8867, "close": 17.98, "volume": 1409876}, "trend_line": null, "activity_lines": {"activity_5": 17.609333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.002857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.88, "high": 19.27, "low": 17.88, "close": 18.5, "volume": 714812}, "trend_line": null, "activity_lines": {"activity_5": 17.898667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.44, "high": 19.9399, "low": 18.44, "close": 18.71, "volume": 1403065}, "trend_line": null, "activity_lines": {"activity_5": 18.242667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.136667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.7, "high": 19.795, "low": 18.34, "close": 19.28, "volume": 1228296}, "trend_line": null, "activity_lines": {"activity_5": 18.666, "activity_10": 18.299455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.3, "high": 20.69, "low": 18.195, "close": 18.28, "volume": 1688798}, "trend_line": null, "activity_lines": {"activity_5": 18.642, "activity_10": 18.304727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.253636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.54, "high": 18.54, "low": 15.5138, "close": 15.88, "volume": 620758}, "trend_line": null, "activity_lines": {"activity_5": 17.752, "activity_10": 17.884909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.055833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3922, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.15, "high": 16.9, "low": 15.01, "close": 15.6, "volume": 1489431}, "trend_line": null, "activity_lines": {"activity_5": 16.908667, "activity_10": 17.470182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.866923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.59, "high": 16.88, "low": 15.07, "close": 16.19, "volume": 1204464}, "trend_line": null, "activity_lines": {"activity_5": 16.455333, "activity_10": 17.211273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.747143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.27, "high": 17.01, "low": 15.99, "close": 16.36, "volume": 1505211}, "trend_line": null, "activity_lines": {"activity_5": 16.226667, "activity_10": 16.998909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.654667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7791, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.65, "high": 16.83, "low": 15.3005, "close": 15.45, "volume": 625425}, "trend_line": null, "activity_lines": {"activity_5": 15.889333, "activity_10": 16.643091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.516875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.027, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.26, "high": 15.48, "low": 14.065, "close": 14.18, "volume": 1555126}, "trend_line": null, "activity_lines": {"activity_5": 15.317333, "activity_10": 16.089818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.320588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2828, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.18, "high": 15.24, "low": 13.99, "close": 14.82, "volume": 3190396}, "trend_line": null, "activity_lines": {"activity_5": 15.072, "activity_10": 15.722, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.181667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.87, "high": 15.94, "low": 14.64, "close": 14.96, "volume": 4310679}, "trend_line": null, "activity_lines": {"activity_5": 14.925333, "activity_10": 15.446545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.064737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8384, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.09, "high": 15.805, "low": 14.75, "close": 15.09, "volume": 1684586}, "trend_line": null, "activity_lines": {"activity_5": 14.904, "activity_10": 15.262909, "activity_20": 16.257286, "activity_30": null}, "trend_signal": 0, "fair_value": 16.966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8282, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.13, "high": 15.28, "low": 11.64, "close": 11.72, "volume": 2010553}, "trend_line": null, "activity_lines": {"activity_5": 13.844, "activity_10": 14.542727, "activity_20": 15.757667, "activity_30": null}, "trend_signal": 0, "fair_value": 16.71619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.61, "high": 12.37, "low": 11.61, "close": 12.3, "volume": 2828912}, "trend_line": null, "activity_lines": {"activity_5": 13.226, "activity_10": 14.047273, "activity_20": 15.347476, "activity_30": null}, "trend_signal": 0, "fair_value": 16.515455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.31, "high": 12.53, "low": 6.79, "close": 6.89, "volume": 7602109}, "trend_line": null, "activity_lines": {"activity_5": 10.93, "activity_10": 12.633273, "activity_20": 14.453762, "activity_30": null}, "trend_signal": 0, "fair_value": 16.096957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3192, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.81, "high": 6.85, "low": 6.14, "close": 6.64, "volume": 3295364}, "trend_line": null, "activity_lines": {"activity_5": 9.079333, "activity_10": 11.332182, "activity_20": 13.590429, "activity_30": null}, "trend_signal": 0, "fair_value": 15.702917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8061, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.65, "high": 6.9, "low": 6.21, "close": 6.27, "volume": 1470258}, "trend_line": null, "activity_lines": {"activity_5": 7.66, "activity_10": 10.137455, "activity_20": 12.741429, "activity_30": null}, "trend_signal": 0, "fair_value": 15.3256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.27, "high": 7.185, "low": 6.19, "close": 6.75, "volume": 1597064}, "trend_line": null, "activity_lines": {"activity_5": 6.988667, "activity_10": 9.213455, "activity_20": 11.991952, "activity_30": null}, "trend_signal": 0, "fair_value": 14.995769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.83, "high": 7.84, "low": 6.69, "close": 7.39, "volume": 1970479}, "trend_line": null, "activity_lines": {"activity_5": 6.862, "activity_10": 8.564, "activity_20": 11.353619, "activity_30": null}, "trend_signal": 0, "fair_value": 14.714074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.895, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.39, "high": 7.97, "low": 7.1708, "close": 7.75, "volume": 1208744}, "trend_line": null, "activity_lines": {"activity_5": 7.182667, "activity_10": 8.103455, "activity_20": 10.8, "activity_30": null}, "trend_signal": 0, "fair_value": 14.465357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9749, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.87, "high": 8.44, "low": 7.78, "close": 8.25, "volume": 1312204}, "trend_line": null, "activity_lines": {"activity_5": 7.612667, "activity_10": 7.862364, "activity_20": 10.34519, "activity_30": null}, "trend_signal": 0, "fair_value": 14.251034, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.585842, "expectation": {"probability": 55.9543, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.24, "high": 9.22, "low": 8.01, "close": 8.34, "volume": 1592174}, "trend_line": 14.054, "activity_lines": {"activity_5": 7.965333, "activity_10": 7.759636, "activity_20": 9.948762, "activity_30": 11.799591}, "trend_signal": 0, "fair_value": 14.054, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.714778, "expectation": {"probability": 58.3519, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.46, "high": 8.6, "low": 8.12, "close": 8.27, "volume": 654950}, "trend_line": 13.699667, "activity_lines": {"activity_5": 8.156667, "activity_10": 7.766909, "activity_20": 9.597762, "activity_30": 11.42643}, "trend_signal": 0, "fair_value": 13.867419, "relative_strength": null, "rate_of_change": -2.5212252739433643, "market_dynamics": -0.635293, "expectation": {"probability": 58.1948, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.28, "high": 9.07, "low": 7.6, "close": 7.87, "volume": 1031871}, "trend_line": 13.33, "activity_lines": {"activity_5": 8.113333, "activity_10": 7.764182, "activity_20": 9.256333, "activity_30": 11.050323}, "trend_signal": 0, "fair_value": 13.68, "relative_strength": null, "rate_of_change": -2.6983648580655264, "market_dynamics": -0.536791, "expectation": {"probability": 54.8098, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.9, "high": 8.2806, "low": 7.88, "close": 8.11, "volume": 383738}, "trend_line": 12.991333, "activity_lines": {"activity_5": 8.118, "activity_10": 7.885636, "activity_20": 8.975905, "activity_30": 10.713548}, "trend_signal": 0, "fair_value": 13.511212, "relative_strength": null, "rate_of_change": -2.5406376594148607, "market_dynamics": -0.448107, "expectation": {"probability": 54.049, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.04, "high": 8.66, "low": 7.86, "close": 8.52, "volume": 530451}, "trend_line": 12.707, "activity_lines": {"activity_5": 8.235333, "activity_10": 8.059455, "activity_20": 8.77019, "activity_30": 10.425075}, "trend_signal": 0, "fair_value": 13.364412, "relative_strength": null, "rate_of_change": -2.188636069909057, "market_dynamics": -0.320932, "expectation": {"probability": 56.1939, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.5, "high": 8.76, "low": 7.27, "close": 7.5, "volume": 455441}, "trend_line": 12.371333, "activity_lines": {"activity_5": 7.994667, "activity_10": 8.013636, "activity_20": 8.503857, "activity_30": 10.08914}, "trend_signal": 0, "fair_value": 13.196857, "relative_strength": null, "rate_of_change": -2.6415912489179254, "market_dynamics": -0.1762, "expectation": {"probability": 56.4486, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.36, "high": 8.69, "low": 7.355, "close": 8.21, "volume": 524951}, "trend_line": 12.068667, "activity_lines": {"activity_5": 8.046667, "activity_10": 8.074545, "activity_20": 8.347333, "activity_30": 9.820667}, "trend_signal": 0, "fair_value": 13.058333, "relative_strength": null, "rate_of_change": -2.4465108165789435, "market_dynamics": 0.009274, "expectation": {"probability": 55.8574, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.27, "high": 9.93, "low": 8.05, "close": 9.8, "volume": 1571506}, "trend_line": 11.796, "activity_lines": {"activity_5": 8.632667, "activity_10": 8.398, "activity_20": 8.376714, "activity_30": 9.674301}, "trend_signal": 0, "fair_value": 12.97027, "relative_strength": null, "rate_of_change": -2.2592967392339203, "market_dynamics": 0.330699, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.4, "high": 9.6, "low": 7.95, "close": 8.65, "volume": 751366}, "trend_line": 11.467667, "activity_lines": {"activity_5": 8.706667, "activity_10": 8.468545, "activity_20": 8.317429, "activity_30": 9.471333}, "trend_signal": 0, "fair_value": 12.856579, "relative_strength": null, "rate_of_change": -2.7834265852831375, "market_dynamics": 0.478388, "expectation": {"probability": 58.1475, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.37, "high": 8.65, "low": 7.64, "close": 7.66, "volume": 621530}, "trend_line": 11.099333, "activity_lines": {"activity_5": 8.414667, "activity_10": 8.342727, "activity_20": 8.193238, "activity_30": 9.225677}, "trend_signal": 0, "fair_value": 12.723333, "relative_strength": null, "rate_of_change": -3.211934912306059, "market_dynamics": 0.55521, "expectation": {"probability": 55.665, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.71, "high": 7.7973, "low": 6.93, "close": 6.96, "volume": 754281}, "trend_line": 10.688667, "activity_lines": {"activity_5": 7.946667, "activity_10": 8.100364, "activity_20": 8.037143, "activity_30": 8.958624}, "trend_signal": 0, "fair_value": 12.57925, "relative_strength": null, "rate_of_change": -3.6999160219807723, "market_dynamics": 0.545819, "expectation": {"probability": 52.9688, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.99, "high": 7.2, "low": 6.3, "close": 6.46, "volume": 848258}, "trend_line": 10.294667, "activity_lines": {"activity_5": 7.348, "activity_10": 7.792182, "activity_20": 7.872143, "activity_30": 8.685806}, "trend_signal": 0, "fair_value": 12.43, "relative_strength": null, "rate_of_change": -3.6861472061951237, "market_dynamics": 0.312476, "expectation": {"probability": 50.5216, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.49, "high": 6.728, "low": 5.97, "close": 6.19, "volume": 943859}, "trend_line": 9.971667, "activity_lines": {"activity_5": 6.776, "activity_10": 7.467818, "activity_20": 7.706476, "activity_30": 8.420989}, "trend_signal": 0, "fair_value": 12.281429, "relative_strength": null, "rate_of_change": -3.1375468482856257, "market_dynamics": 0.141388, "expectation": {"probability": 48.2906, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.23, "high": 6.52, "low": 4.56, "close": 4.83, "volume": 1445075}, "trend_line": 9.612667, "activity_lines": {"activity_5": 5.991333, "activity_10": 6.926727, "activity_20": 7.440381, "activity_30": 8.089269}, "trend_signal": 0, "fair_value": 12.10814, "relative_strength": null, "rate_of_change": -3.6002004479291174, "market_dynamics": -0.018823, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.77, "high": 5.1799, "low": 4.5, "close": 5.07, "volume": 1107593}, "trend_line": 9.242, "activity_lines": {"activity_5": 5.541333, "activity_10": 6.488909, "activity_20": 7.206952, "activity_30": 7.796194}, "trend_signal": 0, "fair_value": 11.948182, "relative_strength": null, "rate_of_change": -3.8560266365203244, "market_dynamics": -0.159512, "expectation": {"probability": 49.3766, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.05, "high": 5.385, "low": 4.9, "close": 5.14, "volume": 758560}, "trend_line": 8.868, "activity_lines": {"activity_5": 5.287333, "activity_10": 6.126545, "activity_20": 6.987667, "activity_30": 7.531548}, "trend_signal": 0, "fair_value": 11.796889, "relative_strength": null, "rate_of_change": -4.046743129192821, "market_dynamics": -0.281885, "expectation": {"probability": 50.9662, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.0, "high": 5.32, "low": 4.61, "close": 4.66, "volume": 522445}, "trend_line": 8.508333, "activity_lines": {"activity_5": 4.994667, "activity_10": 5.719818, "activity_20": 6.728048, "activity_30": 7.260065}, "trend_signal": 0, "fair_value": 11.641739, "relative_strength": null, "rate_of_change": -4.055784844384302, "market_dynamics": -0.405138, "expectation": {"probability": 50.0609, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.57, "high": 4.86, "low": 4.05, "close": 4.24, "volume": 565718}, "trend_line": 8.177, "activity_lines": {"activity_5": 4.682, "activity_10": 5.301273, "activity_20": 6.438381, "activity_30": 6.984688}, "trend_signal": 0, "fair_value": 11.484255, "relative_strength": null, "rate_of_change": -3.8942175864531956, "market_dynamics": -0.52035, "expectation": {"probability": 48.5242, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.99, "high": 4.47, "low": 3.55, "close": 4.27, "volume": 892046}, "trend_line": 7.825333, "activity_lines": {"activity_5": 4.509333, "activity_10": 4.989273, "activity_20": 6.166571, "activity_30": 6.732624}, "trend_signal": 0, "fair_value": 11.333958, "relative_strength": null, "rate_of_change": -4.300684847743671, "market_dynamics": -0.588131, "expectation": {"probability": 49.4541, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.38, "high": 4.7591, "low": 4.26, "close": 4.4, "volume": 257667}, "trend_line": 7.473333, "activity_lines": {"activity_5": 4.417333, "activity_10": 4.780545, "activity_20": 5.923714, "activity_30": 6.511634}, "trend_signal": 0, "fair_value": 11.192449, "relative_strength": null, "rate_of_change": -4.4982111304400645, "market_dynamics": -0.657558, "expectation": {"probability": 50.8493, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.34, "high": 5.8, "low": 4.2818, "close": 5.18, "volume": 361560}, "trend_line": 7.143, "activity_lines": {"activity_5": 4.63, "activity_10": 4.772909, "activity_20": 5.773476, "activity_30": 6.363677}, "trend_signal": 0, "fair_value": 11.0722, "relative_strength": null, "rate_of_change": -4.420156307767905, "market_dynamics": -0.637775, "expectation": {"probability": 52.4152, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.19, "high": 5.79, "low": 5.0, "close": 5.59, "volume": 329762}, "trend_line": 6.938667, "activity_lines": {"activity_5": 4.976667, "activity_10": 4.872182, "activity_20": 5.677333, "activity_30": 6.263484}, "trend_signal": 0, "fair_value": 10.964706, "relative_strength": null, "rate_of_change": -2.8606047879042436, "market_dynamics": -0.56796, "expectation": {"probability": 53.8845, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.59, "high": 5.815, "low": 4.01, "close": 4.395, "volume": 877200}, "trend_line": 6.675167, "activity_lines": {"activity_5": 4.863, "activity_10": 4.77, "activity_20": 5.480143, "activity_30": 6.099376}, "trend_signal": 0, "fair_value": 10.838365, "relative_strength": -60.053165, "rate_of_change": -3.797559387127234, "market_dynamics": -0.48738, "expectation": {"probability": 51.4821, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.63, "high": 5.1, "low": 4.32, "close": 4.96, "volume": 722396}, "trend_line": 6.610833, "activity_lines": {"activity_5": 4.927333, "activity_10": 4.803182, "activity_20": 5.35331, "activity_30": 5.98872}, "trend_signal": 0, "fair_value": 10.727453, "relative_strength": -56.611483, "rate_of_change": -0.9637811308690803, "market_dynamics": -0.269208, "expectation": {"probability": 53.973, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.83, "high": 5.03, "low": 4.335, "close": 4.46, "volume": 462571}, "trend_line": 6.538167, "activity_lines": {"activity_5": 4.779, "activity_10": 4.743091, "activity_20": 5.193857, "activity_30": 5.849957}, "trend_signal": 0, "fair_value": 10.611389, "relative_strength": -58.857949, "rate_of_change": -1.0991958199518999, "market_dynamics": -0.13209, "expectation": {"probability": 52.0924, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.53, "high": 4.86, "low": 4.45, "close": 4.63, "volume": 376287}, "trend_line": 6.4835, "activity_lines": {"activity_5": 4.683333, "activity_10": 4.725, "activity_20": 5.069929, "activity_30": 5.726849}, "trend_signal": 0, "fair_value": 10.502636, "relative_strength": -56.860048, "rate_of_change": -0.8361211942123742, "market_dynamics": 0.077653, "expectation": {"probability": 50.2242, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.62, "high": 5.08, "low": 4.48, "close": 4.81, "volume": 435241}, "trend_line": 6.418833, "activity_lines": {"activity_5": 4.684333, "activity_10": 4.748909, "activity_20": 4.97681, "activity_30": 5.618882}, "trend_signal": 0, "fair_value": 10.400982, "relative_strength": -54.924208, "rate_of_change": -0.9974088069715435, "market_dynamics": 0.340013, "expectation": {"probability": 51.7391, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.83, "high": 5.03, "low": 4.6, "close": 4.63, "volume": 261309}, "trend_line": 6.326833, "activity_lines": {"activity_5": 4.677333, "activity_10": 4.737364, "activity_20": 4.882738, "activity_30": 5.503473}, "trend_signal": 0, "fair_value": 10.299737, "relative_strength": -55.164006, "rate_of_change": -1.4332823427560824, "market_dynamics": 0.490011, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.68, "high": 4.9355, "low": 4.5, "close": 4.54, "volume": 178875}, "trend_line": 6.219833, "activity_lines": {"activity_5": 4.624667, "activity_10": 4.702364, "activity_20": 4.804714, "activity_30": 5.388194}, "trend_signal": 0, "fair_value": 10.200431, "relative_strength": -54.800077, "rate_of_change": -1.6912094882226119, "market_dynamics": 0.618347, "expectation": {"probability": 48.224, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.53, "high": 5.295, "low": 4.43, "close": 4.97, "volume": 589980}, "trend_line": 6.1105, "activity_lines": {"activity_5": 4.743333, "activity_10": 4.740636, "activity_20": 4.787214, "activity_30": 5.307559}, "trend_signal": 0, "fair_value": 10.11178, "relative_strength": -51.078026, "rate_of_change": -1.7578124685984389, "market_dynamics": 0.787691, "expectation": {"probability": 49.8715, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.98, "high": 5.25, "low": 4.612, "close": 5.14, "volume": 817175}, "trend_line": 6.003833, "activity_lines": {"activity_5": 4.884667, "activity_10": 4.799455, "activity_20": 4.798714, "activity_30": 5.244946}, "trend_signal": 0, "fair_value": 10.028917, "relative_strength": -48.638579, "rate_of_change": -1.745634563456343, "market_dynamics": 0.922965, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.1, "high": 5.25, "low": 4.7701, "close": 4.83, "volume": 436943}, "trend_line": 5.889167, "activity_lines": {"activity_5": 4.888667, "activity_10": 4.802636, "activity_20": 4.789357, "activity_30": 5.169215}, "trend_signal": 0, "fair_value": 9.943689, "relative_strength": -49.993888, "rate_of_change": -1.9098799050539979, "market_dynamics": 0.970066, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.84, "high": 5.0304, "low": 4.12, "close": 4.12, "volume": 667509}, "trend_line": 5.764167, "activity_lines": {"activity_5": 4.654667, "activity_10": 4.690545, "activity_20": 4.720143, "activity_30": 5.055075}, "trend_signal": 0, "fair_value": 9.849758, "relative_strength": -56.266846, "rate_of_change": -2.1225412694189183, "market_dynamics": 1.006828, "expectation": {"probability": 48.4634, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.12, "high": 4.8399, "low": 3.97, "close": 4.56, "volume": 471794}, "trend_line": 5.645833, "activity_lines": {"activity_5": 4.601333, "activity_10": 4.663455, "activity_20": 4.70269, "activity_30": 4.977387}, "trend_signal": 0, "fair_value": 9.765794, "relative_strength": -50.228036, "rate_of_change": -2.0529245596111276, "market_dynamics": 0.927122, "expectation": {"probability": 49.8879, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.56, "high": 4.85, "low": 4.29, "close": 4.4, "volume": 244366}, "trend_line": 5.5085, "activity_lines": {"activity_5": 4.493333, "activity_10": 4.614545, "activity_20": 4.671286, "activity_30": 4.897011}, "trend_signal": 0, "fair_value": 9.681953, "relative_strength": -49.222911, "rate_of_change": -2.4324665642784673, "market_dynamics": 0.704735, "expectation": {"probability": 48.5683, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.45, "high": 5.38, "low": 4.0, "close": 4.005, "volume": 577301}, "trend_line": 5.392, "activity_lines": {"activity_5": 4.291667, "activity_10": 4.494909, "activity_20": 4.605452, "activity_30": 4.800011}, "trend_signal": 0, "fair_value": 9.594615, "relative_strength": -53.864242, "rate_of_change": -2.1149133157846856, "market_dynamics": 0.570284, "expectation": {"probability": 47.2163, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.01, "high": 4.81, "low": 3.96, "close": 4.42, "volume": 544956}, "trend_line": 5.265667, "activity_lines": {"activity_5": 4.304, "activity_10": 4.462091, "activity_20": 4.584548, "activity_30": 4.737301}, "trend_signal": 0, "fair_value": 9.516212, "relative_strength": -47.552923, "rate_of_change": -2.3429710682492706, "market_dynamics": 0.686149, "expectation": {"probability": 48.3077, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.42, "high": 5.4114, "low": 4.3711, "close": 5.0, "volume": 847947}, "trend_line": 5.105667, "activity_lines": {"activity_5": 4.537, "activity_10": 4.541818, "activity_20": 4.620024, "activity_30": 4.720161}, "trend_signal": 0, "fair_value": 9.448806, "relative_strength": -38.029238, "rate_of_change": -3.038551431376106, "market_dynamics": 0.982023, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.0, "high": 5.3989, "low": 4.46, "close": 5.34, "volume": 1135723}, "trend_line": 4.995333, "activity_lines": {"activity_5": 4.824667, "activity_10": 4.676636, "activity_20": 4.684262, "activity_30": 4.73528}, "trend_signal": 0, "fair_value": 9.388382, "relative_strength": -31.459766, "rate_of_change": -2.1610105006848435, "market_dynamics": 1.464521, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.12, "high": 5.42, "low": 4.97, "close": 5.36, "volume": 422325}, "trend_line": 4.918667, "activity_lines": {"activity_5": 5.067, "activity_10": 4.800545, "activity_20": 4.74531, "activity_30": 4.758806}, "trend_signal": 0, "fair_value": 9.33, "relative_strength": -29.653026, "rate_of_change": -1.5347525380189762, "market_dynamics": 1.870143, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.4, "high": 5.41, "low": 4.92, "close": 5.06, "volume": 538387}, "trend_line": 4.855333, "activity_lines": {"activity_5": 5.145333, "activity_10": 4.862818, "activity_20": 4.773214, "activity_30": 4.767925}, "trend_signal": 0, "fair_value": 9.269, "relative_strength": -32.561923, "rate_of_change": -1.287625285468608, "market_dynamics": 2.017076, "expectation": {"probability": 51.0582, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.1, "high": 6.15, "low": 5.02, "close": 5.26, "volume": 1250497}, "trend_line": 4.815333, "activity_lines": {"activity_5": 5.22, "activity_10": 4.962909, "activity_20": 4.820738, "activity_30": 4.794032}, "trend_signal": 0, "fair_value": 9.212535, "relative_strength": -28.988308, "rate_of_change": -0.823836387741068, "market_dynamics": 2.044682, "expectation": {"probability": 52.0908, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.3, "high": 5.93, "low": 5.22, "close": 5.67, "volume": 623877}, "trend_line": 4.798, "activity_lines": {"activity_5": 5.375333, "activity_10": 5.129727, "activity_20": 4.908881, "activity_30": 4.849172}, "trend_signal": 1, "fair_value": 9.163333, "relative_strength": -20.429791, "rate_of_change": -0.35995433752971645, "market_dynamics": 1.992175, "expectation": {"probability": 53.7994, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.7, "high": 5.99, "low": 5.3503, "close": 5.8, "volume": 378144}, "trend_line": 4.830333, "activity_lines": {"activity_5": 5.529333, "activity_10": 5.292, "activity_20": 5.003333, "activity_30": 4.913817}, "trend_signal": 1, "fair_value": 9.11726, "relative_strength": -17.649567, "rate_of_change": 0.6738849520633678, "market_dynamics": 1.95902, "expectation": {"probability": 57.0621, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.88, "high": 6.44, "low": 5.63, "close": 5.81, "volume": 550173}, "trend_line": 4.855, "activity_lines": {"activity_5": 5.656, "activity_10": 5.433545, "activity_20": 5.094738, "activity_30": 4.977022}, "trend_signal": 1, "fair_value": 9.072568, "relative_strength": -13.424806, "rate_of_change": 0.5106687261520064, "market_dynamics": 2.011503, "expectation": {"probability": 60.5195, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.93, "high": 6.16, "low": 5.52, "close": 5.57, "volume": 564764}, "trend_line": 4.869333, "activity_lines": {"activity_5": 5.672667, "activity_10": 5.505818, "activity_20": 5.156857, "activity_30": 5.023151}, "trend_signal": 1, "fair_value": 9.025867, "relative_strength": -18.323925, "rate_of_change": 0.295221421215236, "market_dynamics": 1.972099, "expectation": {"probability": 57.7181, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.7, "high": 6.31, "low": 5.6721, "close": 6.19, "volume": 446985}, "trend_line": 4.920333, "activity_lines": {"activity_5": 5.862, "activity_10": 5.662364, "activity_20": 5.273548, "activity_30": 5.108355}, "trend_signal": 1, "fair_value": 8.988553, "relative_strength": -10.645244, "rate_of_change": 1.0473713750938816, "market_dynamics": 1.959441, "expectation": {"probability": 59.0604, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.3, "high": 6.57, "low": 5.42, "close": 5.89, "volume": 1150251}, "trend_line": 4.975333, "activity_lines": {"activity_5": 5.889333, "activity_10": 5.732182, "activity_20": 5.355095, "activity_30": 5.170914}, "trend_signal": 1, "fair_value": 8.948312, "relative_strength": -16.080624, "rate_of_change": 1.1178105221740013, "market_dynamics": 2.0534, "expectation": {"probability": 57.3413, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.86, "high": 5.89, "low": 4.66, "close": 4.96, "volume": 645453}, "trend_line": 4.998333, "activity_lines": {"activity_5": 5.592, "activity_10": 5.616727, "activity_20": 5.342071, "activity_30": 5.169925}, "trend_signal": 1, "fair_value": 8.897179, "relative_strength": -26.448706, "rate_of_change": 0.46228061518695707, "market_dynamics": 1.85694, "expectation": {"probability": 52.2572, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.98, "high": 5.2295, "low": 4.2, "close": 4.26, "volume": 692339}, "trend_line": 4.993667, "activity_lines": {"activity_5": 5.117333, "activity_10": 5.380909, "activity_20": 5.260381, "activity_30": 5.12229}, "trend_signal": 1, "fair_value": 8.838481, "relative_strength": -35.849195, "rate_of_change": -0.09335112326448425, "market_dynamics": 1.366513, "expectation": {"probability": 50.5291, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.23, "high": 4.59, "low": 3.79, "close": 4.28, "volume": 893443}, "trend_line": 4.963667, "activity_lines": {"activity_5": 4.752667, "activity_10": 5.168727, "activity_20": 5.183976, "activity_30": 5.076247}, "trend_signal": 0, "fair_value": 8.7815, "relative_strength": -32.525905, "rate_of_change": -0.6007609237860724, "market_dynamics": 0.755941, "expectation": {"probability": 53.1201, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.28, "high": 4.55, "low": 4.08, "close": 4.55, "volume": 502178}, "trend_line": 4.929, "activity_lines": {"activity_5": 4.564, "activity_10": 5.019818, "activity_20": 5.137381, "activity_30": 5.049559}, "trend_signal": 0, "fair_value": 8.729259, "relative_strength": -30.540622, "rate_of_change": -0.6984151031888276, "market_dynamics": 0.022161, "expectation": {"probability": 53.8402, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.63, "high": 4.76, "low": 3.97, "close": 4.02, "volume": 1329096}, "trend_line": 4.9165, "activity_lines": {"activity_5": 4.308, "activity_10": 4.787455, "activity_20": 5.041643, "activity_30": 4.990914}, "trend_signal": 0, "fair_value": 8.671829, "relative_strength": -38.175168, "rate_of_change": -0.2536011361330935, "market_dynamics": -0.400745, "expectation": {"probability": 54.5982, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.05, "high": 4.55, "low": 3.45, "close": 4.38, "volume": 1430721}, "trend_line": 4.897167, "activity_lines": {"activity_5": 4.296667, "activity_10": 4.650545, "activity_20": 4.980667, "activity_30": 4.956301}, "trend_signal": 0, "fair_value": 8.62012, "relative_strength": -30.235385, "rate_of_change": -0.39322688904709624, "market_dynamics": -0.484654, "expectation": {"probability": 55.3108, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.49, "high": 4.51, "low": 4.0494, "close": 4.25, "volume": 737896}, "trend_line": 4.890167, "activity_lines": {"activity_5": 4.280667, "activity_10": 4.515818, "activity_20": 4.908167, "activity_30": 4.914548}, "trend_signal": 0, "fair_value": 8.568095, "relative_strength": -31.606739, "rate_of_change": -0.14293978539019955, "market_dynamics": -0.567957, "expectation": {"probability": 54.8054, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.25, "high": 4.54, "low": 3.75, "close": 4.25, "volume": 719580}, "trend_line": 4.8775, "activity_lines": {"activity_5": 4.265333, "activity_10": 4.409455, "activity_20": 4.836381, "activity_30": 4.873247}, "trend_signal": 0, "fair_value": 8.517294, "relative_strength": -31.291984, "rate_of_change": -0.2590300085866094, "market_dynamics": -0.565238, "expectation": {"probability": 53.8383, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.22, "high": 4.28, "low": 4.01, "close": 4.14, "volume": 1127432}, "trend_line": 4.855167, "activity_lines": {"activity_5": 4.215333, "activity_10": 4.307091, "activity_20": 4.752952, "activity_30": 4.825667}, "trend_signal": 0, "fair_value": 8.466395, "relative_strength": -30.580515, "rate_of_change": -0.45787801127628086, "market_dynamics": -0.550371, "expectation": {"probability": 52.4316, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.15, "high": 4.87, "low": 4.08, "close": 4.39, "volume": 711961}, "trend_line": 4.847167, "activity_lines": {"activity_5": 4.276, "activity_10": 4.287455, "activity_20": 4.694667, "activity_30": 4.795656}, "trend_signal": 0, "fair_value": 8.41954, "relative_strength": -26.841577, "rate_of_change": -0.1647729110038853, "market_dynamics": -0.612442, "expectation": {"probability": 52.8261, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.37, "high": 4.76, "low": 4.215, "close": 4.5, "volume": 710231}, "trend_line": 4.845833, "activity_lines": {"activity_5": 4.348667, "activity_10": 4.315091, "activity_20": 4.649762, "activity_30": 4.773258}, "trend_signal": 0, "fair_value": 8.375, "relative_strength": -23.032948, "rate_of_change": -0.02752123044244084, "market_dynamics": -0.57233, "expectation": {"probability": 53.6984, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.4, "high": 5.24, "low": 4.32, "close": 4.96, "volume": 677958}, "trend_line": 4.8455, "activity_lines": {"activity_5": 4.566667, "activity_10": 4.434727, "activity_20": 4.652667, "activity_30": 4.780624}, "trend_signal": 0, "fair_value": 8.336629, "relative_strength": -13.484623, "rate_of_change": -0.0068718835337386285, "market_dynamics": -0.433714, "expectation": {"probability": 58.4987, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.93, "high": 5.01, "low": 4.34, "close": 4.48, "volume": 656133}, "trend_line": 4.8235, "activity_lines": {"activity_5": 4.577333, "activity_10": 4.454364, "activity_20": 4.611762, "activity_30": 4.757043}, "trend_signal": 0, "fair_value": 8.293778, "relative_strength": -20.176149, "rate_of_change": -0.4540295119182796, "market_dynamics": -0.438845, "expectation": {"probability": 54.2456, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.47, "high": 4.62, "low": 3.57, "close": 3.89, "volume": 1020165}, "trend_line": 4.792167, "activity_lines": {"activity_5": 4.376, "activity_10": 4.363091, "activity_20": 4.517429, "activity_30": 4.696817}, "trend_signal": 0, "fair_value": 8.245385, "relative_strength": -28.020003, "rate_of_change": -0.6495905462838198, "market_dynamics": -0.404692, "expectation": {"probability": 53.4948, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.82, "high": 4.045, "low": 3.43, "close": 3.69, "volume": 544599}, "trend_line": 4.777833, "activity_lines": {"activity_5": 4.124667, "activity_10": 4.247455, "activity_20": 4.410571, "activity_30": 4.62571}, "trend_signal": 0, "fair_value": 8.19587, "relative_strength": -29.798005, "rate_of_change": -0.2991131152148881, "market_dynamics": -0.492237, "expectation": {"probability": 52.3713, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.69, "high": 3.76, "low": 3.45, "close": 3.55, "volume": 332852}, "trend_line": 4.744167, "activity_lines": {"activity_5": 3.873333, "activity_10": 4.112364, "activity_20": 4.29981, "activity_30": 4.546495}, "trend_signal": 0, "fair_value": 8.145914, "relative_strength": -32.254609, "rate_of_change": -0.7046290651012749, "market_dynamics": -0.635327, "expectation": {"probability": 51.294, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.51, "high": 3.64, "low": 3.25, "close": 3.36, "volume": 441411}, "trend_line": 4.7095, "activity_lines": {"activity_5": 3.622, "activity_10": 3.957818, "activity_20": 4.181667, "activity_30": 4.457194}, "trend_signal": 0, "fair_value": 8.095, "relative_strength": -34.741703, "rate_of_change": -0.7307289140538219, "market_dynamics": -0.699127, "expectation": {"probability": 50.2601, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.26, "high": 3.52, "low": 3.15, "close": 3.23, "volume": 363468}, "trend_line": 4.683667, "activity_lines": {"activity_5": 3.434, "activity_10": 3.795818, "activity_20": 4.06281, "activity_30": 4.361742}, "trend_signal": 0, "fair_value": 8.043789, "relative_strength": -35.825054, "rate_of_change": -0.5485295678946902, "market_dynamics": -0.796361, "expectation": {"probability": 49.267, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.18, "high": 5.33, "low": 3.07, "close": 5.03, "volume": 12546485}, "trend_line": 4.704, "activity_lines": {"activity_5": 3.929333, "activity_10": 3.979636, "activity_20": 4.126524, "activity_30": 4.384086}, "trend_signal": 0, "fair_value": 8.012396, "relative_strength": 1.453148, "rate_of_change": 0.43412565410820053, "market_dynamics": -0.273448, "expectation": {"probability": 54.6602, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.2, "high": 6.9471, "low": 4.83, "close": 6.34, "volume": 5178609}, "trend_line": 4.748667, "activity_lines": {"activity_5": 4.785333, "activity_10": 4.385455, "activity_20": 4.320524, "activity_30": 4.489634}, "trend_signal": 0, "fair_value": 7.995155, "relative_strength": 30.392203, "rate_of_change": 0.9495535714285812, "market_dynamics": 0.302899, "expectation": {"probability": 52.3232, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.33, "high": 7.44, "low": 6.24, "close": 6.9, "volume": 2418352}, "trend_line": 4.800667, "activity_lines": {"activity_5": 5.651333, "activity_10": 4.857636, "activity_20": 4.565714, "activity_30": 4.62843}, "trend_signal": 0, "fair_value": 7.98398, "relative_strength": 45.875837, "rate_of_change": 1.0950441460729843, "market_dynamics": 0.876148, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.95, "high": 7.29, "low": 6.76, "close": 7.19, "volume": 1161514}, "trend_line": 4.861667, "activity_lines": {"activity_5": 6.390667, "activity_10": 5.338909, "activity_20": 4.829286, "activity_30": 4.782581}, "trend_signal": 0, "fair_value": 7.97596, "relative_strength": 45.450528, "rate_of_change": 1.2706567649870308, "market_dynamics": 1.454668, "expectation": {"probability": 54.9188, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.33, "high": 7.65, "low": 6.98, "close": 7.24, "volume": 1372818}, "trend_line": 4.934333, "activity_lines": {"activity_5": 6.891333, "activity_10": 5.788727, "activity_20": 5.083667, "activity_30": 4.936022}, "trend_signal": 1, "fair_value": 7.9686, "relative_strength": 39.445216, "rate_of_change": 1.4946725063645845, "market_dynamics": 1.497786, "expectation": {"probability": 60.6122, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.11, "high": 8.6999, "low": 6.92, "close": 8.53, "volume": 1785053}, "trend_line": 5.043333, "activity_lines": {"activity_5": 7.554667, "activity_10": 6.422909, "activity_20": 5.44681, "activity_30": 5.168}, "trend_signal": 1, "fair_value": 7.974158, "relative_strength": 53.61559, "rate_of_change": 2.2090118360475466, "market_dynamics": 1.458367, "expectation": {"probability": 69.0763, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.52, "high": 9.988, "low": 8.39, "close": 9.93, "volume": 1558915}, "trend_line": 5.185333, "activity_lines": {"activity_5": 8.451333, "activity_10": 7.227273, "activity_20": 5.924333, "activity_30": 5.483269}, "trend_signal": 1, "fair_value": 7.993333, "relative_strength": 73.244257, "rate_of_change": 2.8155983354658587, "market_dynamics": 1.442313, "expectation": {"probability": 72.1014, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.0, "high": 11.21, "low": 9.535, "close": 11.2, "volume": 1873842}, "trend_line": 5.365333, "activity_lines": {"activity_5": 9.532, "activity_10": 8.149091, "activity_20": 6.494667, "activity_30": 5.871312}, "trend_signal": 1, "fair_value": 8.024466, "relative_strength": 90.253608, "rate_of_change": 3.4713296137393628, "market_dynamics": 1.461641, "expectation": {"probability": 74.9186, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.17, "high": 12.805, "low": 10.75, "close": 11.49, "volume": 2403563}, "trend_line": 5.554667, "activity_lines": {"activity_5": 10.422667, "activity_10": 8.984545, "activity_20": 7.060143, "activity_30": 6.266452}, "trend_signal": 1, "fair_value": 8.057788, "relative_strength": 82.153877, "rate_of_change": 3.528839682457744, "market_dynamics": 1.497992, "expectation": {"probability": 77.2189, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.91, "high": 12.47, "low": 10.02, "close": 10.09, "volume": 2206555}, "trend_line": 5.705333, "activity_lines": {"activity_5": 10.56, "activity_10": 9.417636, "activity_20": 7.45781, "activity_30": 6.559054}, "trend_signal": 1, "fair_value": 8.077143, "relative_strength": 58.867438, "rate_of_change": 2.712421824746653, "market_dynamics": 1.441587, "expectation": {"probability": 76.6234, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.15, "high": 10.15, "low": 8.95, "close": 9.74, "volume": 2256133}, "trend_line": 5.823667, "activity_lines": {"activity_5": 10.390667, "activity_10": 9.662364, "activity_20": 7.794333, "activity_30": 6.819355}, "trend_signal": 1, "fair_value": 8.09283, "relative_strength": 49.979567, "rate_of_change": 2.07409453576154, "market_dynamics": 1.329856, "expectation": {"probability": 70.6587, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.93, "high": 10.07, "low": 9.24, "close": 9.66, "volume": 1006452}, "trend_line": 5.949333, "activity_lines": {"activity_5": 10.114, "activity_10": 9.806909, "activity_20": 8.096571, "activity_30": 7.06686}, "trend_signal": 1, "fair_value": 8.107477, "relative_strength": 43.308013, "rate_of_change": 2.157850028169533, "market_dynamics": 1.155164, "expectation": {"probability": 64.6575, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/581256ba-c851-4930-925f-ecbc15661241/", "share_image": "https://sharemaestro.com/terminal/581256ba-c851-4930-925f-ecbc15661241/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}