{"ticker": {"uuid": "5814381c-ae7f-48c0-afe1-9d48078a1b18", "symbol": "BGIG", "name": "ETF SERIES SOLUTIONS BAHL & GAYNOR INCOME GROWTH ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BGIG rose 5.43%, moving from 33.34 to 35.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.08 and has softened across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is positive at 63.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.15"}, {"label": "12-Week Change", "value": "5.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.08"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.49, "high": 35.53, "low": 35.0597, "close": 35.15, "volume": 661368}, "trend_line": 33.33633, "activity_lines": {"activity_5": 35.08084, "activity_10": 34.743702, "activity_20": 34.262624, "activity_30": 33.890375}, "trend_signal": 1, "fair_value": 28.849648, "relative_strength": -4.07539, "rate_of_change": 0.36111701515937555, "market_dynamics": 0.360547, "expectation": {"probability": 63.0366, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 23.419073, "high": 23.426161, "low": 22.793021, "close": 22.7951, "volume": 22439}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.7951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.604317, "high": 22.689402, "low": 22.4159, "close": 22.4159, "volume": 39000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.6055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.084359, "high": 22.166608, "low": 21.696748, "close": 22.0698, "volume": 37319}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.426933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.169371, "high": 22.471895, "low": 22.169371, "close": 22.2485, "volume": 23505}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.382325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.547558, "high": 22.613735, "low": 21.9842, "close": 21.9842, "volume": 12352}, "trend_line": null, "activity_lines": {"activity_5": 22.18342, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.3027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.000992, "high": 22.162163, "low": 21.5099, "close": 21.5099, "volume": 27233}, "trend_line": null, "activity_lines": {"activity_5": 21.919153, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.170567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.740562, "high": 22.740182, "low": 21.723791, "close": 22.6117, "volume": 9326}, "trend_line": null, "activity_lines": {"activity_5": 22.107833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.233586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.1304, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.616927, "high": 22.616927, "low": 22.332676, "close": 22.5362, "volume": 12336}, "trend_line": null, "activity_lines": {"activity_5": 22.258293, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.271413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.465386, "high": 23.05284, "low": 22.455911, "close": 23.0319, "volume": 103851}, "trend_line": null, "activity_lines": {"activity_5": 22.542893, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.355911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1905, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.024429, "high": 23.223406, "low": 23.024429, "close": 23.1856, "volume": 11621}, "trend_line": null, "activity_lines": {"activity_5": 22.8265, "activity_10": 22.536824, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.43888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0825, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.185199, "high": 23.4443, "low": 23.066045, "close": 23.4443, "volume": 14469}, "trend_line": null, "activity_lines": {"activity_5": 23.116247, "activity_10": 22.719627, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.530282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8889, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.432051, "high": 23.508005, "low": 23.275584, "close": 23.4499, "volume": 26692}, "trend_line": null, "activity_lines": {"activity_5": 23.2789, "activity_10": 22.891645, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.606917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.707371, "high": 24.38147, "low": 23.707371, "close": 24.2382, "volume": 11775}, "trend_line": null, "activity_lines": {"activity_5": 23.64844, "activity_10": 23.188191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.7324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7944, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.286515, "high": 24.381174, "low": 24.000546, "close": 24.253, "volume": 23163}, "trend_line": null, "activity_lines": {"activity_5": 23.909447, "activity_10": 23.448002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.841014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.447664, "high": 24.533412, "low": 24.385735, "close": 24.4308, "volume": 11751}, "trend_line": null, "activity_lines": {"activity_5": 24.148313, "activity_10": 23.703695, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4699, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.600097, "high": 24.619152, "low": 24.400018, "close": 24.4629, "volume": 14846}, "trend_line": null, "activity_lines": {"activity_5": 24.314867, "activity_10": 23.92074, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.041744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3684, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.52383, "high": 24.67608, "low": 24.507919, "close": 24.6051, "volume": 8634}, "trend_line": null, "activity_lines": {"activity_5": 24.460913, "activity_10": 24.109949, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.133706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8297, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.433395, "high": 24.762095, "low": 24.27619, "close": 24.7378, "volume": 22812}, "trend_line": null, "activity_lines": {"activity_5": 24.57418, "activity_10": 24.287042, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.222822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9457, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.762103, "high": 24.904921, "low": 24.740857, "close": 24.8751, "volume": 5866}, "trend_line": null, "activity_lines": {"activity_5": 24.699907, "activity_10": 24.449069, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.309784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7844, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.971279, "high": 25.1389, "low": 24.800222, "close": 25.1389, "volume": 17760}, "trend_line": null, "activity_lines": {"activity_5": 24.872093, "activity_10": 24.625547, "activity_20": 23.953764, "activity_30": null}, "trend_signal": 0, "fair_value": 23.40124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.3968, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.971261, "high": 25.238537, "low": 24.928783, "close": 25.1868, "volume": 10167}, "trend_line": null, "activity_lines": {"activity_5": 25.01304, "activity_10": 24.77522, "activity_20": 24.123817, "activity_30": null}, "trend_signal": 0, "fair_value": 23.486267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8224, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.286304, "high": 25.334032, "low": 24.789837, "close": 25.3179, "volume": 14205}, "trend_line": null, "activity_lines": {"activity_5": 25.149427, "activity_10": 24.917047, "activity_20": 24.294967, "activity_30": null}, "trend_signal": 0, "fair_value": 23.569523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0919, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.257661, "high": 25.773124, "low": 25.229024, "close": 25.7085, "volume": 12604}, "trend_line": null, "activity_lines": {"activity_5": 25.368493, "activity_10": 25.095929, "activity_20": 24.489498, "activity_30": null}, "trend_signal": 0, "fair_value": 23.662522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2295, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.720703, "high": 25.916656, "low": 25.51509, "close": 25.9157, "volume": 15858}, "trend_line": null, "activity_lines": {"activity_5": 25.591913, "activity_10": 25.285751, "activity_20": 24.686435, "activity_30": null}, "trend_signal": 0, "fair_value": 23.756404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.2548, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.964493, "high": 26.107848, "low": 25.762611, "close": 25.8636, "volume": 28713}, "trend_line": null, "activity_lines": {"activity_5": 25.728593, "activity_10": 25.435869, "activity_20": 24.860948, "activity_30": null}, "trend_signal": 0, "fair_value": 23.840692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2988, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.868933, "high": 26.031511, "low": 25.685412, "close": 25.7032, "volume": 22834}, "trend_line": null, "activity_lines": {"activity_5": 25.763493, "activity_10": 25.530773, "activity_20": 25.00171, "activity_30": null}, "trend_signal": 0, "fair_value": 23.912327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.840249, "high": 26.366234, "low": 25.774166, "close": 26.3188, "volume": 144859}, "trend_line": null, "activity_lines": {"activity_5": 25.969167, "activity_10": 25.715053, "activity_20": 25.181134, "activity_30": null}, "trend_signal": 0, "fair_value": 24.001456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7207, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.287011, "high": 26.5936, "low": 26.103729, "close": 26.5936, "volume": 91985}, "trend_line": null, "activity_lines": {"activity_5": 26.199713, "activity_10": 25.918138, "activity_20": 25.369076, "activity_30": null}, "trend_signal": 0, "fair_value": 24.094032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.6065, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.500831, "high": 26.59664, "low": 26.130337, "close": 26.3255, "volume": 21232}, "trend_line": null, "activity_lines": {"activity_5": 26.281887, "activity_10": 26.038736, "activity_20": 25.512163, "activity_30": null}, "trend_signal": 0, "fair_value": 24.170979, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.260915, "expectation": {"probability": 74.7405, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.33796, "high": 26.33796, "low": 25.6649, "close": 25.6649, "volume": 8629}, "trend_line": 24.220777, "activity_lines": {"activity_5": 26.11654, "activity_10": 26.012855, "activity_20": 25.576653, "activity_30": 25.017134}, "trend_signal": 1, "fair_value": 24.220777, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.269201, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.791795, "high": 25.791795, "low": 25.27433, "close": 25.3939, "volume": 221929}, "trend_line": 24.307403, "activity_lines": {"activity_5": 25.874107, "activity_10": 25.928136, "activity_20": 25.603527, "activity_30": 25.09282}, "trend_signal": 1, "fair_value": 24.258619, "relative_strength": null, "rate_of_change": 0.35765161456216926, "market_dynamics": 0.852097, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.568933, "high": 26.077526, "low": 25.568933, "close": 25.997, "volume": 15251}, "trend_line": 24.426773, "activity_lines": {"activity_5": 25.853327, "activity_10": 25.949307, "activity_20": 25.678555, "activity_30": 25.201826}, "trend_signal": 1, "fair_value": 24.312944, "relative_strength": null, "rate_of_change": 0.49108495876749964, "market_dynamics": 0.345955, "expectation": {"probability": 73.2026, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.077184, "high": 26.115959, "low": 25.723404, "close": 25.9455, "volume": 14448}, "trend_line": 24.555963, "activity_lines": {"activity_5": 25.836833, "activity_10": 25.948767, "activity_20": 25.736549, "activity_30": 25.299808}, "trend_signal": 1, "fair_value": 24.362415, "relative_strength": null, "rate_of_change": 0.5288868898073343, "market_dynamics": -0.07232, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.087121, "high": 26.557419, "low": 26.077524, "close": 26.5531, "volume": 29850}, "trend_line": 24.69945, "activity_lines": {"activity_5": 26.06608, "activity_10": 26.054391, "activity_20": 25.84428, "activity_30": 25.428656}, "trend_signal": 1, "fair_value": 24.426847, "relative_strength": null, "rate_of_change": 0.584326503505484, "market_dynamics": -0.061128, "expectation": {"probability": 73.3533, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.54579, "high": 27.011, "low": 26.519011, "close": 27.011, "volume": 4816}, "trend_line": 24.86701, "activity_lines": {"activity_5": 26.432787, "activity_10": 26.23168, "activity_20": 25.984668, "activity_30": 25.577788}, "trend_signal": 1, "fair_value": 24.50068, "relative_strength": null, "rate_of_change": 0.6783956727781457, "market_dynamics": -0.03818, "expectation": {"probability": 75.2778, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.075441, "high": 27.075729, "low": 26.663019, "close": 26.7494, "volume": 42087}, "trend_line": 25.04166, "activity_lines": {"activity_5": 26.622553, "activity_10": 26.340544, "activity_20": 26.087854, "activity_30": 25.699232}, "trend_signal": 1, "fair_value": 24.563144, "relative_strength": null, "rate_of_change": 0.702336147369546, "market_dynamics": 0.043244, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.739899, "high": 26.739899, "low": 26.350387, "close": 26.6674, "volume": 11930}, "trend_line": 25.17685, "activity_lines": {"activity_5": 26.69462, "activity_10": 26.415476, "activity_20": 26.172343, "activity_30": 25.804119}, "trend_signal": 1, "fair_value": 24.620016, "relative_strength": null, "rate_of_change": 0.5398603766683258, "market_dynamics": 0.08573, "expectation": {"probability": 48.8479, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.499508, "high": 26.81681, "low": 26.460951, "close": 26.7221, "volume": 6491}, "trend_line": 25.31638, "activity_lines": {"activity_5": 26.740227, "activity_10": 26.494016, "activity_20": 26.252221, "activity_30": 25.903812}, "trend_signal": 1, "fair_value": 24.675334, "relative_strength": null, "rate_of_change": 0.5541995920855748, "market_dynamics": 0.012572, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.749515, "high": 27.057202, "low": 26.586057, "close": 26.9598, "volume": 116356}, "trend_line": 25.44731, "activity_lines": {"activity_5": 26.813293, "activity_10": 26.613438, "activity_20": 26.345289, "activity_30": 26.00984}, "trend_signal": 1, "fair_value": 24.73391, "relative_strength": null, "rate_of_change": 0.5171750463534, "market_dynamics": 0.028253, "expectation": {"probability": 66.1885, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.057233, "high": 27.355305, "low": 27.057233, "close": 27.213, "volume": 31986}, "trend_line": 25.581557, "activity_lines": {"activity_5": 26.943647, "activity_10": 26.767364, "activity_20": 26.452543, "activity_30": 26.123755}, "trend_signal": 1, "fair_value": 24.795888, "relative_strength": null, "rate_of_change": 0.5275488843417966, "market_dynamics": 0.057415, "expectation": {"probability": 68.2081, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.375085, "high": 27.41843, "low": 26.845307, "close": 26.8743, "volume": 14120}, "trend_line": 25.69589, "activity_lines": {"activity_5": 26.947633, "activity_10": 26.83156, "activity_20": 26.517663, "activity_30": 26.207158}, "trend_signal": 1, "fair_value": 24.84658, "relative_strength": null, "rate_of_change": 0.44693526668450423, "market_dynamics": 0.02185, "expectation": {"probability": 57.0997, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.009097, "high": 27.009097, "low": 26.744208, "close": 26.9802, "volume": 10410}, "trend_line": 25.813567, "activity_lines": {"activity_5": 26.978593, "activity_10": 26.888095, "activity_20": 26.584834, "activity_30": 26.290017}, "trend_signal": 1, "fair_value": 24.897381, "relative_strength": null, "rate_of_change": 0.45796039755774365, "market_dynamics": 0.001972, "expectation": {"probability": 66.2651, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.172521, "high": 27.5739, "low": 27.031503, "close": 27.5739, "volume": 11854}, "trend_line": 25.924757, "activity_lines": {"activity_5": 27.1866, "activity_10": 27.034698, "activity_20": 26.700631, "activity_30": 26.403586}, "trend_signal": 1, "fair_value": 24.959626, "relative_strength": null, "rate_of_change": 0.4307424851435703, "market_dynamics": 0.06742, "expectation": {"probability": 67.71, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.615864, "high": 27.798878, "low": 27.2691, "close": 27.2691, "volume": 25193}, "trend_line": 26.025293, "activity_lines": {"activity_5": 27.23622, "activity_10": 27.096276, "activity_20": 26.778518, "activity_30": 26.490318}, "trend_signal": 1, "fair_value": 25.012114, "relative_strength": null, "rate_of_change": 0.38779919904360816, "market_dynamics": 0.115153, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.382926, "high": 27.505931, "low": 27.047624, "close": 27.2788, "volume": 20592}, "trend_line": 26.120227, "activity_lines": {"activity_5": 27.268453, "activity_10": 27.1466, "activity_20": 26.850883, "activity_30": 26.57119}, "trend_signal": 1, "fair_value": 25.062484, "relative_strength": null, "rate_of_change": 0.36477591241719554, "market_dynamics": 0.265716, "expectation": {"probability": 66.0688, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.307921, "high": 27.549157, "low": 26.902645, "close": 27.036, "volume": 24922}, "trend_line": 26.205997, "activity_lines": {"activity_5": 27.215367, "activity_10": 27.147909, "activity_20": 26.893385, "activity_30": 26.630272}, "trend_signal": 1, "fair_value": 25.105387, "relative_strength": null, "rate_of_change": 0.3283662121313116, "market_dynamics": 0.237496, "expectation": {"probability": 58.811, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.429742, "high": 27.153448, "low": 26.400794, "close": 27.1245, "volume": 63262}, "trend_line": 26.289977, "activity_lines": {"activity_5": 27.181, "activity_10": 27.160098, "activity_20": 26.93797, "activity_30": 26.68953}, "trend_signal": 1, "fair_value": 25.148347, "relative_strength": null, "rate_of_change": 0.3204609998238205, "market_dynamics": 0.063054, "expectation": {"probability": 64.4628, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.008724, "high": 28.031562, "low": 27.008724, "close": 27.9397, "volume": 22212}, "trend_line": 26.396707, "activity_lines": {"activity_5": 27.408747, "activity_10": 27.312195, "activity_20": 27.056355, "activity_30": 26.795964}, "trend_signal": 1, "fair_value": 25.2065, "relative_strength": null, "rate_of_change": 0.4059722075831366, "market_dynamics": 0.041081, "expectation": {"probability": 65.6915, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.964032, "high": 28.3943, "low": 27.964032, "close": 28.3943, "volume": 27967}, "trend_line": 26.514013, "activity_lines": {"activity_5": 27.76364, "activity_10": 27.524807, "activity_20": 27.211626, "activity_30": 26.924841}, "trend_signal": 1, "fair_value": 25.271557, "relative_strength": null, "rate_of_change": 0.4443963408011433, "market_dynamics": 0.210285, "expectation": {"probability": 67.0498, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.435145, "high": 28.6934, "low": 28.299831, "close": 28.6934, "volume": 11229}, "trend_line": 26.632497, "activity_lines": {"activity_5": 28.14322, "activity_10": 27.76572, "activity_20": 27.385531, "activity_30": 27.065446}, "trend_signal": 1, "fair_value": 25.339994, "relative_strength": null, "rate_of_change": 0.44687313082332075, "market_dynamics": 0.659014, "expectation": {"probability": 68.3047, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.454507, "high": 28.454507, "low": 27.806935, "close": 27.8166, "volume": 11534}, "trend_line": 26.720157, "activity_lines": {"activity_5": 28.136227, "activity_10": 27.820298, "activity_20": 27.46151, "activity_30": 27.14184}, "trend_signal": 1, "fair_value": 25.388555, "relative_strength": null, "rate_of_change": 0.3291467563105316, "market_dynamics": 0.739549, "expectation": {"probability": 63.6964, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.971251, "high": 28.6628, "low": 27.753783, "close": 28.6628, "volume": 91625}, "trend_line": 26.831653, "activity_lines": {"activity_5": 28.35926, "activity_10": 28.011598, "activity_20": 27.606543, "activity_30": 27.267172}, "trend_signal": 1, "fair_value": 25.451521, "relative_strength": -0.25302, "rate_of_change": 0.4172729973106031, "market_dynamics": 1.036806, "expectation": {"probability": 60.6925, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.76372, "high": 28.883375, "low": 28.666197, "close": 28.8509, "volume": 22327}, "trend_line": 26.9364, "activity_lines": {"activity_5": 28.54244, "activity_10": 28.206505, "activity_20": 27.756796, "activity_30": 27.397446}, "trend_signal": 1, "fair_value": 25.51566, "relative_strength": -0.897021, "rate_of_change": 0.3903859370870654, "market_dynamics": 1.079286, "expectation": {"probability": 62.3047, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.030365, "high": 29.117485, "low": 28.9325, "close": 28.9325, "volume": 13036}, "trend_line": 27.03696, "activity_lines": {"activity_5": 28.692073, "activity_10": 28.393031, "activity_20": 27.900985, "activity_30": 27.526227}, "trend_signal": 1, "fair_value": 25.578935, "relative_strength": -1.08313, "rate_of_change": 0.37332382946496767, "market_dynamics": 0.979748, "expectation": {"probability": 64.4567, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.885199, "high": 29.0788, "low": 28.835251, "close": 29.0788, "volume": 25759}, "trend_line": 27.144133, "activity_lines": {"activity_5": 28.854593, "activity_10": 28.575913, "activity_20": 28.047777, "activity_30": 27.657958}, "trend_signal": 1, "fair_value": 25.642569, "relative_strength": -0.795501, "rate_of_change": 0.39639441712381684, "market_dynamics": 1.254022, "expectation": {"probability": 66.3763, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.069124, "high": 29.4692, "low": 28.865844, "close": 29.4692, "volume": 8513}, "trend_line": 27.269667, "activity_lines": {"activity_5": 29.121553, "activity_10": 28.797049, "activity_20": 28.221903, "activity_30": 27.807963}, "trend_signal": 1, "fair_value": 25.710902, "relative_strength": -0.555613, "rate_of_change": 0.4624719455950141, "market_dynamics": 1.210537, "expectation": {"probability": 68.0992, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.514427, "high": 29.853228, "low": 29.504747, "close": 29.8329, "volume": 16271}, "trend_line": 27.386803, "activity_lines": {"activity_5": 29.399573, "activity_10": 29.040073, "activity_20": 28.417716, "activity_30": 27.973332}, "trend_signal": 1, "fair_value": 25.783218, "relative_strength": -0.120785, "rate_of_change": 0.42954686612052184, "market_dynamics": 1.278869, "expectation": {"probability": 69.6541, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.727341, "high": 29.756381, "low": 29.1175, "close": 29.1175, "volume": 18265}, "trend_line": 27.470933, "activity_lines": {"activity_5": 29.36112, "activity_10": 29.10378, "activity_20": 28.530322, "activity_30": 28.08499}, "trend_signal": 1, "fair_value": 25.840705, "relative_strength": -1.477686, "rate_of_change": 0.3071917521734766, "market_dynamics": 1.161246, "expectation": {"probability": 70.5975, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.249207, "high": 29.278292, "low": 28.6459, "close": 28.6459, "volume": 9529}, "trend_line": 27.54828, "activity_lines": {"activity_5": 29.147693, "activity_10": 29.060327, "activity_20": 28.586607, "activity_30": 28.160795}, "trend_signal": 1, "fair_value": 25.888251, "relative_strength": -1.620655, "rate_of_change": 0.2815594213709437, "market_dynamics": 0.74848, "expectation": {"probability": 67.8248, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.609317, "high": 29.685438, "low": 28.589539, "close": 29.6803, "volume": 7324}, "trend_line": 27.682127, "activity_lines": {"activity_5": 29.298173, "activity_10": 29.200373, "activity_20": 28.733377, "activity_30": 28.298344}, "trend_signal": 1, "fair_value": 25.951452, "relative_strength": -2.61285, "rate_of_change": 0.48586336424634474, "market_dynamics": 0.563321, "expectation": {"probability": 65.4696, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.646721, "high": 29.646721, "low": 28.71602, "close": 28.777, "volume": 246477}, "trend_line": 27.794897, "activity_lines": {"activity_5": 29.107453, "activity_10": 29.158238, "activity_20": 28.782369, "activity_30": 28.368981}, "trend_signal": 1, "fair_value": 25.997772, "relative_strength": -3.474637, "rate_of_change": 0.40737476567460873, "market_dynamics": 0.209773, "expectation": {"probability": 66.2983, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.803226, "high": 29.413998, "low": 28.735362, "close": 29.4044, "volume": 52309}, "trend_line": 27.908477, "activity_lines": {"activity_5": 29.172013, "activity_10": 29.212715, "activity_20": 28.882053, "activity_30": 28.47282}, "trend_signal": 1, "fair_value": 26.052718, "relative_strength": -2.904567, "rate_of_change": 0.40863616080319515, "market_dynamics": 0.018635, "expectation": {"probability": 64.0205, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.613597, "high": 29.700982, "low": 29.467957, "close": 29.6369, "volume": 102340}, "trend_line": 28.031523, "activity_lines": {"activity_5": 29.34264, "activity_10": 29.29598, "activity_20": 28.992337, "activity_30": 28.584331}, "trend_signal": 1, "fair_value": 26.10961, "relative_strength": -3.186058, "rate_of_change": 0.44089113139351405, "market_dynamics": 0.101035, "expectation": {"probability": 65.1797, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.477686, "high": 29.545652, "low": 29.302917, "close": 29.3202, "volume": 49242}, "trend_line": 28.12376, "activity_lines": {"activity_5": 29.373073, "activity_10": 29.307373, "activity_20": 29.062634, "activity_30": 28.667472}, "trend_signal": 1, "fair_value": 26.159775, "relative_strength": -4.926855, "rate_of_change": 0.329047408519333, "market_dynamics": -0.185982, "expectation": {"probability": 67.9331, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.176687, "high": 29.254362, "low": 28.758893, "close": 29.2197, "volume": 32239}, "trend_line": 28.197383, "activity_lines": {"activity_5": 29.325053, "activity_10": 29.293444, "activity_20": 29.113593, "activity_30": 28.738178}, "trend_signal": 1, "fair_value": 26.206851, "relative_strength": -4.551739, "rate_of_change": 0.2617822083533559, "market_dynamics": -0.331316, "expectation": {"probability": 65.8321, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.448537, "high": 29.448537, "low": 28.132819, "close": 28.4475, "volume": 41585}, "trend_line": 28.253987, "activity_lines": {"activity_5": 29.05034, "activity_10": 29.136553, "activity_20": 29.081767, "activity_30": 28.754314}, "trend_signal": 1, "fair_value": 26.2408, "relative_strength": -5.201891, "rate_of_change": 0.20074203340075958, "market_dynamics": -0.484161, "expectation": {"probability": 62.9577, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.370806, "high": 29.025801, "low": 28.370806, "close": 28.812, "volume": 18360}, "trend_line": 28.325473, "activity_lines": {"activity_5": 28.919093, "activity_10": 29.064511, "activity_20": 29.077934, "activity_30": 28.790315}, "trend_signal": 1, "fair_value": 26.279176, "relative_strength": -4.478533, "rate_of_change": 0.25301207932176145, "market_dynamics": -0.720248, "expectation": {"probability": 59.7951, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.448242, "high": 28.759577, "low": 28.443378, "close": 28.7408, "volume": 9517}, "trend_line": 28.392763, "activity_lines": {"activity_5": 28.803607, "activity_10": 28.998085, "activity_20": 29.059284, "activity_30": 28.81711}, "trend_signal": 1, "fair_value": 26.315376, "relative_strength": -4.061983, "rate_of_change": 0.237560022386916, "market_dynamics": -0.832537, "expectation": {"probability": 61.9171, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.866664, "high": 28.866664, "low": 28.136971, "close": 28.1467, "volume": 38233}, "trend_line": 28.432327, "activity_lines": {"activity_5": 28.549827, "activity_10": 28.830491, "activity_20": 28.980238, "activity_30": 28.801235}, "trend_signal": 1, "fair_value": 26.341917, "relative_strength": -4.052027, "rate_of_change": 0.13934536769106323, "market_dynamics": -0.907989, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.20509, "high": 29.178015, "low": 28.195361, "close": 29.0492, "volume": 40792}, "trend_line": 28.493533, "activity_lines": {"activity_5": 28.675113, "activity_10": 28.836064, "activity_20": 28.988324, "activity_30": 28.841034}, "trend_signal": 1, "fair_value": 26.380593, "relative_strength": -3.685712, "rate_of_change": 0.2152690492058513, "market_dynamics": -0.901251, "expectation": {"probability": 57.0602, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.100162, "high": 29.460144, "low": 29.100162, "close": 29.4186, "volume": 53835}, "trend_line": 28.578343, "activity_lines": {"activity_5": 28.9349, "activity_10": 28.920275, "activity_20": 29.029896, "activity_30": 28.900715}, "trend_signal": 1, "fair_value": 26.423382, "relative_strength": -4.007102, "rate_of_change": 0.29764648701163504, "market_dynamics": -0.818395, "expectation": {"probability": 58.0317, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.138043, "high": 29.196514, "low": 28.767727, "close": 28.9982, "volume": 32816}, "trend_line": 28.64561, "activity_lines": {"activity_5": 28.989813, "activity_10": 28.916384, "activity_20": 29.023802, "activity_30": 28.927803}, "trend_signal": 1, "fair_value": 26.459143, "relative_strength": -4.290714, "rate_of_change": 0.235377537459051, "market_dynamics": -0.773835, "expectation": {"probability": 60.1136, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.68976, "high": 29.264725, "low": 28.68976, "close": 29.0324, "volume": 23430}, "trend_line": 28.694227, "activity_lines": {"activity_5": 29.043713, "activity_10": 28.926096, "activity_20": 29.019368, "activity_30": 28.952757}, "trend_signal": 1, "fair_value": 26.494393, "relative_strength": -3.915969, "rate_of_change": 0.16971885046260188, "market_dynamics": -0.710472, "expectation": {"probability": 57.5053, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.118542, "high": 29.402516, "low": 29.118542, "close": 29.1737, "volume": 27383}, "trend_line": 28.757713, "activity_lines": {"activity_5": 29.125273, "activity_10": 28.972491, "activity_20": 29.027526, "activity_30": 28.983691}, "trend_signal": 1, "fair_value": 26.5306, "relative_strength": -4.735512, "rate_of_change": 0.2212500793277947, "market_dynamics": -0.706296, "expectation": {"probability": 58.642, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.216077, "high": 29.671859, "low": 29.216077, "close": 29.5594, "volume": 14443}, "trend_line": 28.833733, "activity_lines": {"activity_5": 29.266933, "activity_10": 29.091676, "activity_20": 29.07127, "activity_30": 29.035412}, "trend_signal": 1, "fair_value": 26.570984, "relative_strength": -1.830567, "rate_of_change": 0.26434647289233243, "market_dynamics": -0.567335, "expectation": {"probability": 59.9202, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.61679, "high": 29.688147, "low": 29.236086, "close": 29.5959, "volume": 95711}, "trend_line": 28.919063, "activity_lines": {"activity_5": 29.386747, "activity_10": 29.211322, "activity_20": 29.1162, "activity_30": 29.084585}, "trend_signal": 1, "fair_value": 26.610786, "relative_strength": -0.704365, "rate_of_change": 0.29593809445347424, "market_dynamics": -0.260384, "expectation": {"probability": 61.1219, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.733912, "high": 29.733912, "low": 28.88465, "close": 29.3044, "volume": 26352}, "trend_line": 28.991727, "activity_lines": {"activity_5": 29.397573, "activity_10": 29.257087, "activity_20": 29.132766, "activity_30": 29.109445}, "trend_signal": 1, "fair_value": 26.645768, "relative_strength": 1.446836, "rate_of_change": 0.25126678551099535, "market_dynamics": -0.200267, "expectation": {"probability": 62.905, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.333681, "high": 29.333681, "low": 28.328234, "close": 28.7637, "volume": 90748}, "trend_line": 29.019193, "activity_lines": {"activity_5": 29.207753, "activity_10": 29.195591, "activity_20": 29.100353, "activity_30": 29.094734}, "trend_signal": 1, "fair_value": 26.672921, "relative_strength": 1.8865, "rate_of_change": 0.09473737111280206, "market_dynamics": -0.053964, "expectation": {"probability": 63.0045, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.95292, "high": 29.118867, "low": 28.777211, "close": 28.835, "volume": 36104}, "trend_line": 29.033883, "activity_lines": {"activity_5": 29.059613, "activity_10": 29.146642, "activity_20": 29.076416, "activity_30": 29.08285}, "trend_signal": 1, "fair_value": 26.700289, "relative_strength": 1.621988, "rate_of_change": 0.05062166959638779, "market_dynamics": -0.190616, "expectation": {"probability": 56.6285, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.20859, "high": 29.237926, "low": 28.680548, "close": 28.6959, "volume": 26787}, "trend_line": 29.033967, "activity_lines": {"activity_5": 28.887687, "activity_10": 29.059887, "activity_20": 29.03833, "activity_30": 29.061045}, "trend_signal": 0, "fair_value": 26.725234, "relative_strength": 2.639911, "rate_of_change": 0.00028931714025672424, "market_dynamics": -0.424411, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.703893, "high": 28.985712, "low": 26.4511, "close": 26.4511, "volume": 76064}, "trend_line": 28.98845, "activity_lines": {"activity_5": 28.02506, "activity_10": 28.571411, "activity_20": 28.791141, "activity_30": 28.894408}, "trend_signal": 0, "fair_value": 26.721849, "relative_strength": 4.007232, "rate_of_change": -0.15677154968179255, "market_dynamics": -0.483109, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.59052, "high": 27.463996, "low": 25.55121, "close": 27.2342, "volume": 364366}, "trend_line": 28.94083, "activity_lines": {"activity_5": 27.63312, "activity_10": 28.279271, "activity_20": 28.62961, "activity_30": 28.781231}, "trend_signal": 0, "fair_value": 26.728098, "relative_strength": 1.333434, "rate_of_change": -0.1642723222524902, "market_dynamics": -0.542746, "expectation": {"probability": 67.5147, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.516936, "high": 27.780958, "low": 26.988892, "close": 27.4876, "volume": 145715}, "trend_line": 28.895387, "activity_lines": {"activity_5": 27.46366, "activity_10": 28.065276, "activity_20": 28.502545, "activity_30": 28.687474}, "trend_signal": 0, "fair_value": 26.737248, "relative_strength": 3.728122, "rate_of_change": -0.15702037571140426, "market_dynamics": -0.507209, "expectation": {"probability": 68.8555, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.23338, "high": 28.0628, "low": 26.695557, "close": 28.0628, "volume": 98359}, "trend_line": 28.866397, "activity_lines": {"activity_5": 27.571007, "activity_10": 27.983951, "activity_20": 28.440497, "activity_30": 28.633759}, "trend_signal": 0, "fair_value": 26.753029, "relative_strength": 1.271097, "rate_of_change": -0.10032743288747195, "market_dynamics": -0.551651, "expectation": {"probability": 70.5674, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.18264, "high": 28.65284, "low": 27.850071, "close": 28.5924, "volume": 45267}, "trend_line": 28.850183, "activity_lines": {"activity_5": 27.906367, "activity_10": 28.019115, "activity_20": 28.434874, "activity_30": 28.616082}, "trend_signal": 0, "fair_value": 26.774668, "relative_strength": 0.283569, "rate_of_change": -0.056169115944736545, "market_dynamics": -0.568225, "expectation": {"probability": 72.1008, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.437344, "high": 28.643057, "low": 28.16306, "close": 28.3195, "volume": 174886}, "trend_line": 28.81186, "activity_lines": {"activity_5": 28.15766, "activity_10": 28.022242, "activity_20": 28.406248, "activity_30": 28.581844}, "trend_signal": 0, "fair_value": 26.792631, "relative_strength": -0.192465, "rate_of_change": -0.13283451269616517, "market_dynamics": -0.538858, "expectation": {"probability": 59.919, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.740942, "high": 29.2323, "low": 28.525433, "close": 29.2323, "volume": 50438}, "trend_line": 28.79184, "activity_lines": {"activity_5": 28.58866, "activity_10": 28.21454, "activity_20": 28.465164, "activity_30": 28.608969}, "trend_signal": 0, "fair_value": 26.820674, "relative_strength": -2.060197, "rate_of_change": -0.06948527446683003, "market_dynamics": -0.417183, "expectation": {"probability": 63.7795, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.241321, "high": 29.309108, "low": 28.545033, "close": 28.8345, "volume": 180497}, "trend_line": 28.782407, "activity_lines": {"activity_5": 28.753853, "activity_10": 28.335822, "activity_20": 28.484194, "activity_30": 28.611721}, "trend_signal": 0, "fair_value": 26.843558, "relative_strength": -0.823507, "rate_of_change": -0.03276275500281106, "market_dynamics": -0.189479, "expectation": {"probability": 61.8056, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.967975, "high": 29.242739, "low": 28.91891, "close": 29.2133, "volume": 104736}, "trend_line": 28.80132, "activity_lines": {"activity_5": 28.95552, "activity_10": 28.524689, "activity_20": 28.538853, "activity_30": 28.639521}, "trend_signal": 0, "fair_value": 26.870184, "relative_strength": -1.210971, "rate_of_change": 0.0657102791993779, "market_dynamics": 0.05645, "expectation": {"probability": 64.9095, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.183873, "high": 29.596019, "low": 29.124603, "close": 29.4606, "volume": 185970}, "trend_line": 28.793997, "activity_lines": {"activity_5": 29.16292, "activity_10": 28.751642, "activity_20": 28.611986, "activity_30": 28.682055}, "trend_signal": 0, "fair_value": 26.898967, "relative_strength": -1.939386, "rate_of_change": -0.025425917978757654, "market_dynamics": 0.34047, "expectation": {"probability": 65.4799, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.478213, "high": 29.699005, "low": 29.281953, "close": 29.4684, "volume": 276705}, "trend_line": 28.817043, "activity_lines": {"activity_5": 29.31504, "activity_10": 28.966109, "activity_20": 28.683903, "activity_30": 28.725565}, "trend_signal": 0, "fair_value": 26.927202, "relative_strength": -1.526346, "rate_of_change": 0.08003751615310924, "market_dynamics": 0.607513, "expectation": {"probability": 66.2887, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.645094, "high": 29.645094, "low": 29.213322, "close": 29.2722, "volume": 191613}, "trend_line": 28.812637, "activity_lines": {"activity_5": 29.325167, "activity_10": 29.090044, "activity_20": 28.736897, "activity_30": 28.75493}, "trend_signal": 0, "fair_value": 26.952691, "relative_strength": -1.974321, "rate_of_change": -0.015289563193569231, "market_dynamics": 0.756356, "expectation": {"probability": 61.965, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.381495, "high": 29.843499, "low": 29.273366, "close": 29.7452, "volume": 437049}, "trend_line": 28.816247, "activity_lines": {"activity_5": 29.4903, "activity_10": 29.262924, "activity_20": 28.833633, "activity_30": 28.815095}, "trend_signal": 0, "fair_value": 26.982718, "relative_strength": -3.672444, "rate_of_change": 0.012529224589897445, "market_dynamics": 0.998415, "expectation": {"probability": 65.5596, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 29.754957, "high": 30.22679, "low": 29.754957, "close": 30.1973, "volume": 205501}, "trend_line": 28.845483, "activity_lines": {"activity_5": 29.74542, "activity_10": 29.476956, "activity_20": 28.970033, "activity_30": 28.904195}, "trend_signal": 1, "fair_value": 27.016916, "relative_strength": -3.804056, "rate_of_change": 0.10145665394942278, "market_dynamics": 1.048772, "expectation": {"probability": 60.2853, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.128543, "high": 30.246501, "low": 29.922116, "close": 30.1079, "volume": 91465}, "trend_line": 28.87509, "activity_lines": {"activity_5": 29.90514, "activity_10": 29.635925, "activity_20": 29.093044, "activity_30": 28.985642}, "trend_signal": 1, "fair_value": 27.049453, "relative_strength": -3.766349, "rate_of_change": 0.10263998699553273, "market_dynamics": 0.981233, "expectation": {"probability": 62.6515, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.108843, "high": 30.472548, "low": 29.882658, "close": 30.3251, "volume": 189450}, "trend_line": 28.937677, "activity_lines": {"activity_5": 30.094107, "activity_10": 29.806831, "activity_20": 29.234129, "activity_30": 29.079191}, "trend_signal": 1, "fair_value": 27.083574, "relative_strength": -3.611019, "rate_of_change": 0.21675083956448488, "market_dynamics": 1.045358, "expectation": {"probability": 59.6542, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.364463, "high": 30.698679, "low": 30.207186, "close": 30.6628, "volume": 303003}, "trend_line": 28.99937, "activity_lines": {"activity_5": 30.338527, "activity_10": 30.002671, "activity_20": 29.403903, "activity_30": 29.190489}, "trend_signal": 1, "fair_value": 27.120473, "relative_strength": -3.898198, "rate_of_change": 0.21319264846310304, "market_dynamics": 1.101339, "expectation": {"probability": 60.396, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.629523, "high": 30.710854, "low": 29.962529, "close": 30.0413, "volume": 238094}, "trend_line": 29.04272, "activity_lines": {"activity_5": 30.283073, "activity_10": 30.059502, "activity_20": 29.508018, "activity_30": 29.25771}, "trend_signal": 1, "fair_value": 27.150278, "relative_strength": -3.403992, "rate_of_change": 0.14948600607530516, "market_dynamics": 1.097268, "expectation": {"probability": 63.0078, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.139829, "high": 30.376143, "low": 30.031716, "close": 30.2058, "volume": 397527}, "trend_line": 29.111357, "activity_lines": {"activity_5": 30.262713, "activity_10": 30.1243, "activity_20": 29.621716, "activity_30": 29.332748}, "trend_signal": 1, "fair_value": 27.181141, "relative_strength": -5.081331, "rate_of_change": 0.23633117008325152, "market_dynamics": 1.197481, "expectation": {"probability": 59.9593, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.277691, "high": 30.740472, "low": 30.120936, "close": 30.6489, "volume": 152997}, "trend_line": 29.16468, "activity_lines": {"activity_5": 30.389487, "activity_10": 30.251616, "activity_20": 29.771087, "activity_30": 29.431944}, "trend_signal": 1, "fair_value": 27.215819, "relative_strength": -4.501003, "rate_of_change": 0.18316906353763893, "market_dynamics": 1.208535, "expectation": {"probability": 60.6525, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.563212, "high": 31.104665, "low": 30.554547, "close": 31.0063, "volume": 99628}, "trend_line": 29.217603, "activity_lines": {"activity_5": 30.599327, "activity_10": 30.422309, "activity_20": 29.945195, "activity_30": 29.550758}, "trend_signal": 1, "fair_value": 27.253349, "relative_strength": -3.552414, "rate_of_change": 0.18146264591279532, "market_dynamics": 1.150286, "expectation": {"probability": 61.4481, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.92836, "high": 31.007258, "low": 30.779635, "close": 30.9183, "volume": 237952}, "trend_line": 29.281607, "activity_lines": {"activity_5": 30.73442, "activity_10": 30.54904, "activity_20": 30.089231, "activity_30": 29.660481}, "trend_signal": 1, "fair_value": 27.289279, "relative_strength": -3.653311, "rate_of_change": 0.21905972231877, "market_dynamics": 1.300796, "expectation": {"probability": 63.955, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.711429, "high": 31.243997, "low": 30.711429, "close": 31.0073, "volume": 92174}, "trend_line": 29.347437, "activity_lines": {"activity_5": 30.882147, "activity_10": 30.662024, "activity_20": 30.2242, "activity_30": 29.771816}, "trend_signal": 1, "fair_value": 27.325377, "relative_strength": -3.545924, "rate_of_change": 0.2248168961491706, "market_dynamics": 1.311188, "expectation": {"probability": 61.0031, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.05658, "high": 31.618241, "low": 30.913575, "close": 31.5352, "volume": 104642}, "trend_line": 29.426153, "activity_lines": {"activity_5": 31.14144, "activity_10": 30.848042, "activity_20": 30.392685, "activity_30": 29.912962}, "trend_signal": 1, "fair_value": 27.365856, "relative_strength": -3.284071, "rate_of_change": 0.268221037496392, "market_dynamics": 1.372399, "expectation": {"probability": 61.6286, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.559611, "high": 31.668097, "low": 31.322914, "close": 31.4314, "volume": 104678}, "trend_line": 29.488553, "activity_lines": {"activity_5": 31.277507, "activity_10": 30.990862, "activity_20": 30.534749, "activity_30": 30.042332}, "trend_signal": 1, "fair_value": 27.404575, "relative_strength": -4.63015, "rate_of_change": 0.21205626165268776, "market_dynamics": 1.381202, "expectation": {"probability": 64.2006, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.253889, "high": 31.599072, "low": 31.253889, "close": 31.5971, "volume": 91221}, "trend_line": 29.55526, "activity_lines": {"activity_5": 31.41664, "activity_10": 31.139745, "activity_20": 30.679075, "activity_30": 30.178368}, "trend_signal": 1, "fair_value": 27.444127, "relative_strength": -3.724603, "rate_of_change": 0.22621320211948331, "market_dynamics": 1.327453, "expectation": {"probability": 61.2002, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.561493, "high": 32.191715, "low": 31.491358, "close": 32.0633, "volume": 124945}, "trend_line": 29.647223, "activity_lines": {"activity_5": 31.671787, "activity_10": 31.350265, "activity_20": 30.852193, "activity_30": 30.340177}, "trend_signal": 1, "fair_value": 27.487297, "relative_strength": -3.253412, "rate_of_change": 0.3111561190799871, "market_dynamics": 1.346492, "expectation": {"probability": 61.7905, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.133442, "high": 32.222345, "low": 31.4724, "close": 31.4724, "volume": 588275}, "trend_line": 29.737513, "activity_lines": {"activity_5": 31.653633, "activity_10": 31.427885, "activity_20": 30.955554, "activity_30": 30.45793}, "trend_signal": 1, "fair_value": 27.524196, "relative_strength": -2.558397, "rate_of_change": 0.3045479166800868, "market_dynamics": 1.324879, "expectation": {"probability": 64.4219, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.698822, "high": 32.103824, "low": 31.521016, "close": 31.7087, "volume": 136129}, "trend_line": 29.833303, "activity_lines": {"activity_5": 31.68324, "activity_10": 31.522449, "activity_20": 31.068858, "activity_30": 30.585103}, "trend_signal": 1, "fair_value": 27.562586, "relative_strength": -3.359429, "rate_of_change": 0.32211839638372225, "market_dynamics": 1.231401, "expectation": {"probability": 61.3778, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.817344, "high": 31.975393, "low": 31.709574, "close": 31.8371, "volume": 99113}, "trend_line": 29.93801, "activity_lines": {"activity_5": 31.74408, "activity_10": 31.613033, "activity_20": 31.182508, "activity_30": 30.714381}, "trend_signal": 1, "fair_value": 27.601445, "relative_strength": -4.666355, "rate_of_change": 0.3509735412133134, "market_dynamics": 1.098286, "expectation": {"probability": 61.9366, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.932413, "high": 32.095662, "low": 31.412986, "close": 31.5515, "volume": 165714}, "trend_line": 30.108023, "activity_lines": {"activity_5": 31.682673, "activity_10": 31.630085, "activity_20": 31.257641, "activity_30": 30.818477}, "trend_signal": 1, "fair_value": 27.637032, "relative_strength": -6.022444, "rate_of_change": 0.5678834364742374, "market_dynamics": 0.808926, "expectation": {"probability": 64.6224, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.561345, "high": 31.630601, "low": 31.18528, "close": 31.4723, "volume": 224464}, "trend_line": 30.249293, "activity_lines": {"activity_5": 31.597907, "activity_10": 31.622825, "activity_20": 31.315312, "activity_30": 30.906495}, "trend_signal": 1, "fair_value": 27.671275, "relative_strength": -4.58549, "rate_of_change": 0.4692104825348454, "market_dynamics": 0.528285, "expectation": {"probability": 63.6821, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.56635, "high": 32.125353, "low": 31.482153, "close": 31.8879, "volume": 227114}, "trend_line": 30.39597, "activity_lines": {"activity_5": 31.691073, "activity_10": 31.681056, "activity_20": 31.402088, "activity_30": 31.012211}, "trend_signal": 1, "fair_value": 27.70859, "relative_strength": -3.377989, "rate_of_change": 0.4848939775220427, "market_dynamics": 0.40746, "expectation": {"probability": 60.6897, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.887846, "high": 31.952156, "low": 31.380292, "close": 31.6405, "volume": 283697}, "trend_line": 30.515227, "activity_lines": {"activity_5": 31.674073, "activity_10": 31.678295, "activity_20": 31.455098, "activity_30": 31.092503}, "trend_signal": 1, "fair_value": 27.743081, "relative_strength": -2.175771, "rate_of_change": 0.3923447746526959, "market_dynamics": 0.172402, "expectation": {"probability": 63.2234, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.735909, "high": 32.527164, "low": 31.650194, "close": 32.5123, "volume": 356508}, "trend_line": 30.64589, "activity_lines": {"activity_5": 31.95222, "activity_10": 31.832127, "activity_20": 31.584264, "activity_30": 31.221347}, "trend_signal": 1, "fair_value": 27.784552, "relative_strength": -2.979613, "rate_of_change": 0.4281895068321202, "market_dynamics": 0.322627, "expectation": {"probability": 60.2472, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.353723, "high": 32.361056, "low": 31.957352, "close": 32.0832, "volume": 122675}, "trend_line": 30.771347, "activity_lines": {"activity_5": 32.04232, "activity_10": 31.888289, "activity_20": 31.661114, "activity_30": 31.314077}, "trend_signal": 1, "fair_value": 27.821609, "relative_strength": -4.505086, "rate_of_change": 0.4093762654633207, "market_dynamics": 0.226561, "expectation": {"probability": 62.9591, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.056461, "high": 32.542015, "low": 31.957368, "close": 32.2051, "volume": 156148}, "trend_line": 30.87044, "activity_lines": {"activity_5": 32.137607, "activity_10": 31.957776, "activity_20": 31.741201, "activity_30": 31.406577}, "trend_signal": 1, "fair_value": 27.859075, "relative_strength": -3.525024, "rate_of_change": 0.3220301015746886, "market_dynamics": 0.082266, "expectation": {"probability": 59.8299, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.294296, "high": 32.294296, "low": 31.840452, "close": 31.9772, "volume": 149013}, "trend_line": 30.975197, "activity_lines": {"activity_5": 32.108073, "activity_10": 31.983249, "activity_20": 31.79224, "activity_30": 31.477981}, "trend_signal": 1, "fair_value": 27.893975, "relative_strength": -4.259499, "rate_of_change": 0.33934404563071624, "market_dynamics": -0.025013, "expectation": {"probability": 61.5772, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.096132, "high": 32.383501, "low": 32.046585, "close": 32.3508, "volume": 313253}, "trend_line": 31.07978, "activity_lines": {"activity_5": 32.19712, "activity_10": 32.067471, "activity_20": 31.869641, "activity_30": 31.566729}, "trend_signal": 1, "fair_value": 27.931427, "relative_strength": -4.425156, "rate_of_change": 0.33763465652857055, "market_dynamics": -0.203388, "expectation": {"probability": 59.4024, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.453416, "high": 32.453416, "low": 31.962149, "close": 32.245, "volume": 524637}, "trend_line": 31.172593, "activity_lines": {"activity_5": 32.203547, "activity_10": 32.120782, "activity_20": 31.926751, "activity_30": 31.641905}, "trend_signal": 1, "fair_value": 27.967373, "relative_strength": -3.669502, "rate_of_change": 0.29862823996823523, "market_dynamics": -0.123067, "expectation": {"probability": 61.5217, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.294629, "high": 32.473272, "low": 32.016741, "close": 32.4038, "volume": 204921}, "trend_line": 31.27044, "activity_lines": {"activity_5": 32.280727, "activity_10": 32.195549, "activity_20": 31.991385, "activity_30": 31.721337}, "trend_signal": 1, "fair_value": 28.004038, "relative_strength": -4.626677, "rate_of_change": 0.3138879078811364, "market_dynamics": -0.139102, "expectation": {"probability": 59.009, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.344202, "high": 33.028998, "low": 32.344202, "close": 32.9893, "volume": 189384}, "trend_line": 31.394343, "activity_lines": {"activity_5": 32.5317, "activity_10": 32.361275, "activity_20": 32.105126, "activity_30": 31.832232}, "trend_signal": 1, "fair_value": 28.044901, "relative_strength": -2.508209, "rate_of_change": 0.3962304335979876, "market_dynamics": 0.221009, "expectation": {"probability": 59.5104, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.691535, "high": 33.038895, "low": 32.532742, "close": 32.9198, "volume": 130306}, "trend_line": 31.500163, "activity_lines": {"activity_5": 32.707227, "activity_10": 32.486782, "activity_20": 32.202386, "activity_30": 31.930648}, "trend_signal": 1, "fair_value": 28.084534, "relative_strength": -2.324844, "rate_of_change": 0.3370670951769921, "market_dynamics": 0.361876, "expectation": {"probability": 62.602, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.060358, "high": 33.203989, "low": 32.841185, "close": 33.1195, "volume": 187069}, "trend_line": 31.59757, "activity_lines": {"activity_5": 32.88648, "activity_10": 32.629836, "activity_20": 32.309558, "activity_30": 32.035122}, "trend_signal": 1, "fair_value": 28.125139, "relative_strength": -2.087323, "rate_of_change": 0.30922697130170557, "market_dynamics": 0.571273, "expectation": {"probability": 59.1472, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.159195, "high": 33.9345, "low": 33.089517, "close": 33.9345, "volume": 237708}, "trend_line": 31.725123, "activity_lines": {"activity_5": 33.286153, "activity_10": 32.894182, "activity_20": 32.486805, "activity_30": 32.185891}, "trend_signal": 1, "fair_value": 28.171614, "relative_strength": 0.508501, "rate_of_change": 0.40367977664104837, "market_dynamics": 1.016425, "expectation": {"probability": 59.3973, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.874851, "high": 34.391721, "low": 33.874851, "close": 34.23, "volume": 163043}, "trend_line": 31.855287, "activity_lines": {"activity_5": 33.671693, "activity_10": 33.186396, "activity_20": 32.680275, "activity_30": 32.347496}, "trend_signal": 1, "fair_value": 28.219696, "relative_strength": 2.630144, "rate_of_change": 0.4102868253655017, "market_dynamics": 1.156528, "expectation": {"probability": 59.9294, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.242674, "high": 34.342072, "low": 34.022905, "close": 34.321, "volume": 129509}, "trend_line": 31.977227, "activity_lines": {"activity_5": 33.96582, "activity_10": 33.456124, "activity_20": 32.869874, "activity_30": 32.506574}, "trend_signal": 1, "fair_value": 28.267738, "relative_strength": 1.759312, "rate_of_change": 0.38279360032134885, "market_dynamics": 1.350006, "expectation": {"probability": 60.5459, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.621673, "high": 34.621673, "low": 34.263212, "close": 34.5939, "volume": 346376}, "trend_line": 32.12898, "activity_lines": {"activity_5": 34.262133, "activity_10": 33.736998, "activity_20": 33.074712, "activity_30": 32.675392}, "trend_signal": 1, "fair_value": 28.317161, "relative_strength": 3.081316, "rate_of_change": 0.4745658527551478, "market_dynamics": 1.557799, "expectation": {"probability": 61.1437, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.65153, "high": 34.723999, "low": 33.526675, "close": 33.8054, "volume": 231842}, "trend_line": 32.248967, "activity_lines": {"activity_5": 34.184007, "activity_10": 33.826933, "activity_20": 33.189591, "activity_30": 32.783548}, "trend_signal": 1, "fair_value": 28.359705, "relative_strength": 2.819299, "rate_of_change": 0.37345412148160895, "market_dynamics": 1.347377, "expectation": {"probability": 63.5288, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.397331, "high": 33.9946, "low": 33.3384, "close": 33.3384, "volume": 209157}, "trend_line": 32.338617, "activity_lines": {"activity_5": 33.904487, "activity_10": 33.805511, "activity_20": 33.25001, "activity_30": 32.853834}, "trend_signal": 1, "fair_value": 28.398003, "relative_strength": 2.999127, "rate_of_change": 0.27799340053279503, "market_dynamics": 1.031987, "expectation": {"probability": 62.6904, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.695986, "high": 33.825395, "low": 32.581082, "close": 32.6209, "volume": 169459}, "trend_line": 32.392437, "activity_lines": {"activity_5": 33.42554, "activity_10": 33.633755, "activity_20": 33.234946, "activity_30": 32.872046}, "trend_signal": 1, "fair_value": 28.430239, "relative_strength": 2.68715, "rate_of_change": 0.16642641211280543, "market_dynamics": 0.532156, "expectation": {"probability": 61.7191, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.983039, "high": 33.32023, "low": 32.562499, "close": 32.6622, "volume": 250516}, "trend_line": 32.450567, "activity_lines": {"activity_5": 33.067633, "activity_10": 33.46556, "activity_20": 33.218723, "activity_30": 32.88945}, "trend_signal": 1, "fair_value": 28.462299, "relative_strength": 5.195019, "rate_of_change": 0.1794554698061108, "market_dynamics": -0.049716, "expectation": {"probability": 58.5685, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 32.961297, "high": 33.260401, "low": 32.527596, "close": 33.1607, "volume": 1501568}, "trend_line": 32.522347, "activity_lines": {"activity_5": 32.98648, "activity_10": 33.393949, "activity_20": 33.24431, "activity_30": 32.935265}, "trend_signal": 1, "fair_value": 28.497626, "relative_strength": 3.357113, "rate_of_change": 0.22119798399825788, "market_dynamics": -0.253128, "expectation": {"probability": 59.0025, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.061045, "high": 34.232539, "low": 33.061045, "close": 33.9783, "volume": 722649}, "trend_line": 32.603783, "activity_lines": {"activity_5": 33.273407, "activity_10": 33.466613, "activity_20": 33.341703, "activity_30": 33.029198}, "trend_signal": 1, "fair_value": 28.538526, "relative_strength": 2.285981, "rate_of_change": 0.2504001325611479, "market_dynamics": -0.259703, "expectation": {"probability": 59.6267, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.878611, "high": 34.486691, "low": 33.81879, "close": 34.417, "volume": 969439}, "trend_line": 32.703303, "activity_lines": {"activity_5": 33.69504, "activity_10": 33.603425, "activity_20": 33.469745, "activity_30": 33.146179}, "trend_signal": 1, "fair_value": 28.58207, "relative_strength": -0.699529, "rate_of_change": 0.30524065259543126, "market_dynamics": 0.009148, "expectation": {"probability": 60.8092, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.406991, "high": 34.566513, "low": 34.177678, "close": 34.3372, "volume": 605824}, "trend_line": 32.79464, "activity_lines": {"activity_5": 34.018167, "activity_10": 33.716956, "activity_20": 33.581116, "activity_30": 33.251592}, "trend_signal": 1, "fair_value": 28.624388, "relative_strength": -1.322814, "rate_of_change": 0.27928983197814267, "market_dynamics": 0.168977, "expectation": {"probability": 63.0471, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.309337, "high": 35.068217, "low": 34.149573, "close": 34.8086, "volume": 719548}, "trend_line": 32.88615, "activity_lines": {"activity_5": 34.384007, "activity_10": 33.914247, "activity_20": 33.72665, "activity_30": 33.381525}, "trend_signal": 1, "fair_value": 28.669528, "relative_strength": -0.79282, "rate_of_change": 0.27903950157708557, "market_dynamics": 0.298293, "expectation": {"probability": 60.3842, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.638879, "high": 34.948422, "low": 34.4891, "close": 34.4891, "volume": 759836}, "trend_line": 32.986707, "activity_lines": {"activity_5": 34.500253, "activity_10": 34.044582, "activity_20": 33.829357, "activity_30": 33.484941}, "trend_signal": 1, "fair_value": 28.711699, "relative_strength": -3.812905, "rate_of_change": 0.30577309900977157, "market_dynamics": 0.30346, "expectation": {"probability": 62.8442, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.509026, "high": 35.367758, "low": 34.509026, "close": 35.0682, "volume": 604483}, "trend_line": 33.09869, "activity_lines": {"activity_5": 34.720973, "activity_10": 34.282113, "activity_20": 33.975255, "activity_30": 33.619231}, "trend_signal": 1, "fair_value": 28.757429, "relative_strength": -2.313362, "rate_of_change": 0.3394791726254914, "market_dynamics": 0.254121, "expectation": {"probability": 60.0548, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.978375, "high": 35.437697, "low": 34.898293, "close": 35.3678, "volume": 729863}, "trend_line": 33.21638, "activity_lines": {"activity_5": 34.9689, "activity_10": 34.551156, "activity_20": 34.136746, "activity_30": 33.765625}, "trend_signal": 1, "fair_value": 28.804646, "relative_strength": -2.220249, "rate_of_change": 0.35557298491270556, "market_dynamics": 0.375141, "expectation": {"probability": 60.457, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.49, "high": 35.53, "low": 35.0597, "close": 35.15, "volume": 661368}, "trend_line": 33.33633, "activity_lines": {"activity_5": 35.08084, "activity_10": 34.743702, "activity_20": 34.262624, "activity_30": 33.890375}, "trend_signal": 1, "fair_value": 28.849648, "relative_strength": -4.07539, "rate_of_change": 0.36111701515937555, "market_dynamics": 0.360547, "expectation": {"probability": 63.0366, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5814381c-ae7f-48c0-afe1-9d48078a1b18/", "share_image": "https://sharemaestro.com/terminal/5814381c-ae7f-48c0-afe1-9d48078a1b18/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}