{"ticker": {"uuid": "5814381c-ae7f-48c0-afe1-9d48078a1b18", "symbol": "BGIG", "name": "ETF SERIES SOLUTIONS BAHL & GAYNOR INCOME GROWTH ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BGIG rose 5.05%, moving from 34.34 to 36.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.28 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Next-week expectancy is positive at 60.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "36.07"}, {"label": "12-Week Change", "value": "5.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.28"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 36.02, "high": 36.33, "low": 35.91, "close": 36.07, "volume": 438260}, "trend_line": 34.057178, "activity_lines": {"activity_5": 35.825405, "activity_10": 35.574549, "activity_20": 35.032863, "activity_30": 34.643511}, "trend_signal": 1, "fair_value": 29.085096, "relative_strength": -1.282238, "rate_of_change": 0.3797090156081665, "market_dynamics": 1.17377, "expectation": {"probability": 60.3405, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 23.586824, "high": 23.615174, "low": 23.366737, "close": 23.366737, "volume": 3204}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.366737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.419089, "high": 23.426177, "low": 22.793037, "close": 22.795116, "volume": 22439}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.080927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.59459, "high": 22.679639, "low": 22.415863, "close": 22.415863, "volume": 39000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.859239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.084314, "high": 22.166563, "low": 21.696704, "close": 22.069755, "volume": 37319}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.661868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.1694, "high": 22.471924, "low": 22.1694, "close": 22.248529, "volume": 23505}, "trend_line": null, "activity_lines": {"activity_5": 22.381748, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.5792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.547556, "high": 22.613733, "low": 21.984198, "close": 21.984198, "volume": 12352}, "trend_line": null, "activity_lines": {"activity_5": 22.183414, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.480033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.951865, "high": 22.112676, "low": 21.50991, "close": 21.50991, "volume": 27233}, "trend_line": null, "activity_lines": {"activity_5": 21.919153, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.341444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.740533, "high": 22.740153, "low": 21.723762, "close": 22.611671, "volume": 9326}, "trend_line": null, "activity_lines": {"activity_5": 22.107827, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.375222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.0584, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.616977, "high": 22.616977, "low": 22.332725, "close": 22.536249, "volume": 12336}, "trend_line": null, "activity_lines": {"activity_5": 22.258306, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.393114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1676, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.465376, "high": 23.05283, "low": 22.455901, "close": 23.03189, "volume": 103851}, "trend_line": null, "activity_lines": {"activity_5": 22.542898, "activity_10": 22.404351, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.456992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.1579, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.024404, "high": 23.223381, "low": 23.024404, "close": 23.185575, "volume": 11621}, "trend_line": null, "activity_lines": {"activity_5": 22.826496, "activity_10": 22.53682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.523227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4074, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.138105, "high": 23.444286, "low": 23.066031, "close": 23.444286, "volume": 14469}, "trend_line": null, "activity_lines": {"activity_5": 23.116238, "activity_10": 22.719622, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.599982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8907, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.432038, "high": 23.507993, "low": 23.275572, "close": 23.449888, "volume": 26692}, "trend_line": null, "activity_lines": {"activity_5": 23.278889, "activity_10": 22.89164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.665359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.707374, "high": 24.381473, "low": 23.707374, "close": 24.238203, "volume": 11775}, "trend_line": null, "activity_lines": {"activity_5": 23.648431, "activity_10": 23.188187, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.777705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7508, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.286529, "high": 24.381188, "low": 24.00056, "close": 24.253014, "volume": 23163}, "trend_line": null, "activity_lines": {"activity_5": 23.909446, "activity_10": 23.448, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.876059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0588, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.362484, "high": 24.504823, "low": 24.356028, "close": 24.430794, "volume": 11751}, "trend_line": null, "activity_lines": {"activity_5": 24.148313, "activity_10": 23.703692, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.97323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6469, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.600099, "high": 24.619154, "low": 24.400021, "close": 24.462902, "volume": 14846}, "trend_line": null, "activity_lines": {"activity_5": 24.314868, "activity_10": 23.920738, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.060858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6816, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.523879, "high": 24.676129, "low": 24.507968, "close": 24.605148, "volume": 8634}, "trend_line": null, "activity_lines": {"activity_5": 24.460931, "activity_10": 24.109956, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.146652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2818, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.433367, "high": 24.762067, "low": 24.276163, "close": 24.737772, "volume": 22812}, "trend_line": null, "activity_lines": {"activity_5": 24.574184, "activity_10": 24.287043, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.230395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5345, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.762067, "high": 24.904885, "low": 24.740821, "close": 24.875064, "volume": 5866}, "trend_line": null, "activity_lines": {"activity_5": 24.699897, "activity_10": 24.449064, "activity_20": 23.77983, "activity_30": null}, "trend_signal": 0, "fair_value": 23.312628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5051, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.971289, "high": 25.138909, "low": 24.800231, "close": 25.138909, "volume": 17760}, "trend_line": null, "activity_lines": {"activity_5": 24.872088, "activity_10": 24.625545, "activity_20": 23.953761, "activity_30": null}, "trend_signal": 0, "fair_value": 23.399594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2433, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.971289, "high": 25.238565, "low": 24.928811, "close": 25.186828, "volume": 10167}, "trend_line": null, "activity_lines": {"activity_5": 25.013044, "activity_10": 24.775223, "activity_20": 24.123818, "activity_30": null}, "trend_signal": 0, "fair_value": 23.480832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7882, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.286293, "high": 25.334021, "low": 24.789827, "close": 25.317889, "volume": 14205}, "trend_line": null, "activity_lines": {"activity_5": 25.149426, "activity_10": 24.917048, "activity_20": 24.294967, "activity_30": null}, "trend_signal": 0, "fair_value": 23.560704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1701, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.257657, "high": 25.773119, "low": 25.22902, "close": 25.708495, "volume": 12604}, "trend_line": null, "activity_lines": {"activity_5": 25.368493, "activity_10": 25.095929, "activity_20": 24.489498, "activity_30": null}, "trend_signal": 0, "fair_value": 23.650195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4136, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.67289, "high": 25.916621, "low": 25.515056, "close": 25.915665, "volume": 15858}, "trend_line": null, "activity_lines": {"activity_5": 25.591902, "activity_10": 25.285744, "activity_20": 24.686431, "activity_30": null}, "trend_signal": 0, "fair_value": 23.740814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.5385, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.964534, "high": 26.107889, "low": 25.762651, "close": 25.86364, "volume": 28713}, "trend_line": null, "activity_lines": {"activity_5": 25.728597, "activity_10": 25.43587, "activity_20": 24.860948, "activity_30": null}, "trend_signal": 0, "fair_value": 23.822461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.8786, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.8689, "high": 26.031477, "low": 25.685379, "close": 25.703167, "volume": 22834}, "trend_line": null, "activity_lines": {"activity_5": 25.763485, "activity_10": 25.530767, "activity_20": 25.001708, "activity_30": null}, "trend_signal": 0, "fair_value": 23.892117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8528, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.84021, "high": 26.366195, "low": 25.774127, "close": 26.318761, "volume": 144859}, "trend_line": null, "activity_lines": {"activity_5": 25.969148, "activity_10": 25.715041, "activity_20": 25.181127, "activity_30": null}, "trend_signal": 0, "fair_value": 23.978783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4932, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.238907, "high": 26.593648, "low": 26.103776, "close": 26.593648, "volume": 91985}, "trend_line": null, "activity_lines": {"activity_5": 26.199715, "activity_10": 25.918137, "activity_20": 25.369074, "activity_30": null}, "trend_signal": 0, "fair_value": 24.068951, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.372132, "expectation": {"probability": 74.0859, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.500809, "high": 26.596619, "low": 26.130315, "close": 26.325479, "volume": 21232}, "trend_line": 24.144168, "activity_lines": {"activity_5": 26.281883, "activity_10": 26.038732, "activity_20": 25.51216, "activity_30": 24.91902}, "trend_signal": 1, "fair_value": 24.144168, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.718089, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.337934, "high": 26.337934, "low": 25.664875, "close": 25.664875, "volume": 8629}, "trend_line": 24.220773, "activity_lines": {"activity_5": 26.116528, "activity_10": 26.012846, "activity_20": 25.576648, "activity_30": 25.01713}, "trend_signal": 1, "fair_value": 24.193223, "relative_strength": null, "rate_of_change": 0.3172815894919249, "market_dynamics": 1.307531, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.791822, "high": 25.791822, "low": 25.274357, "close": 25.393926, "volume": 221929}, "trend_line": 24.3074, "activity_lines": {"activity_5": 25.874108, "activity_10": 25.928133, "activity_20": 25.603524, "activity_30": 25.092817}, "trend_signal": 1, "fair_value": 24.230745, "relative_strength": null, "rate_of_change": 0.35765580231481464, "market_dynamics": 0.898593, "expectation": {"probability": 32.1839, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.523652, "high": 26.077531, "low": 25.523652, "close": 25.997004, "volume": 15251}, "trend_line": 24.426771, "activity_lines": {"activity_5": 25.85333, "activity_10": 25.949306, "activity_20": 25.678553, "activity_30": 25.201824}, "trend_signal": 1, "fair_value": 24.284268, "relative_strength": null, "rate_of_change": 0.4910891333503272, "market_dynamics": 0.401597, "expectation": {"probability": 69.3498, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.077147, "high": 26.115923, "low": 25.723368, "close": 25.945464, "volume": 14448}, "trend_line": 24.555961, "activity_lines": {"activity_5": 25.836823, "activity_10": 25.94876, "activity_20": 25.736544, "activity_30": 25.299804}, "trend_signal": 1, "fair_value": 24.333127, "relative_strength": null, "rate_of_change": 0.5288869331112215, "market_dynamics": -0.014326, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.087129, "high": 26.557427, "low": 26.077531, "close": 26.553108, "volume": 29850}, "trend_line": 24.699447, "activity_lines": {"activity_5": 26.066076, "activity_10": 26.054387, "activity_20": 25.844276, "activity_30": 25.428652}, "trend_signal": 1, "fair_value": 24.396555, "relative_strength": null, "rate_of_change": 0.5843224787659475, "market_dynamics": -0.0144, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.545813, "high": 27.011024, "low": 26.519035, "close": 27.011024, "volume": 4816}, "trend_line": 24.867008, "activity_lines": {"activity_5": 26.432792, "activity_10": 26.231681, "activity_20": 25.984666, "activity_30": 25.577786}, "trend_signal": 1, "fair_value": 24.469179, "relative_strength": null, "rate_of_change": 0.6783998038498562, "market_dynamics": 0.0074, "expectation": {"probability": 67.581, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.075426, "high": 27.075714, "low": 26.663004, "close": 26.749385, "volume": 42087}, "trend_line": 25.041657, "activity_lines": {"activity_5": 26.622552, "activity_10": 26.340542, "activity_20": 26.087851, "activity_30": 25.69923}, "trend_signal": 1, "fair_value": 24.530806, "relative_strength": null, "rate_of_change": 0.7023321824644215, "market_dynamics": 0.084962, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.691797, "high": 26.691797, "low": 26.327077, "close": 26.667423, "volume": 11930}, "trend_line": 25.176849, "activity_lines": {"activity_5": 26.694627, "activity_10": 26.41548, "activity_20": 26.172343, "activity_30": 25.804118}, "trend_signal": 1, "fair_value": 24.587033, "relative_strength": null, "rate_of_change": 0.5398684280357325, "market_dynamics": 0.124913, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.499542, "high": 26.816844, "low": 26.460985, "close": 26.722134, "volume": 6491}, "trend_line": 25.316379, "activity_lines": {"activity_5": 26.740245, "activity_10": 26.494025, "activity_20": 26.252224, "activity_30": 25.903814}, "trend_signal": 1, "fair_value": 24.641779, "relative_strength": null, "rate_of_change": 0.5541996140978587, "market_dynamics": 0.050248, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.749537, "high": 27.057224, "low": 26.586079, "close": 26.959822, "volume": 116356}, "trend_line": 25.44731, "activity_lines": {"activity_5": 26.813314, "activity_10": 26.613451, "activity_20": 26.345294, "activity_30": 26.009842}, "trend_signal": 1, "fair_value": 24.69973, "relative_strength": null, "rate_of_change": 0.5171790167938327, "market_dynamics": 0.065452, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.057224, "high": 27.355296, "low": 27.057224, "close": 27.212991, "volume": 31986}, "trend_line": 25.581557, "activity_lines": {"activity_5": 26.943658, "activity_10": 26.767373, "activity_20": 26.452547, "activity_30": 26.123757}, "trend_signal": 1, "fair_value": 24.761029, "relative_strength": null, "rate_of_change": 0.5275488843417966, "market_dynamics": 0.095437, "expectation": {"probability": 65.4344, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.326451, "high": 27.369719, "low": 26.845314, "close": 26.874307, "volume": 14120}, "trend_line": 25.695891, "activity_lines": {"activity_5": 26.947644, "activity_10": 26.831569, "activity_20": 26.517668, "activity_30": 26.207161}, "trend_signal": 1, "fair_value": 24.811345, "relative_strength": null, "rate_of_change": 0.4469391757507156, "market_dynamics": 0.062604, "expectation": {"probability": 52.2099, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.009063, "high": 27.009063, "low": 26.744174, "close": 26.980166, "volume": 10410}, "trend_line": 25.813567, "activity_lines": {"activity_5": 26.978587, "activity_10": 26.888097, "activity_20": 26.584835, "activity_30": 26.290017}, "trend_signal": 1, "fair_value": 24.861783, "relative_strength": null, "rate_of_change": 0.45795648806262235, "market_dynamics": 0.04725, "expectation": {"probability": 63.8474, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.172524, "high": 27.573903, "low": 27.031507, "close": 27.573903, "volume": 11854}, "trend_line": 25.924757, "activity_lines": {"activity_5": 27.186594, "activity_10": 27.0347, "activity_20": 26.700633, "activity_30": 26.403587}, "trend_signal": 1, "fair_value": 24.923422, "relative_strength": null, "rate_of_change": 0.4307424851435703, "market_dynamics": 0.124826, "expectation": {"probability": 65.3418, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.6159, "high": 27.798915, "low": 27.269136, "close": 27.269136, "volume": 25193}, "trend_line": 26.025294, "activity_lines": {"activity_5": 27.236226, "activity_10": 27.096284, "activity_20": 26.778523, "activity_30": 26.490321}, "trend_signal": 1, "fair_value": 24.975549, "relative_strength": null, "rate_of_change": 0.38780305636037093, "market_dynamics": 0.20507, "expectation": {"probability": 55.2809, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.382894, "high": 27.505899, "low": 27.047593, "close": 27.278769, "volume": 20592}, "trend_line": 26.120227, "activity_lines": {"activity_5": 27.268449, "activity_10": 27.1466, "activity_20": 26.850885, "activity_30": 26.57119}, "trend_signal": 1, "fair_value": 25.025619, "relative_strength": null, "rate_of_change": 0.3647720559852313, "market_dynamics": 0.385327, "expectation": {"probability": 63.9653, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.259504, "high": 27.549121, "low": 26.902609, "close": 27.035964, "volume": 24922}, "trend_line": 26.205996, "activity_lines": {"activity_5": 27.215352, "activity_10": 27.147902, "activity_20": 26.893384, "activity_30": 26.63027}, "trend_signal": 1, "fair_value": 25.068392, "relative_strength": null, "rate_of_change": 0.32836238368065906, "market_dynamics": 0.351081, "expectation": {"probability": 55.1793, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.429787, "high": 27.153494, "low": 26.400839, "close": 27.124546, "volume": 63262}, "trend_line": 26.289975, "activity_lines": {"activity_5": 27.181005, "activity_10": 27.160099, "activity_20": 26.937973, "activity_30": 26.689532}, "trend_signal": 1, "fair_value": 25.111229, "relative_strength": null, "rate_of_change": 0.32045719613175305, "market_dynamics": 0.166335, "expectation": {"probability": 62.5668, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.008753, "high": 28.031593, "low": 27.008753, "close": 27.93973, "volume": 22212}, "trend_line": 26.396707, "activity_lines": {"activity_5": 27.40876, "activity_10": 27.312201, "activity_20": 27.056361, "activity_30": 26.795967}, "trend_signal": 1, "fair_value": 25.168954, "relative_strength": null, "rate_of_change": 0.40597984592986847, "market_dynamics": 0.112502, "expectation": {"probability": 63.8243, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.964047, "high": 28.394315, "low": 27.964047, "close": 28.394315, "volume": 27967}, "trend_line": 26.514016, "activity_lines": {"activity_5": 27.763655, "activity_10": 27.524815, "activity_20": 27.211633, "activity_30": 26.924845}, "trend_signal": 1, "fair_value": 25.233461, "relative_strength": null, "rate_of_change": 0.4444077058551369, "market_dynamics": 0.26172, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.388621, "high": 28.693395, "low": 28.253529, "close": 28.693395, "volume": 11229}, "trend_line": 26.632499, "activity_lines": {"activity_5": 28.143232, "activity_10": 27.765727, "activity_20": 27.385537, "activity_30": 27.06545}, "trend_signal": 1, "fair_value": 25.301303, "relative_strength": null, "rate_of_change": 0.4468693086705449, "market_dynamics": 0.723895, "expectation": {"probability": 66.5072, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.45447, "high": 28.45447, "low": 27.806899, "close": 27.816564, "volume": 11534}, "trend_line": 26.720157, "activity_lines": {"activity_5": 28.136223, "activity_10": 27.820298, "activity_20": 27.461512, "activity_30": 27.141842}, "trend_signal": 1, "fair_value": 25.349673, "relative_strength": 0.595281, "rate_of_change": 0.32913922197087525, "market_dynamics": 0.807693, "expectation": {"probability": 61.5546, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.971208, "high": 28.662756, "low": 27.75374, "close": 28.662756, "volume": 91625}, "trend_line": 26.831652, "activity_lines": {"activity_5": 28.359239, "activity_10": 28.01159, "activity_20": 27.606541, "activity_30": 27.267171}, "trend_signal": 1, "fair_value": 25.412184, "relative_strength": -0.253167, "rate_of_change": 0.4172692548176192, "market_dynamics": 1.104496, "expectation": {"probability": 56.1205, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.763758, "high": 28.883413, "low": 28.666235, "close": 28.850938, "volume": 22327}, "trend_line": 26.9364, "activity_lines": {"activity_5": 28.542434, "activity_10": 28.206505, "activity_20": 27.756797, "activity_30": 27.397447}, "trend_signal": 1, "fair_value": 25.475865, "relative_strength": -0.896885, "rate_of_change": 0.39038967857812384, "market_dynamics": 1.137898, "expectation": {"probability": 57.7899, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.986058, "high": 29.073045, "low": 28.899168, "close": 28.932527, "volume": 13036}, "trend_line": 27.036962, "activity_lines": {"activity_5": 28.692079, "activity_10": 28.393035, "activity_20": 27.900988, "activity_30": 27.52623}, "trend_signal": 1, "fair_value": 25.538713, "relative_strength": -1.083041, "rate_of_change": 0.3733312543621273, "market_dynamics": 1.028224, "expectation": {"probability": 60.0343, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.885191, "high": 29.078792, "low": 28.835242, "close": 29.078792, "volume": 25759}, "trend_line": 27.144134, "activity_lines": {"activity_5": 28.854597, "activity_10": 28.575915, "activity_20": 28.047779, "activity_30": 27.657961}, "trend_signal": 1, "fair_value": 25.601929, "relative_strength": -0.795529, "rate_of_change": 0.3963906891610161, "market_dynamics": 1.29724, "expectation": {"probability": 62.0521, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.069112, "high": 29.469187, "low": 28.865831, "close": 29.469187, "volume": 8513}, "trend_line": 27.269668, "activity_lines": {"activity_5": 29.121554, "activity_10": 28.797048, "activity_20": 28.221904, "activity_30": 27.807964}, "trend_signal": 1, "fair_value": 25.669775, "relative_strength": -0.55566, "rate_of_change": 0.4624719285573754, "market_dynamics": 1.25657, "expectation": {"probability": 63.876, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.514393, "high": 29.853194, "low": 29.504713, "close": 29.832866, "volume": 16271}, "trend_line": 27.386805, "activity_lines": {"activity_5": 29.399563, "activity_10": 29.040065, "activity_20": 28.417713, "activity_30": 27.973332}, "trend_signal": 1, "fair_value": 25.741553, "relative_strength": -0.120895, "rate_of_change": 0.4295505174467089, "market_dynamics": 1.318775, "expectation": {"probability": 65.5325, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.727353, "high": 29.756393, "low": 29.117512, "close": 29.117512, "volume": 18265}, "trend_line": 27.470934, "activity_lines": {"activity_5": 29.361113, "activity_10": 29.103775, "activity_20": 28.53032, "activity_30": 28.08499}, "trend_signal": 1, "fair_value": 25.798772, "relative_strength": -1.477644, "rate_of_change": 0.30718807834649126, "market_dynamics": 1.196493, "expectation": {"probability": 68.7596, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.204632, "high": 29.233672, "low": 28.645912, "close": 28.645912, "volume": 9529}, "trend_line": 27.548281, "activity_lines": {"activity_5": 29.147691, "activity_10": 29.060325, "activity_20": 28.586606, "activity_30": 28.160795}, "trend_signal": 1, "fair_value": 25.846225, "relative_strength": -1.62061, "rate_of_change": 0.2815594111215862, "market_dynamics": 0.777443, "expectation": {"probability": 66.1267, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.609362, "high": 29.685486, "low": 28.589585, "close": 29.680347, "volume": 7324}, "trend_line": 27.68213, "activity_lines": {"activity_5": 29.298189, "activity_10": 29.20038, "activity_20": 28.73338, "activity_30": 28.298348}, "trend_signal": 1, "fair_value": 25.909079, "relative_strength": -2.612699, "rate_of_change": 0.4858706065906669, "market_dynamics": 0.58399, "expectation": {"probability": 62.0419, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.646706, "high": 29.646706, "low": 28.716005, "close": 28.776986, "volume": 246477}, "trend_line": 27.794899, "activity_lines": {"activity_5": 29.107463, "activity_10": 29.158243, "activity_20": 28.782371, "activity_30": 28.368984}, "trend_signal": 1, "fair_value": 25.955336, "relative_strength": -3.474684, "rate_of_change": 0.40737110908734303, "market_dynamics": 0.220791, "expectation": {"probability": 64.7773, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.803258, "high": 29.414031, "low": 28.735395, "close": 29.404433, "volume": 52309}, "trend_line": 27.90848, "activity_lines": {"activity_5": 29.172032, "activity_10": 29.212725, "activity_20": 28.882059, "activity_30": 28.472825}, "trend_signal": 1, "fair_value": 26.010083, "relative_strength": -2.904464, "rate_of_change": 0.40863972918196223, "market_dynamics": 0.026853, "expectation": {"probability": 60.9013, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.569148, "high": 29.656401, "low": 29.423726, "close": 29.636943, "volume": 102340}, "trend_line": 28.031529, "activity_lines": {"activity_5": 29.342667, "activity_10": 29.295997, "activity_20": 28.992346, "activity_30": 28.584338}, "trend_signal": 1, "fair_value": 26.066753, "relative_strength": -3.185927, "rate_of_change": 0.44090183342123324, "market_dynamics": 0.1093, "expectation": {"probability": 62.1015, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.477709, "high": 29.545675, "low": 29.30294, "close": 29.320223, "volume": 49242}, "trend_line": 28.123767, "activity_lines": {"activity_5": 29.3731, "activity_10": 29.307392, "activity_20": 29.062645, "activity_30": 28.66748}, "trend_signal": 1, "fair_value": 26.116806, "relative_strength": -4.926789, "rate_of_change": 0.329050905500024, "market_dynamics": -0.181112, "expectation": {"probability": 66.3205, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.176718, "high": 29.254393, "low": 28.758923, "close": 29.219731, "volume": 32239}, "trend_line": 28.19739, "activity_lines": {"activity_5": 29.325082, "activity_10": 29.293466, "activity_20": 29.113607, "activity_30": 28.738187}, "trend_signal": 1, "fair_value": 26.16382, "relative_strength": -4.55164, "rate_of_change": 0.26178214319581644, "market_dynamics": -0.3203, "expectation": {"probability": 64.3165, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.448581, "high": 29.448581, "low": 28.132862, "close": 28.447543, "volume": 41585}, "trend_line": 28.253995, "activity_lines": {"activity_5": 29.050375, "activity_10": 29.136581, "activity_20": 29.081784, "activity_30": 28.754326}, "trend_signal": 1, "fair_value": 26.197906, "relative_strength": -5.201766, "rate_of_change": 0.20074552999409212, "market_dynamics": -0.47334, "expectation": {"probability": 61.5702, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.370839, "high": 29.025834, "low": 28.370839, "close": 28.812034, "volume": 18360}, "trend_line": 28.325482, "activity_lines": {"activity_5": 28.919128, "activity_10": 29.064541, "activity_20": 29.077952, "activity_30": 28.790329}, "trend_signal": 1, "fair_value": 26.236349, "relative_strength": -4.478439, "rate_of_change": 0.2530155470049499, "market_dynamics": -0.708814, "expectation": {"probability": 58.9646, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.390258, "high": 28.759617, "low": 28.385403, "close": 28.74084, "volume": 9517}, "trend_line": 28.392773, "activity_lines": {"activity_5": 28.803643, "activity_10": 28.998118, "activity_20": 29.059305, "activity_30": 28.817126}, "trend_signal": 1, "fair_value": 26.272646, "relative_strength": -4.061866, "rate_of_change": 0.23756347729580496, "market_dynamics": -0.81869, "expectation": {"probability": 60.6599, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.866639, "high": 28.866639, "low": 28.136946, "close": 28.146676, "volume": 38233}, "trend_line": 28.432334, "activity_lines": {"activity_5": 28.549844, "activity_10": 28.830514, "activity_20": 28.980256, "activity_30": 28.801249}, "trend_signal": 1, "fair_value": 26.299418, "relative_strength": -4.052124, "rate_of_change": 0.13933475254425703, "market_dynamics": -0.893057, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.205051, "high": 29.177975, "low": 28.195322, "close": 29.049159, "volume": 40792}, "trend_line": 28.49354, "activity_lines": {"activity_5": 28.675109, "activity_10": 28.836075, "activity_20": 28.988337, "activity_30": 28.841044}, "trend_signal": 1, "fair_value": 26.338146, "relative_strength": -3.685853, "rate_of_change": 0.21526899620691897, "market_dynamics": -0.886407, "expectation": {"probability": 56.3429, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.100141, "high": 29.460122, "low": 29.100141, "close": 29.418579, "volume": 53835}, "trend_line": 28.578349, "activity_lines": {"activity_5": 28.934885, "activity_10": 28.920279, "activity_20": 29.029906, "activity_30": 28.900724}, "trend_signal": 1, "fair_value": 26.38093, "relative_strength": -4.007189, "rate_of_change": 0.29764290432147045, "market_dynamics": -0.807623, "expectation": {"probability": 57.3184, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.090411, "high": 29.196547, "low": 28.720701, "close": 28.998232, "volume": 32816}, "trend_line": 28.645618, "activity_lines": {"activity_5": 28.98981, "activity_10": 28.916391, "activity_20": 29.023814, "activity_30": 28.927813}, "trend_signal": 1, "fair_value": 26.416784, "relative_strength": -4.290624, "rate_of_change": 0.23538448634663808, "market_dynamics": -0.763804, "expectation": {"probability": 59.0402, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.689798, "high": 29.264763, "low": 28.689798, "close": 29.032438, "volume": 23430}, "trend_line": 28.694236, "activity_lines": {"activity_5": 29.043723, "activity_10": 28.926108, "activity_20": 29.019382, "activity_30": 28.952769}, "trend_signal": 1, "fair_value": 26.45213, "relative_strength": -3.915862, "rate_of_change": 0.16972229399973554, "market_dynamics": -0.702909, "expectation": {"probability": 56.8443, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.118585, "high": 29.40256, "low": 29.118585, "close": 29.173743, "volume": 27383}, "trend_line": 28.757723, "activity_lines": {"activity_5": 29.125299, "activity_10": 28.972507, "activity_20": 29.027544, "activity_30": 28.983705}, "trend_signal": 1, "fair_value": 26.488419, "relative_strength": -4.735388, "rate_of_change": 0.2212534949527791, "market_dynamics": -0.697215, "expectation": {"probability": 57.9858, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.216037, "high": 29.671819, "low": 29.216037, "close": 29.55936, "volume": 14443}, "trend_line": 28.833742, "activity_lines": {"activity_5": 29.266942, "activity_10": 29.091682, "activity_20": 29.071282, "activity_30": 29.035424}, "trend_signal": 1, "fair_value": 26.528826, "relative_strength": -1.830716, "rate_of_change": 0.2643429036436657, "market_dynamics": -0.556498, "expectation": {"probability": 59.2702, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.566863, "high": 29.638101, "low": 29.236047, "close": 29.595861, "volume": 95711}, "trend_line": 28.919072, "activity_lines": {"activity_5": 29.386739, "activity_10": 29.211319, "activity_20": 29.116208, "activity_30": 29.084593}, "trend_signal": 1, "fair_value": 26.568657, "relative_strength": -0.704511, "rate_of_change": 0.29593800208103066, "market_dynamics": -0.256895, "expectation": {"probability": 60.4785, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.73389, "high": 29.73389, "low": 28.884629, "close": 29.304379, "volume": 26352}, "trend_line": 28.991733, "activity_lines": {"activity_5": 29.397556, "activity_10": 29.25708, "activity_20": 29.132771, "activity_30": 29.109451}, "trend_signal": 1, "fair_value": 26.603731, "relative_strength": 1.446753, "rate_of_change": 0.25125633353656746, "market_dynamics": -0.197413, "expectation": {"probability": 62.0087, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.333663, "high": 29.333663, "low": 28.328217, "close": 28.763683, "volume": 90748}, "trend_line": 29.019198, "activity_lines": {"activity_5": 29.207732, "activity_10": 29.195581, "activity_20": 29.100355, "activity_30": 29.094738}, "trend_signal": 1, "fair_value": 26.631072, "relative_strength": 1.886423, "rate_of_change": 0.09473390224723512, "market_dynamics": -0.059756, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.95296, "high": 29.118908, "low": 28.777251, "close": 28.83504, "volume": 36104}, "trend_line": 29.033889, "activity_lines": {"activity_5": 29.05961, "activity_10": 29.146641, "activity_20": 29.07642, "activity_30": 29.082857}, "trend_signal": 1, "fair_value": 26.658621, "relative_strength": 1.622117, "rate_of_change": 0.05062510686890494, "market_dynamics": -0.197014, "expectation": {"probability": 58.132, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.157954, "high": 29.187239, "low": 28.680585, "close": 28.695937, "volume": 26787}, "trend_line": 29.033974, "activity_lines": {"activity_5": 28.887701, "activity_10": 29.059893, "activity_20": 29.038337, "activity_30": 29.061054}, "trend_signal": 0, "fair_value": 26.683773, "relative_strength": 2.640022, "rate_of_change": 0.000292761331429321, "market_dynamics": -0.42321, "expectation": {"probability": 63.285, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.703858, "high": 28.985676, "low": 26.451068, "close": 26.451068, "volume": 76064}, "trend_line": 28.988458, "activity_lines": {"activity_5": 28.025064, "activity_10": 28.57141, "activity_20": 28.791144, "activity_30": 28.894414}, "trend_signal": 0, "fair_value": 26.680936, "relative_strength": 4.007094, "rate_of_change": -0.15676806764378595, "market_dynamics": -0.478807, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.590552, "high": 27.464031, "low": 25.551242, "close": 27.234234, "volume": 364366}, "trend_line": 28.94084, "activity_lines": {"activity_5": 27.633134, "activity_10": 28.279276, "activity_20": 28.629615, "activity_30": 28.781239}, "trend_signal": 0, "fair_value": 26.687602, "relative_strength": 1.333531, "rate_of_change": -0.16426537762029267, "market_dynamics": -0.534282, "expectation": {"probability": 69.4165, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.516933, "high": 27.780955, "low": 26.98889, "close": 27.487597, "volume": 145715}, "trend_line": 28.895395, "activity_lines": {"activity_5": 27.463669, "activity_10": 28.06528, "activity_20": 28.502549, "activity_30": 28.687481}, "trend_signal": 0, "fair_value": 26.697126, "relative_strength": 3.728084, "rate_of_change": -0.1570272321052217, "market_dynamics": -0.49431, "expectation": {"probability": 70.7129, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.233354, "high": 28.062774, "low": 26.695532, "close": 28.062774, "volume": 98359}, "trend_line": 28.866404, "activity_lines": {"activity_5": 27.571002, "activity_10": 27.98395, "activity_20": 28.440497, "activity_30": 28.633764}, "trend_signal": 0, "fair_value": 26.713192, "relative_strength": 1.270978, "rate_of_change": -0.1003308658698084, "market_dynamics": -0.536745, "expectation": {"probability": 72.3636, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.132984, "high": 28.652828, "low": 27.850059, "close": 28.592388, "volume": 45267}, "trend_line": 28.85019, "activity_lines": {"activity_5": 27.906358, "activity_10": 28.019112, "activity_20": 28.434873, "activity_30": 28.616085}, "trend_signal": 0, "fair_value": 26.735043, "relative_strength": 0.283502, "rate_of_change": -0.056169102323926294, "market_dynamics": -0.552522, "expectation": {"probability": 73.8382, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.43732, "high": 28.643032, "low": 28.163036, "close": 28.319476, "volume": 174886}, "trend_line": 28.811866, "activity_lines": {"activity_5": 28.157645, "activity_10": 28.022236, "activity_20": 28.406244, "activity_30": 28.581846}, "trend_signal": 0, "fair_value": 26.753255, "relative_strength": -0.192562, "rate_of_change": -0.13283794664784845, "market_dynamics": -0.519882, "expectation": {"probability": 61.7954, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.740991, "high": 29.23235, "low": 28.525482, "close": 29.23235, "volume": 50438}, "trend_line": 28.791849, "activity_lines": {"activity_5": 28.588664, "activity_10": 28.214544, "activity_20": 28.465166, "activity_30": 28.608974}, "trend_signal": 0, "fair_value": 26.781427, "relative_strength": -2.060053, "rate_of_change": -0.06947484762007183, "market_dynamics": -0.403242, "expectation": {"probability": 64.0598, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.241362, "high": 29.309149, "low": 28.545074, "close": 28.834541, "volume": 180497}, "trend_line": 28.782417, "activity_lines": {"activity_5": 28.753872, "activity_10": 28.335832, "activity_20": 28.484199, "activity_30": 28.611728}, "trend_signal": 0, "fair_value": 26.804495, "relative_strength": -0.823383, "rate_of_change": -0.032759271556336414, "market_dynamics": -0.180664, "expectation": {"probability": 62.8975, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.917316, "high": 29.23293, "low": 28.917316, "close": 29.213304, "volume": 104736}, "trend_line": 28.80133, "activity_lines": {"activity_5": 28.955538, "activity_10": 28.524698, "activity_20": 28.538859, "activity_30": 28.639527}, "trend_signal": 0, "fair_value": 26.83126, "relative_strength": -1.210975, "rate_of_change": 0.06571025636937054, "market_dynamics": 0.060785, "expectation": {"probability": 64.4028, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.183865, "high": 29.596011, "low": 29.124595, "close": 29.460592, "volume": 185970}, "trend_line": 28.794005, "activity_lines": {"activity_5": 29.162932, "activity_10": 28.751648, "activity_20": 28.611991, "activity_30": 28.68206}, "trend_signal": 0, "fair_value": 26.860154, "relative_strength": -1.939431, "rate_of_change": -0.025432853274489686, "market_dynamics": 0.3415, "expectation": {"probability": 64.977, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.478255, "high": 29.699048, "low": 29.281995, "close": 29.468442, "volume": 276705}, "trend_line": 28.817053, "activity_lines": {"activity_5": 29.315061, "activity_10": 28.966123, "activity_20": 28.683911, "activity_30": 28.725572}, "trend_signal": 0, "fair_value": 26.888505, "relative_strength": -1.526221, "rate_of_change": 0.08004443980614313, "market_dynamics": 0.603136, "expectation": {"probability": 65.7914, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.645076, "high": 29.645076, "low": 29.213304, "close": 29.272182, "volume": 191613}, "trend_line": 28.812645, "activity_lines": {"activity_5": 29.325174, "activity_10": 29.090052, "activity_20": 28.736902, "activity_30": 28.754935}, "trend_signal": 0, "fair_value": 26.914135, "relative_strength": -1.974395, "rate_of_change": -0.01529649822277636, "market_dynamics": 0.755934, "expectation": {"probability": 60.2079, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.33106, "high": 29.843468, "low": 29.223117, "close": 29.745169, "volume": 437049}, "trend_line": 28.816253, "activity_lines": {"activity_5": 29.490292, "activity_10": 29.262926, "activity_20": 28.833636, "activity_30": 28.815098}, "trend_signal": 0, "fair_value": 26.944253, "relative_strength": -3.672553, "rate_of_change": 0.012522279714340123, "market_dynamics": 0.996962, "expectation": {"probability": 65.0896, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.754999, "high": 30.226832, "low": 29.754999, "close": 30.197343, "volume": 205501}, "trend_line": 28.84549, "activity_lines": {"activity_5": 29.745428, "activity_10": 29.476966, "activity_20": 28.970039, "activity_30": 28.904201}, "trend_signal": 1, "fair_value": 26.978496, "relative_strength": -3.803944, "rate_of_change": 0.10146010308835765, "market_dynamics": 1.051518, "expectation": {"probability": 58.5277, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.128534, "high": 30.246492, "low": 29.922107, "close": 30.107891, "volume": 91465}, "trend_line": 28.875095, "activity_lines": {"activity_5": 29.905143, "activity_10": 29.635932, "activity_20": 29.093049, "activity_30": 28.985646}, "trend_signal": 1, "fair_value": 27.011094, "relative_strength": -3.766396, "rate_of_change": 0.10263302859476507, "market_dynamics": 0.993672, "expectation": {"probability": 61.8549, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.108874, "high": 30.472579, "low": 29.882689, "close": 30.325131, "volume": 189450}, "trend_line": 28.937681, "activity_lines": {"activity_5": 30.094118, "activity_10": 29.806841, "activity_20": 29.234137, "activity_30": 29.079197}, "trend_signal": 1, "fair_value": 27.045259, "relative_strength": -3.610937, "rate_of_change": 0.21674733883992273, "market_dynamics": 1.057917, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.364451, "high": 30.698666, "low": 30.207173, "close": 30.662787, "volume": 303003}, "trend_line": 28.999373, "activity_lines": {"activity_5": 30.338532, "activity_10": 30.002676, "activity_20": 29.403909, "activity_30": 29.190494}, "trend_signal": 1, "fair_value": 27.082173, "relative_strength": -3.898261, "rate_of_change": 0.21318916329196247, "market_dynamics": 1.123525, "expectation": {"probability": 58.7345, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.578152, "high": 30.659346, "low": 29.962566, "close": 30.041337, "volume": 238094}, "trend_line": 29.042723, "activity_lines": {"activity_5": 30.28309, "activity_10": 30.059512, "activity_20": 29.508027, "activity_30": 29.257717}, "trend_signal": 1, "fair_value": 27.112063, "relative_strength": -3.403894, "rate_of_change": 0.1494859906109012, "market_dynamics": 1.115196, "expectation": {"probability": 62.2535, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.139801, "high": 30.376114, "low": 30.031687, "close": 30.205772, "volume": 397527}, "trend_line": 29.11136, "activity_lines": {"activity_5": 30.262715, "activity_10": 30.124304, "activity_20": 29.621722, "activity_30": 29.332753}, "trend_signal": 1, "fair_value": 27.143, "relative_strength": -5.081444, "rate_of_change": 0.2363311456711635, "market_dynamics": 1.205659, "expectation": {"probability": 58.3773, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.27765, "high": 30.740431, "low": 30.120896, "close": 30.648859, "volume": 152997}, "trend_line": 29.164683, "activity_lines": {"activity_5": 30.389473, "activity_10": 30.251612, "activity_20": 29.771088, "activity_30": 29.431946}, "trend_signal": 1, "fair_value": 27.177712, "relative_strength": -4.501144, "rate_of_change": 0.1831690446615991, "market_dynamics": 1.216734, "expectation": {"probability": 59.0791, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.563196, "high": 31.104649, "low": 30.554531, "close": 31.006283, "volume": 99628}, "trend_line": 29.217606, "activity_lines": {"activity_5": 30.599309, "activity_10": 30.422302, "activity_20": 29.945195, "activity_30": 29.550759}, "trend_signal": 1, "fair_value": 27.215247, "relative_strength": -3.552475, "rate_of_change": 0.18146262724679652, "market_dynamics": 1.149394, "expectation": {"probability": 59.8856, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.87828, "high": 31.0073, "low": 30.729796, "close": 30.918341, "volume": 237952}, "trend_line": 29.28161, "activity_lines": {"activity_5": 30.73442, "activity_10": 30.549041, "activity_20": 30.089234, "activity_30": 29.660484}, "trend_signal": 1, "fair_value": 27.251199, "relative_strength": -3.653206, "rate_of_change": 0.21905969982619597, "market_dynamics": 1.309797, "expectation": {"probability": 63.244, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.711429, "high": 31.243997, "low": 30.711429, "close": 31.0073, "volume": 92174}, "trend_line": 29.347439, "activity_lines": {"activity_5": 30.882147, "activity_10": 30.662024, "activity_20": 30.224203, "activity_30": 29.771819}, "trend_signal": 1, "fair_value": 27.287316, "relative_strength": -3.545947, "rate_of_change": 0.22481345800316582, "market_dynamics": 1.331155, "expectation": {"probability": 59.5107, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.056612, "high": 31.618274, "low": 30.913607, "close": 31.535233, "volume": 104642}, "trend_line": 29.426155, "activity_lines": {"activity_5": 31.141454, "activity_10": 30.848048, "activity_20": 30.392691, "activity_30": 29.912967}, "trend_signal": 1, "fair_value": 27.327772, "relative_strength": -3.283992, "rate_of_change": 0.26822101921738384, "market_dynamics": 1.397549, "expectation": {"probability": 60.1445, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.559593, "high": 31.668079, "low": 31.322896, "close": 31.431382, "volume": 104678}, "trend_line": 29.488556, "activity_lines": {"activity_5": 31.277514, "activity_10": 30.990864, "activity_20": 30.534752, "activity_30": 30.042336}, "trend_signal": 1, "fair_value": 27.366485, "relative_strength": -4.630224, "rate_of_change": 0.21205964557720064, "market_dynamics": 1.416189, "expectation": {"probability": 63.5236, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.253859, "high": 31.599042, "low": 31.253859, "close": 31.59707, "volume": 91221}, "trend_line": 29.555263, "activity_lines": {"activity_5": 31.416635, "activity_10": 31.139741, "activity_20": 30.679075, "activity_30": 30.178369}, "trend_signal": 1, "fair_value": 27.406023, "relative_strength": -3.724706, "rate_of_change": 0.22621317910582317, "market_dynamics": 1.361991, "expectation": {"probability": 59.7795, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.561507, "high": 32.191729, "low": 31.491372, "close": 32.063314, "volume": 124945}, "trend_line": 29.647227, "activity_lines": {"activity_5": 31.671784, "activity_10": 31.350265, "activity_20": 30.852194, "activity_30": 30.340179}, "trend_signal": 1, "fair_value": 27.449146, "relative_strength": -3.253391, "rate_of_change": 0.3111594709883002, "market_dynamics": 1.384415, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.133449, "high": 32.222352, "low": 31.472406, "close": 31.472406, "volume": 588275}, "trend_line": 29.737518, "activity_lines": {"activity_5": 31.653633, "activity_10": 31.427886, "activity_20": 30.955555, "activity_30": 30.457933}, "trend_signal": 1, "fair_value": 27.486057, "relative_strength": -2.558399, "rate_of_change": 0.30455124858726434, "market_dynamics": 1.358039, "expectation": {"probability": 63.7758, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.698812, "high": 32.103814, "low": 31.521007, "close": 31.708691, "volume": 136129}, "trend_line": 29.833306, "activity_lines": {"activity_5": 31.683236, "activity_10": 31.522449, "activity_20": 31.068858, "activity_30": 30.585105}, "trend_signal": 1, "fair_value": 27.524445, "relative_strength": -3.359475, "rate_of_change": 0.32211161671259475, "market_dynamics": 1.26053, "expectation": {"probability": 60.0221, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.81735, "high": 31.975399, "low": 31.70958, "close": 31.837106, "volume": 99113}, "trend_line": 29.938012, "activity_lines": {"activity_5": 31.744081, "activity_10": 31.613034, "activity_20": 31.182508, "activity_30": 30.714382}, "trend_signal": 1, "fair_value": 27.563297, "relative_strength": -4.666356, "rate_of_change": 0.35097015396148246, "market_dynamics": 1.118167, "expectation": {"probability": 60.5879, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.881557, "high": 32.044546, "low": 31.412958, "close": 31.551471, "volume": 165714}, "trend_line": 30.108026, "activity_lines": {"activity_5": 31.682665, "activity_10": 31.630081, "activity_20": 31.257639, "activity_30": 30.818477}, "trend_signal": 1, "fair_value": 27.598906, "relative_strength": -6.022548, "rate_of_change": 0.5678867387720946, "market_dynamics": 0.81958, "expectation": {"probability": 64.0045, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.561365, "high": 31.630622, "low": 31.1853, "close": 31.472321, "volume": 224464}, "trend_line": 30.249295, "activity_lines": {"activity_5": 31.597906, "activity_10": 31.622824, "activity_20": 31.315312, "activity_30": 30.906496}, "trend_signal": 1, "fair_value": 27.633184, "relative_strength": -4.585447, "rate_of_change": 0.4692071144086337, "market_dynamics": 0.534209, "expectation": {"probability": 63.082, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.566312, "high": 32.125314, "low": 31.482115, "close": 31.887862, "volume": 227114}, "trend_line": 30.395971, "activity_lines": {"activity_5": 31.691061, "activity_10": 31.681048, "activity_20": 31.402084, "activity_30": 31.01221}, "trend_signal": 1, "fair_value": 27.670506, "relative_strength": -3.378118, "rate_of_change": 0.4848906396000282, "market_dynamics": 0.407912, "expectation": {"probability": 59.4286, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.887862, "high": 31.952172, "low": 31.380308, "close": 31.640516, "volume": 283697}, "trend_line": 30.515229, "activity_lines": {"activity_5": 31.674069, "activity_10": 31.67829, "activity_20": 31.455095, "activity_30": 31.092503}, "trend_signal": 1, "fair_value": 27.705028, "relative_strength": -2.175736, "rate_of_change": 0.3923480516546159, "market_dynamics": 0.172608, "expectation": {"probability": 62.6474, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.686522, "high": 32.527182, "low": 31.600941, "close": 32.512318, "volume": 356508}, "trend_line": 30.645893, "activity_lines": {"activity_5": 31.952224, "activity_10": 31.832127, "activity_20": 31.584263, "activity_30": 31.221347}, "trend_signal": 1, "fair_value": 27.74647, "relative_strength": -2.979579, "rate_of_change": 0.42819275582037886, "market_dynamics": 0.322851, "expectation": {"probability": 59.0313, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.35377, "high": 32.361102, "low": 31.957399, "close": 32.083246, "volume": 122675}, "trend_line": 30.771352, "activity_lines": {"activity_5": 32.04234, "activity_10": 31.888298, "activity_20": 31.661117, "activity_30": 31.31408}, "trend_signal": 1, "fair_value": 27.783536, "relative_strength": -4.504961, "rate_of_change": 0.40938275154846787, "market_dynamics": 0.226771, "expectation": {"probability": 62.4025, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.056491, "high": 32.542046, "low": 31.957399, "close": 32.205131, "volume": 156148}, "trend_line": 30.870445, "activity_lines": {"activity_5": 32.137632, "activity_10": 31.95779, "activity_20": 31.741208, "activity_30": 31.406582}, "trend_signal": 1, "fair_value": 27.821007, "relative_strength": -3.524945, "rate_of_change": 0.3220300492484044, "market_dynamics": 0.082479, "expectation": {"probability": 58.6562, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.294314, "high": 32.294314, "low": 31.840469, "close": 31.977217, "volume": 149013}, "trend_line": 30.975201, "activity_lines": {"activity_5": 32.1081, "activity_10": 31.983265, "activity_20": 31.792248, "activity_30": 31.477986}, "trend_signal": 1, "fair_value": 27.855934, "relative_strength": -4.259458, "rate_of_change": 0.33934075132379304, "market_dynamics": -0.024316, "expectation": {"probability": 61.031, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.096129, "high": 32.383497, "low": 32.046582, "close": 32.350797, "volume": 313253}, "trend_line": 31.079784, "activity_lines": {"activity_5": 32.197137, "activity_10": 32.067484, "activity_20": 31.869648, "activity_30": 31.566734}, "trend_signal": 1, "fair_value": 27.893391, "relative_strength": -4.425179, "rate_of_change": 0.3376346129279408, "market_dynamics": -0.202697, "expectation": {"probability": 59.0676, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.403316, "high": 32.403316, "low": 31.962124, "close": 32.244974, "volume": 524637}, "trend_line": 31.172596, "activity_lines": {"activity_5": 32.203548, "activity_10": 32.120789, "activity_20": 31.926756, "activity_30": 31.641908}, "trend_signal": 1, "fair_value": 27.929354, "relative_strength": -3.66958, "rate_of_change": 0.29862498400889326, "market_dynamics": -0.129106, "expectation": {"probability": 60.9914, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.294597, "high": 32.47324, "low": 32.016709, "close": 32.403768, "volume": 204921}, "trend_line": 31.270441, "activity_lines": {"activity_5": 32.280713, "activity_10": 32.195549, "activity_20": 31.991386, "activity_30": 31.721338}, "trend_signal": 1, "fair_value": 27.96603, "relative_strength": -4.626783, "rate_of_change": 0.31388146178137705, "market_dynamics": -0.146671, "expectation": {"probability": 58.6859, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.34422, "high": 33.029017, "low": 32.34422, "close": 32.989318, "volume": 189384}, "trend_line": 31.394345, "activity_lines": {"activity_5": 32.531693, "activity_10": 32.361277, "activity_20": 32.105129, "activity_30": 31.832234}, "trend_signal": 1, "fair_value": 28.00687, "relative_strength": -2.508165, "rate_of_change": 0.3962336188351151, "market_dynamics": 0.212187, "expectation": {"probability": 58.4104, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.691581, "high": 33.038941, "low": 32.532787, "close": 32.919846, "volume": 130306}, "trend_line": 31.500168, "activity_lines": {"activity_5": 32.707237, "activity_10": 32.486792, "activity_20": 32.202393, "activity_30": 31.930653}, "trend_signal": 1, "fair_value": 28.04649, "relative_strength": -2.324723, "rate_of_change": 0.3370766295649657, "market_dynamics": 0.353369, "expectation": {"probability": 62.0952, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.009664, "high": 33.159227, "low": 32.841152, "close": 33.119467, "volume": 187069}, "trend_line": 31.597572, "activity_lines": {"activity_5": 32.886479, "activity_10": 32.629838, "activity_20": 32.309561, "activity_30": 32.035124}, "trend_signal": 1, "fair_value": 28.087074, "relative_strength": -2.087436, "rate_of_change": 0.3092173984595921, "market_dynamics": 0.568737, "expectation": {"probability": 58.0819, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.159227, "high": 33.934532, "low": 33.089548, "close": 33.934532, "volume": 237708}, "trend_line": 31.725127, "activity_lines": {"activity_5": 33.286165, "activity_10": 32.894188, "activity_20": 32.486811, "activity_30": 32.185896}, "trend_signal": 1, "fair_value": 28.133483, "relative_strength": 0.508591, "rate_of_change": 0.4036860806900004, "market_dynamics": 1.023387, "expectation": {"probability": 58.3125, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.874893, "high": 34.391764, "low": 33.874893, "close": 34.230043, "volume": 163043}, "trend_line": 31.85529, "activity_lines": {"activity_5": 33.671717, "activity_10": 33.186409, "activity_20": 32.680285, "activity_30": 32.347503}, "trend_signal": 1, "fair_value": 28.181487, "relative_strength": 2.630267, "rate_of_change": 0.4102836215596539, "market_dynamics": 1.177997, "expectation": {"probability": 58.8467, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.242667, "high": 34.342065, "low": 34.022897, "close": 34.320992, "volume": 129509}, "trend_line": 31.97723, "activity_lines": {"activity_5": 33.965834, "activity_10": 33.456133, "activity_20": 32.869882, "activity_30": 32.506581}, "trend_signal": 1, "fair_value": 28.229452, "relative_strength": 1.759282, "rate_of_change": 0.3827935642714243, "market_dynamics": 1.381195, "expectation": {"probability": 59.466, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.57068, "high": 34.601803, "low": 34.222787, "close": 34.593939, "volume": 346376}, "trend_line": 32.128984, "activity_lines": {"activity_5": 34.262155, "activity_10": 33.737013, "activity_20": 33.074724, "activity_30": 32.675401}, "trend_signal": 1, "fair_value": 28.278789, "relative_strength": 3.08142, "rate_of_change": 0.47456893545814927, "market_dynamics": 1.602959, "expectation": {"probability": 60.067, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.651576, "high": 34.723996, "low": 33.526719, "close": 33.805444, "volume": 231842}, "trend_line": 32.248973, "activity_lines": {"activity_5": 34.184038, "activity_10": 33.826955, "activity_20": 33.189607, "activity_30": 32.783559}, "trend_signal": 1, "fair_value": 28.321302, "relative_strength": 2.819417, "rate_of_change": 0.3734602998961834, "market_dynamics": 1.384545, "expectation": {"probability": 63.0722, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.39731, "high": 33.99458, "low": 33.33838, "close": 33.33838, "volume": 209157}, "trend_line": 32.338624, "activity_lines": {"activity_5": 33.904501, "activity_10": 33.805527, "activity_20": 33.250022, "activity_30": 32.853844}, "trend_signal": 1, "fair_value": 28.3596, "relative_strength": 2.999052, "rate_of_change": 0.27799644968540077, "market_dynamics": 1.055356, "expectation": {"probability": 62.249, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.695945, "high": 33.825353, "low": 32.581042, "close": 32.62086, "volume": 169459}, "trend_line": 32.392443, "activity_lines": {"activity_5": 33.425535, "activity_10": 33.633761, "activity_20": 33.234954, "activity_30": 32.872053}, "trend_signal": 1, "fair_value": 28.391882, "relative_strength": 2.687009, "rate_of_change": 0.16642328381070626, "market_dynamics": 0.548186, "expectation": {"probability": 61.2951, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.931241, "high": 33.267902, "low": 32.562529, "close": 32.66223, "volume": 250516}, "trend_line": 32.450572, "activity_lines": {"activity_5": 33.067637, "activity_10": 33.46557, "activity_20": 33.218733, "activity_30": 32.889458}, "trend_signal": 1, "fair_value": 28.42399, "relative_strength": 5.195102, "rate_of_change": 0.17945234942607136, "market_dynamics": -0.045917, "expectation": {"probability": 58.35, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.961335, "high": 33.26044, "low": 32.527633, "close": 33.160738, "volume": 1501568}, "trend_line": 32.522354, "activity_lines": {"activity_5": 32.986493, "activity_10": 33.393963, "activity_20": 33.244323, "activity_30": 32.935275}, "trend_signal": 1, "fair_value": 28.459339, "relative_strength": 3.357212, "rate_of_change": 0.2212041131355062, "market_dynamics": -0.254541, "expectation": {"probability": 58.7828, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.061036, "high": 34.23253, "low": 33.061036, "close": 33.978291, "volume": 722649}, "trend_line": 32.603789, "activity_lines": {"activity_5": 33.273413, "activity_10": 33.466623, "activity_20": 33.341714, "activity_30": 33.029207}, "trend_signal": 1, "fair_value": 28.50022, "relative_strength": 2.285938, "rate_of_change": 0.2503970038577129, "market_dynamics": -0.261116, "expectation": {"probability": 59.4055, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.878589, "high": 34.486669, "low": 33.818768, "close": 34.416978, "volume": 969439}, "trend_line": 32.703309, "activity_lines": {"activity_5": 33.695039, "activity_10": 33.603429, "activity_20": 33.469752, "activity_30": 33.146187}, "trend_signal": 1, "fair_value": 28.543726, "relative_strength": -0.699607, "rate_of_change": 0.30524059642269885, "market_dynamics": -0.000206, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.407007, "high": 34.56653, "low": 34.177694, "close": 34.337216, "volume": 605824}, "trend_line": 32.794647, "activity_lines": {"activity_5": 34.018171, "activity_10": 33.716961, "activity_20": 33.581124, "activity_30": 33.2516}, "trend_signal": 1, "fair_value": 28.586014, "relative_strength": -1.322785, "rate_of_change": 0.2792928385320286, "market_dynamics": 0.155997, "expectation": {"probability": 62.5992, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.207885, "high": 35.017467, "low": 34.068605, "close": 34.758226, "volume": 719548}, "trend_line": 32.884477, "activity_lines": {"activity_5": 34.367217, "activity_10": 33.905092, "activity_20": 33.721859, "activity_30": 33.378283}, "trend_signal": 1, "fair_value": 28.63074, "relative_strength": -0.933673, "rate_of_change": 0.2739166547516099, "market_dynamics": 0.283137, "expectation": {"probability": 59.5501, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.588722, "high": 34.897817, "low": 34.43916, "close": 34.43916, "volume": 759836}, "trend_line": 32.983369, "activity_lines": {"activity_5": 34.470173, "activity_10": 34.027261, "activity_20": 33.820049, "activity_30": 33.478585}, "trend_signal": 1, "fair_value": 28.672527, "relative_strength": -3.946973, "rate_of_change": 0.3007254760354146, "market_dynamics": 0.280092, "expectation": {"probability": 62.5358, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.459101, "high": 35.316591, "low": 34.459101, "close": 35.017467, "volume": 604483}, "trend_line": 33.093662, "activity_lines": {"activity_5": 34.680671, "activity_10": 34.257391, "activity_20": 33.961593, "activity_30": 33.609817}, "trend_signal": 1, "fair_value": 28.717848, "relative_strength": -2.446734, "rate_of_change": 0.33438973441433056, "market_dynamics": 0.229789, "expectation": {"probability": 59.2435, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.927729, "high": 35.386386, "low": 34.847763, "close": 35.316591, "volume": 729863}, "trend_line": 33.209645, "activity_lines": {"activity_5": 34.921598, "activity_10": 34.51987, "activity_20": 34.118926, "activity_30": 33.753232}, "trend_signal": 1, "fair_value": 28.764648, "relative_strength": -2.351196, "rate_of_change": 0.35046892060479723, "market_dynamics": 0.34211, "expectation": {"probability": 59.6485, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.386386, "high": 35.42627, "low": 35.008969, "close": 35.099139, "volume": 661368}, "trend_line": 33.3279, "activity_lines": {"activity_5": 35.030067, "activity_10": 34.706845, "activity_20": 34.240922, "activity_30": 33.875134}, "trend_signal": 1, "fair_value": 28.809257, "relative_strength": -4.20119, "rate_of_change": 0.3560863116724005, "market_dynamics": 0.326155, "expectation": {"probability": 62.7373, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 35.039226, "high": 35.468603, "low": 34.959341, "close": 35.149066, "volume": 580954}, "trend_line": 33.450458, "activity_lines": {"activity_5": 35.104384, "activity_10": 34.857838, "activity_20": 34.354839, "activity_30": 33.992629}, "trend_signal": 1, "fair_value": 28.853591, "relative_strength": -1.521353, "rate_of_change": 0.3677339406323169, "market_dynamics": 0.341472, "expectation": {"probability": 59.4252, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 35.338791, "high": 35.608401, "low": 34.899428, "close": 35.528517, "volume": 469865}, "trend_line": 33.571814, "activity_lines": {"activity_5": 35.279128, "activity_10": 35.032608, "activity_20": 34.494609, "activity_30": 34.126697}, "trend_signal": 1, "fair_value": 28.899945, "relative_strength": -0.941997, "rate_of_change": 0.3627932388848183, "market_dynamics": 0.532647, "expectation": {"probability": 59.8152, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 35.568459, "high": 35.6783, "low": 35.069182, "close": 35.253914, "volume": 536494}, "trend_line": 33.69226, "activity_lines": {"activity_5": 35.289714, "activity_10": 35.114398, "activity_20": 34.595804, "activity_30": 34.23522}, "trend_signal": 1, "fair_value": 28.943765, "relative_strength": -2.512517, "rate_of_change": 0.35877120015020353, "market_dynamics": 0.616247, "expectation": {"probability": 62.9261, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 35.31882, "high": 35.858039, "low": 35.149066, "close": 35.718242, "volume": 402994}, "trend_line": 33.799124, "activity_lines": {"activity_5": 35.439313, "activity_10": 35.257419, "activity_20": 34.731057, "activity_30": 34.365928}, "trend_signal": 1, "fair_value": 28.990166, "relative_strength": 1.172874, "rate_of_change": 0.3171767046793585, "market_dynamics": 0.786223, "expectation": {"probability": 59.6908, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 35.88, "high": 36.01, "low": 35.67, "close": 35.96, "volume": 741389}, "trend_line": 33.928349, "activity_lines": {"activity_5": 35.642721, "activity_10": 35.420737, "activity_20": 34.880841, "activity_30": 34.50534}, "trend_signal": 1, "fair_value": 29.03758, "relative_strength": -0.28041, "rate_of_change": 0.3823323941768377, "market_dynamics": 1.090459, "expectation": {"probability": 59.9714, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 36.02, "high": 36.33, "low": 35.91, "close": 36.07, "volume": 438260}, "trend_line": 34.057178, "activity_lines": {"activity_5": 35.825405, "activity_10": 35.574549, "activity_20": 35.032863, "activity_30": 34.643511}, "trend_signal": 1, "fair_value": 29.085096, "relative_strength": -1.282238, "rate_of_change": 0.3797090156081665, "market_dynamics": 1.17377, "expectation": {"probability": 60.3405, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5814381c-ae7f-48c0-afe1-9d48078a1b18/", "share_image": "https://sharemaestro.com/terminal/5814381c-ae7f-48c0-afe1-9d48078a1b18/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}