{"ticker": {"uuid": "58166b8f-091d-423b-8ce1-1b9bb85a60e0", "symbol": "1443", "name": "Giken Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1443 fell 23.77%, moving from 318.79 to 243.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -28.52 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Expectation is undecided at 52.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "243.00"}, {"label": "12-Week Change", "value": "-23.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.40%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.52"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 248.0, "high": 249.0, "low": 236.0, "close": 243.0, "volume": 481700}, "trend_line": 281.119851, "activity_lines": {"activity_5": 260.733333, "activity_10": 273.725454, "activity_20": 290.312648, "activity_30": 289.704924}, "trend_signal": 0, "fair_value": 219.389998, "relative_strength": -28.517225, "rate_of_change": 0.01089298219719833, "market_dynamics": -1.181539, "expectation": {"probability": 52.4008, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 216.962867, "high": 226.824819, "low": 213.018088, "close": 216.962875, "volume": 544900}, "trend_line": 222.361727, "activity_lines": {"activity_5": 214.464514, "activity_10": 216.998733, "activity_20": 220.862533, "activity_30": 222.182679}, "trend_signal": 0, "fair_value": 247.23145, "relative_strength": -15.9159, "rate_of_change": -0.014579070537599267, "market_dynamics": -0.940621, "expectation": {"probability": 43.2753, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 217.949073, "high": 219.921463, "low": 210.059523, "close": 214.004303, "volume": 266500}, "trend_line": 222.361577, "activity_lines": {"activity_5": 214.004295, "activity_10": 215.940818, "activity_20": 219.636106, "activity_30": 221.64349}, "trend_signal": 0, "fair_value": 246.655537, "relative_strength": -20.303058, "rate_of_change": -6.745765200446057e-05, "market_dynamics": -0.978744, "expectation": {"probability": 44.194, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 212.031913, "high": 224.852438, "low": 212.031913, "close": 217.949066, "volume": 286100}, "trend_line": 221.871181, "activity_lines": {"activity_5": 215.384966, "activity_10": 215.851164, "activity_20": 219.15937, "activity_30": 221.358812}, "trend_signal": 0, "fair_value": 246.211038, "relative_strength": -16.278392, "rate_of_change": -0.22053990020047573, "market_dynamics": -0.736822, "expectation": {"probability": 43.4339, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 219.921452, "high": 222.880036, "low": 215.976683, "close": 221.893845, "volume": 148200}, "trend_line": 221.970401, "activity_lines": {"activity_5": 218.080563, "activity_10": 216.729774, "activity_20": 219.109685, "activity_30": 221.360274}, "trend_signal": 0, "fair_value": 245.916682, "relative_strength": -15.528038, "rate_of_change": 0.044719642971568496, "market_dynamics": -0.49898, "expectation": {"probability": 44.2969, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 222.880051, "high": 236.686771, "low": 218.935252, "close": 223.866226, "volume": 688000}, "trend_line": 222.200813, "activity_lines": {"activity_5": 220.381679, "activity_10": 218.00286, "activity_20": 219.275744, "activity_30": 221.482585}, "trend_signal": 0, "fair_value": 245.591269, "relative_strength": -12.455574, "rate_of_change": 0.1038030291254919, "market_dynamics": -0.265956, "expectation": {"probability": 40.8337, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 223.866218, "high": 227.810997, "low": 214.990478, "close": 218.935257, "volume": 373900}, "trend_line": 222.234136, "activity_lines": {"activity_5": 220.381677, "activity_10": 218.289752, "activity_20": 219.032765, "activity_30": 221.271904}, "trend_signal": 0, "fair_value": 245.190548, "relative_strength": -14.180272, "rate_of_change": 0.014996794813705642, "market_dynamics": -0.057547, "expectation": {"probability": 45.3379, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 218.935257, "high": 221.893853, "low": 216.962867, "close": 219.921463, "volume": 115400}, "trend_line": 222.529394, "activity_lines": {"activity_5": 220.578918, "activity_10": 218.755954, "activity_20": 218.96777, "activity_30": 221.1227}, "trend_signal": 0, "fair_value": 244.79615, "relative_strength": -13.409684, "rate_of_change": 0.13285897716451167, "market_dynamics": 0.034564, "expectation": {"probability": 43.9793, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 226.824803, "high": 237.672945, "low": 216.962871, "close": 217.949066, "volume": 623700}, "trend_line": 223.02069, "activity_lines": {"activity_5": 219.724217, "activity_10": 218.8994, "activity_20": 218.775592, "activity_30": 220.827195}, "trend_signal": 0, "fair_value": 244.426564, "relative_strength": -15.168681, "rate_of_change": 0.22077802449774592, "market_dynamics": 0.109093, "expectation": {"probability": 46.9941, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 217.949074, "high": 219.921464, "low": 213.0181, "close": 215.976685, "volume": 290200}, "trend_line": 223.511687, "activity_lines": {"activity_5": 218.212055, "activity_10": 218.684232, "activity_20": 218.456275, "activity_30": 220.372743}, "trend_signal": 0, "fair_value": 244.000635, "relative_strength": -14.285456, "rate_of_change": 0.22015760062440531, "market_dynamics": 0.049451, "expectation": {"probability": 46.0573, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 215.976685, "high": 218.935257, "low": 214.004295, "close": 218.935257, "volume": 124300}, "trend_line": 223.904964, "activity_lines": {"activity_5": 218.08056, "activity_10": 218.827677, "activity_20": 218.42338, "activity_30": 220.077489}, "trend_signal": 0, "fair_value": 243.68107, "relative_strength": -13.732058, "rate_of_change": 0.1759536627720106, "market_dynamics": 0.092986, "expectation": {"probability": 43.7302, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 218.935269, "high": 219.921464, "low": 205.12852, "close": 206.114716, "volume": 334100}, "trend_line": 223.77272, "activity_lines": {"activity_5": 214.004284, "activity_10": 216.550461, "activity_20": 217.146021, "activity_30": 218.929731}, "trend_signal": 0, "fair_value": 243.310535, "relative_strength": -15.981923, "rate_of_change": -0.0590625583450728, "market_dynamics": -0.072535, "expectation": {"probability": 46.4138, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 205.128524, "high": 223.866252, "low": 205.128524, "close": 216.962875, "volume": 403900}, "trend_line": 221.253345, "activity_lines": {"activity_5": 214.398763, "activity_10": 216.442877, "activity_20": 216.981656, "activity_30": 218.490386}, "trend_signal": 0, "fair_value": 243.040755, "relative_strength": -11.875112, "rate_of_change": -1.125863331330109, "market_dynamics": -0.071297, "expectation": {"probability": 45.7066, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 217.949057, "high": 225.838616, "low": 212.031904, "close": 218.935257, "volume": 474400}, "trend_line": 220.926715, "activity_lines": {"activity_5": 215.647942, "activity_10": 216.640115, "activity_20": 217.056794, "activity_30": 218.340832}, "trend_signal": 0, "fair_value": 242.577607, "relative_strength": -13.804428, "rate_of_change": -0.14762714660878662, "market_dynamics": 0.09276, "expectation": {"probability": 44.7087, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 219.921463, "high": 220.907658, "low": 214.99049, "close": 217.949066, "volume": 200600}, "trend_line": 220.599934, "activity_lines": {"activity_5": 216.502645, "activity_10": 216.640115, "activity_20": 217.09906, "activity_30": 218.148726}, "trend_signal": 0, "fair_value": 242.220506, "relative_strength": -13.727114, "rate_of_change": -0.14791375502053297, "market_dynamics": 0.100923, "expectation": {"probability": 47.1793, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 217.94907, "high": 219.921452, "low": 215.97668, "close": 217.949066, "volume": 122700}, "trend_line": 219.978646, "activity_lines": {"activity_5": 217.225855, "activity_10": 216.711839, "activity_20": 217.169502, "activity_30": 217.977702}, "trend_signal": 0, "fair_value": 241.800978, "relative_strength": -15.853678, "rate_of_change": -0.28163562369877804, "market_dynamics": 0.283941, "expectation": {"probability": 46.0181, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 215.97668, "high": 219.921463, "low": 214.004295, "close": 219.921463, "volume": 192400}, "trend_line": 219.423105, "activity_lines": {"activity_5": 218.672278, "activity_10": 217.249765, "activity_20": 217.432488, "activity_30": 217.974013}, "trend_signal": 0, "fair_value": 241.331667, "relative_strength": -11.865428, "rate_of_change": -0.252543149120031, "market_dynamics": 0.343457, "expectation": {"probability": 42.5169, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 219.921455, "high": 221.893853, "low": 215.976683, "close": 219.921463, "volume": 260100}, "trend_line": 218.998456, "activity_lines": {"activity_5": 219.19825, "activity_10": 217.76976, "activity_20": 217.690778, "activity_30": 218.006165}, "trend_signal": 0, "fair_value": 240.725014, "relative_strength": -9.970154, "rate_of_change": -0.19352975613027992, "market_dynamics": 0.298691, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 221.89385, "high": 221.89385, "low": 201.183753, "close": 211.0457, "volume": 394500}, "trend_line": 218.343395, "activity_lines": {"activity_5": 216.568396, "activity_10": 216.675979, "activity_20": 217.113149, "activity_30": 217.493084}, "trend_signal": 0, "fair_value": 239.986554, "relative_strength": -10.696125, "rate_of_change": -0.2991167207133267, "market_dynamics": 0.11204, "expectation": {"probability": 45.9985, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 214.004292, "high": 214.004292, "low": 207.100918, "close": 208.087112, "volume": 142900}, "trend_line": 218.047836, "activity_lines": {"activity_5": 213.478316, "activity_10": 215.16979, "activity_20": 216.286624, "activity_30": 216.831388}, "trend_signal": 0, "fair_value": 239.397681, "relative_strength": -15.056799, "rate_of_change": -0.1353642962270497, "market_dynamics": -0.26469, "expectation": {"probability": 45.538, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 209.073307, "high": 214.004273, "low": 206.114719, "close": 209.073303, "volume": 235600}, "trend_line": 217.883319, "activity_lines": {"activity_5": 211.37443, "activity_10": 213.986354, "activity_20": 215.544628, "activity_30": 216.252386}, "trend_signal": 0, "fair_value": 238.90253, "relative_strength": -10.971288, "rate_of_change": -0.07544995768726151, "market_dynamics": -0.681396, "expectation": {"probability": 44.494, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 210.059495, "high": 211.0457, "low": 201.183752, "close": 211.0457, "volume": 217300}, "trend_line": 217.488841, "activity_lines": {"activity_5": 210.519727, "activity_10": 213.340845, "activity_20": 215.013961, "activity_30": 215.81125}, "trend_signal": 0, "fair_value": 238.513663, "relative_strength": -8.814348, "rate_of_change": -0.18105011517655115, "market_dynamics": -1.06126, "expectation": {"probability": 45.0258, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 206.114727, "high": 213.01809, "low": 206.114719, "close": 211.0457, "volume": 124900}, "trend_line": 216.929997, "activity_lines": {"activity_5": 210.256742, "activity_10": 212.605681, "activity_20": 214.511471, "activity_30": 215.395563}, "trend_signal": 0, "fair_value": 238.06861, "relative_strength": -11.019966, "rate_of_change": -0.2569529532781969, "market_dynamics": -1.145341, "expectation": {"probability": 45.7758, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 211.045681, "high": 213.01809, "low": 203.15615, "close": 205.12854, "volume": 266400}, "trend_line": 216.042422, "activity_lines": {"activity_5": 208.613088, "activity_10": 210.902255, "activity_20": 213.459531, "activity_30": 214.634179}, "trend_signal": 0, "fair_value": 237.585628, "relative_strength": -14.84486, "rate_of_change": -0.4091527277345596, "market_dynamics": -1.064028, "expectation": {"probability": 45.6498, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 210.059502, "high": 210.059502, "low": 204.142326, "close": 207.100922, "volume": 137400}, "trend_line": 215.483579, "activity_lines": {"activity_5": 208.021372, "activity_10": 209.808475, "activity_20": 212.656487, "activity_30": 214.057308}, "trend_signal": 0, "fair_value": 237.121532, "relative_strength": -16.302353, "rate_of_change": -0.2586728082505926, "market_dynamics": -1.089255, "expectation": {"probability": 45.0109, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 208.087104, "high": 218.935261, "low": 208.087104, "close": 217.949066, "volume": 254400}, "trend_line": 215.450706, "activity_lines": {"activity_5": 211.111449, "activity_10": 210.884324, "activity_20": 212.957041, "activity_30": 214.216371}, "trend_signal": 0, "fair_value": 236.73946, "relative_strength": -11.621404, "rate_of_change": -0.015255454801961985, "market_dynamics": -0.722393, "expectation": {"probability": 41.613, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 217.949074, "high": 218.935269, "low": 213.0181, "close": 214.004303, "volume": 197700}, "trend_line": 215.286341, "activity_lines": {"activity_5": 212.294888, "activity_10": 211.242943, "activity_20": 212.910081, "activity_30": 214.123055}, "trend_signal": 0, "fair_value": 236.332102, "relative_strength": -12.37741, "rate_of_change": -0.07628891223034732, "market_dynamics": -0.517803, "expectation": {"probability": 47.4866, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 214.99048, "high": 219.921463, "low": 210.059486, "close": 213.018097, "volume": 277300}, "trend_line": 214.990483, "activity_lines": {"activity_5": 212.952352, "activity_10": 211.529837, "activity_20": 212.792677, "activity_30": 213.976717}, "trend_signal": 0, "fair_value": 235.768596, "relative_strength": -9.465974, "rate_of_change": -0.13742534645984872, "market_dynamics": -0.201847, "expectation": {"probability": 46.7356, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 214.004303, "high": 215.976693, "low": 209.073299, "close": 212.031876, "volume": 154000}, "trend_line": 214.793243, "activity_lines": {"activity_5": 213.149582, "activity_10": 211.762934, "activity_20": 212.614221, "activity_30": 213.785839}, "trend_signal": 0, "fair_value": 235.273681, "relative_strength": -11.348486, "rate_of_change": -0.09174359592467266, "market_dynamics": 0.057911, "expectation": {"probability": 46.9897, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 211.045693, "high": 213.01809, "low": 207.100918, "close": 207.100922, "volume": 258700}, "trend_line": 214.826116, "activity_lines": {"activity_5": 211.242938, "activity_10": 211.081563, "activity_20": 211.994327, "activity_30": 213.28956}, "trend_signal": 0, "fair_value": 234.747157, "relative_strength": -13.515367, "rate_of_change": 0.015304485160188893, "market_dynamics": -0.165477, "expectation": {"probability": 46.3225, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 207.10093, "high": 211.0457, "low": 202.169955, "close": 207.100922, "volume": 418800}, "trend_line": 214.596004, "activity_lines": {"activity_5": 209.336295, "activity_10": 210.418123, "activity_20": 211.416699, "activity_30": 212.791161}, "trend_signal": 0, "fair_value": 234.139478, "relative_strength": -13.911463, "rate_of_change": -0.10711546821431134, "market_dynamics": -0.208523, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 222.880049, "high": 223.866244, "low": 213.018096, "close": 216.962875, "volume": 583200}, "trend_line": 214.596004, "activity_lines": {"activity_5": 211.440179, "activity_10": 211.583627, "activity_20": 211.834658, "activity_30": 212.943862}, "trend_signal": 0, "fair_value": 233.62623, "relative_strength": -9.274771, "rate_of_change": 0.0, "market_dynamics": 0.044809, "expectation": {"probability": 42.091, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 215.976672, "high": 222.880051, "low": 215.976672, "close": 219.921463, "volume": 284000}, "trend_line": 214.793242, "activity_lines": {"activity_5": 214.33302, "activity_10": 213.17947, "activity_20": 212.482729, "activity_30": 213.28744}, "trend_signal": 0, "fair_value": 233.175647, "relative_strength": -13.316642, "rate_of_change": 0.0919113107064187, "market_dynamics": 0.436727, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 219.921455, "high": 221.893853, "low": 214.004291, "close": 216.962875, "volume": 268100}, "trend_line": 214.760369, "activity_lines": {"activity_5": 215.779441, "activity_10": 214.076012, "activity_20": 212.834942, "activity_30": 213.427416}, "trend_signal": 0, "fair_value": 232.599971, "relative_strength": -14.970242, "rate_of_change": -0.015304485231427833, "market_dynamics": 0.813074, "expectation": {"probability": 41.8869, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 216.962875, "high": 240.631544, "low": 213.018108, "close": 216.962875, "volume": 1855500}, "trend_line": 214.596004, "activity_lines": {"activity_5": 216.897129, "activity_10": 214.757383, "activity_20": 213.196547, "activity_30": 213.569513}, "trend_signal": 0, "fair_value": 232.074238, "relative_strength": -13.382099, "rate_of_change": -0.07653413931320059, "market_dynamics": 1.210956, "expectation": {"probability": 42.3885, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 218.935265, "high": 218.935265, "low": 210.059505, "close": 214.004303, "volume": 351800}, "trend_line": 214.267273, "activity_lines": {"activity_5": 216.371163, "activity_10": 214.721524, "activity_20": 213.28108, "activity_30": 213.531339}, "trend_signal": 0, "fair_value": 231.473355, "relative_strength": -14.965549, "rate_of_change": -0.1531859838359361, "market_dynamics": 1.076894, "expectation": {"probability": 45.3787, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 214.990498, "high": 215.976693, "low": 210.059486, "close": 212.031876, "volume": 208400}, "trend_line": 214.03716, "activity_lines": {"activity_5": 214.727495, "activity_10": 214.398765, "activity_20": 213.196547, "activity_30": 213.38712}, "trend_signal": 0, "fair_value": 230.791158, "relative_strength": -16.86702, "rate_of_change": -0.1073953090353601, "market_dynamics": 0.804281, "expectation": {"probability": 45.0656, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 212.031902, "high": 217.949071, "low": 207.10091, "close": 210.059494, "volume": 423200}, "trend_line": 213.708428, "activity_lines": {"activity_5": 212.755101, "activity_10": 213.753253, "activity_20": 212.961737, "activity_30": 213.130496}, "trend_signal": 0, "fair_value": 230.202443, "relative_strength": -20.346341, "rate_of_change": -0.15358641462071457, "market_dynamics": 0.590481, "expectation": {"probability": 44.3034, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 209.073291, "high": 213.018097, "low": 209.073291, "close": 211.0457, "volume": 135800}, "trend_line": 213.478316, "activity_lines": {"activity_5": 211.768906, "activity_10": 213.340844, "activity_20": 212.867814, "activity_30": 212.958707}, "trend_signal": 0, "fair_value": 229.59508, "relative_strength": -20.505476, "rate_of_change": -0.10767567856518566, "market_dynamics": 0.265411, "expectation": {"probability": 42.5841, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 211.045707, "high": 221.893833, "low": 211.045707, "close": 220.907639, "volume": 436600}, "trend_line": 213.642681, "activity_lines": {"activity_5": 214.464502, "activity_10": 214.739446, "activity_20": 213.713122, "activity_30": 213.438019}, "trend_signal": 0, "fair_value": 229.119605, "relative_strength": -17.833371, "rate_of_change": 0.07699376830385136, "market_dynamics": 0.354015, "expectation": {"probability": 41.4259, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 219.921455, "high": 221.893846, "low": 211.045702, "close": 219.921463, "volume": 518100}, "trend_line": 213.675554, "activity_lines": {"activity_5": 216.568389, "activity_10": 215.707712, "activity_20": 214.40346, "activity_30": 213.843101}, "trend_signal": 1, "fair_value": 228.587866, "relative_strength": -17.114438, "rate_of_change": 0.015386906701472748, "market_dynamics": 0.574596, "expectation": {"probability": 38.0076, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 218.935278, "high": 219.921473, "low": 211.045707, "close": 213.018097, "volume": 276400}, "trend_line": 213.905667, "activity_lines": {"activity_5": 215.976677, "activity_10": 215.187719, "activity_20": 214.384676, "activity_30": 213.800685}, "trend_signal": 0, "fair_value": 227.943204, "relative_strength": -17.100488, "rate_of_change": 0.10769271247565769, "market_dynamics": 0.566043, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 214.004284, "high": 219.921456, "low": 213.018089, "close": 217.949066, "volume": 169600}, "trend_line": 213.93854, "activity_lines": {"activity_5": 216.962872, "activity_10": 215.635989, "activity_20": 214.826115, "activity_30": 214.061549}, "trend_signal": 1, "fair_value": 227.355122, "relative_strength": -19.123252, "rate_of_change": 0.015367989292212182, "market_dynamics": 0.730125, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 217.94907, "high": 218.935268, "low": 215.963296, "close": 217.944611, "volume": 191000}, "trend_line": 213.905519, "activity_lines": {"activity_5": 217.421612, "activity_10": 216.119312, "activity_20": 215.234257, "activity_30": 214.320005}, "trend_signal": 1, "fair_value": 226.779517, "relative_strength": -17.471243, "rate_of_change": -0.015434806650541257, "market_dynamics": 0.72248, "expectation": {"probability": 37.9735, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 220.916576, "high": 220.916576, "low": 212.000669, "close": 214.972641, "volume": 288400}, "trend_line": 213.806304, "activity_lines": {"activity_5": 216.429767, "activity_10": 216.044426, "activity_20": 215.298326, "activity_30": 214.388852}, "trend_signal": 1, "fair_value": 226.228698, "relative_strength": -15.030391, "rate_of_change": -0.04638262746272888, "market_dynamics": 0.577108, "expectation": {"probability": 37.7546, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 215.963292, "high": 220.916576, "low": 214.972634, "close": 219.925919, "volume": 184200}, "trend_line": 213.8722, "activity_lines": {"activity_5": 217.484681, "activity_10": 216.906322, "activity_20": 215.796651, "activity_30": 214.783666}, "trend_signal": 1, "fair_value": 225.690843, "relative_strength": -13.583443, "rate_of_change": 0.030820419588741807, "market_dynamics": 0.685619, "expectation": {"probability": 34.8849, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 216.953942, "high": 218.935264, "low": 212.000658, "close": 215.963287, "volume": 367700}, "trend_line": 213.74026, "activity_lines": {"activity_5": 217.218421, "activity_10": 216.940074, "activity_20": 215.908168, "activity_30": 214.918575}, "trend_signal": 1, "fair_value": 225.165162, "relative_strength": -8.973129, "rate_of_change": -0.06169104727027915, "market_dynamics": 0.551876, "expectation": {"probability": 37.9473, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 214.972634, "high": 217.944611, "low": 213.981977, "close": 215.963287, "volume": 142600}, "trend_line": 213.608321, "activity_lines": {"activity_5": 216.755816, "activity_10": 216.902346, "activity_20": 216.010357, "activity_30": 215.061996}, "trend_signal": 1, "fair_value": 224.664531, "relative_strength": -10.543049, "rate_of_change": -0.06172866075863148, "market_dynamics": 0.334156, "expectation": {"probability": 34.3671, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 215.963298, "high": 216.953956, "low": 212.991322, "close": 213.981979, "volume": 97500}, "trend_line": 213.706197, "activity_lines": {"activity_5": 215.765159, "activity_10": 216.397039, "activity_20": 215.909826, "activity_30": 215.086103}, "trend_signal": 1, "fair_value": 224.119887, "relative_strength": -11.551124, "rate_of_change": 0.0458203124025368, "market_dynamics": 0.082369, "expectation": {"probability": 36.7784, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 215.963298, "high": 218.935257, "low": 213.981984, "close": 218.935257, "volume": 74700}, "trend_line": 214.067802, "activity_lines": {"activity_5": 216.68977, "activity_10": 216.73894, "activity_20": 216.271749, "activity_30": 215.423461}, "trend_signal": 1, "fair_value": 223.682145, "relative_strength": -8.98278, "rate_of_change": 0.16920660471067073, "market_dynamics": 0.032133, "expectation": {"probability": 35.347, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 219.925921, "high": 219.925921, "low": 213.981977, "close": 217.944611, "volume": 243400}, "trend_line": 214.363512, "activity_lines": {"activity_5": 217.019992, "activity_10": 216.936586, "activity_20": 216.482971, "activity_30": 215.673578}, "trend_signal": 1, "fair_value": 223.244314, "relative_strength": -10.299707, "rate_of_change": 0.13813847633189857, "market_dynamics": 0.15385, "expectation": {"probability": 37.5229, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 217.944604, "high": 221.907233, "low": 208.038018, "close": 210.019333, "volume": 673900}, "trend_line": 214.3293, "activity_lines": {"activity_5": 214.840542, "activity_10": 215.729214, "activity_20": 215.887768, "activity_30": 215.393309}, "trend_signal": 1, "fair_value": 222.749419, "relative_strength": -12.916085, "rate_of_change": -0.015959805696781355, "market_dynamics": 0.041418, "expectation": {"probability": 41.2669, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 210.019333, "high": 212.000647, "low": 208.038018, "close": 210.019333, "volume": 152700}, "trend_line": 214.295088, "activity_lines": {"activity_5": 213.057355, "activity_10": 214.576366, "activity_20": 215.325629, "activity_30": 215.115246}, "trend_signal": 0, "fair_value": 222.235736, "relative_strength": -12.19776, "rate_of_change": -0.01596235325734586, "market_dynamics": -0.110152, "expectation": {"probability": 44.2991, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 210.019333, "high": 211.00999, "low": 206.05671, "close": 206.056717, "volume": 203100}, "trend_line": 214.326027, "activity_lines": {"activity_5": 210.34956, "activity_10": 212.847219, "activity_20": 214.433251, "activity_30": 214.583738}, "trend_signal": 0, "fair_value": 221.646551, "relative_strength": -13.918648, "rate_of_change": 0.014437568443014342, "market_dynamics": -0.589808, "expectation": {"probability": 43.7171, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 206.056706, "high": 210.019344, "low": 205.066049, "close": 208.038025, "volume": 144900}, "trend_line": 214.357264, "activity_lines": {"activity_5": 208.830551, "activity_10": 211.694453, "activity_20": 213.781504, "activity_30": 214.178061}, "trend_signal": 0, "fair_value": 221.107642, "relative_strength": -13.116299, "rate_of_change": 0.014574524819599245, "market_dynamics": -1.088447, "expectation": {"probability": 43.0401, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 207.047374, "high": 207.047374, "low": 187.234226, "close": 199.122116, "volume": 595000}, "trend_line": 213.729699, "activity_lines": {"activity_5": 205.066055, "activity_10": 209.046697, "activity_20": 212.323121, "activity_30": 213.195148}, "trend_signal": 0, "fair_value": 220.58673, "relative_strength": -15.979867, "rate_of_change": -0.2927659125188199, "market_dynamics": -1.291056, "expectation": {"probability": 44.4408, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 201.103431, "high": 204.0754, "low": 199.122116, "close": 202.094086, "volume": 119000}, "trend_line": 213.332692, "activity_lines": {"activity_5": 203.547049, "activity_10": 207.31755, "activity_20": 211.218651, "activity_30": 212.444463}, "trend_signal": 0, "fair_value": 220.078606, "relative_strength": -16.437748, "rate_of_change": -0.18575191087505444, "market_dynamics": -1.417821, "expectation": {"probability": 42.8908, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 202.094097, "high": 202.094097, "low": 199.122125, "close": 201.103439, "volume": 141200}, "trend_line": 212.935536, "activity_lines": {"activity_5": 202.226177, "activity_10": 205.660453, "activity_20": 210.067157, "activity_30": 211.655479}, "trend_signal": 0, "fair_value": 219.551607, "relative_strength": -19.040359, "rate_of_change": -0.18616743466584829, "market_dynamics": -1.432782, "expectation": {"probability": 43.8276, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 202.094097, "high": 202.094097, "low": 196.150142, "close": 201.103439, "volume": 205200}, "trend_line": 212.571255, "activity_lines": {"activity_5": 201.499698, "activity_10": 204.273534, "activity_20": 208.95831, "activity_30": 210.892118}, "trend_signal": 0, "fair_value": 219.043396, "relative_strength": -19.106488, "rate_of_change": -0.1710757193670132, "market_dynamics": -1.408243, "expectation": {"probability": 43.2012, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 199.12212, "high": 201.103435, "low": 197.140802, "close": 199.122116, "volume": 247600}, "trend_line": 212.305295, "activity_lines": {"activity_5": 200.442996, "activity_10": 202.760531, "activity_20": 207.70811, "activity_30": 210.024432}, "trend_signal": 0, "fair_value": 218.547533, "relative_strength": -17.165529, "rate_of_change": -0.12511569355885246, "market_dynamics": -1.455993, "expectation": {"probability": 43.7847, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 199.122107, "high": 200.112765, "low": 193.17816, "close": 195.159485, "volume": 190600}, "trend_line": 211.907247, "activity_lines": {"activity_5": 198.659811, "activity_10": 200.887288, "activity_20": 206.184257, "activity_30": 208.918251}, "trend_signal": 0, "fair_value": 218.038795, "relative_strength": -13.239661, "rate_of_change": -0.18748849386916547, "market_dynamics": -1.445073, "expectation": {"probability": 43.799, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 195.159478, "high": 198.131454, "low": 186.243576, "close": 186.243576, "volume": 233700}, "trend_line": 210.88327, "activity_lines": {"activity_5": 194.168832, "activity_10": 197.807245, "activity_20": 203.929184, "activity_30": 207.26253}, "trend_signal": 0, "fair_value": 217.497952, "relative_strength": -12.722702, "rate_of_change": -0.4832194342084026, "market_dynamics": -1.435211, "expectation": {"probability": 43.5789, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 182.280934, "high": 182.280934, "low": 153.551873, "close": 179.30896, "volume": 536500}, "trend_line": 209.52952, "activity_lines": {"activity_5": 188.423015, "activity_10": 193.89865, "activity_20": 201.141169, "activity_30": 205.225478}, "trend_signal": 0, "fair_value": 216.887608, "relative_strength": -13.39521, "rate_of_change": -0.6419428150938761, "market_dynamics": -1.430253, "expectation": {"probability": 42.6619, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 179.308967, "high": 192.187516, "low": 172.374366, "close": 187.234222, "volume": 387400}, "trend_line": 208.538565, "activity_lines": {"activity_5": 186.771918, "activity_10": 191.989382, "activity_20": 199.291941, "activity_30": 203.787071}, "trend_signal": 0, "fair_value": 216.522203, "relative_strength": -16.339693, "rate_of_change": -0.47294290561062013, "market_dynamics": -1.420208, "expectation": {"probability": 41.8838, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 188.224889, "high": 189.215548, "low": 182.280945, "close": 187.234222, "volume": 204400}, "trend_line": 207.54761, "activity_lines": {"activity_5": 186.045434, "activity_10": 190.422341, "activity_20": 197.588954, "activity_30": 202.412597}, "trend_signal": 0, "fair_value": 216.119224, "relative_strength": -16.45631, "rate_of_change": -0.4751902843486114, "market_dynamics": -1.428575, "expectation": {"probability": 42.0956, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 189.215543, "high": 195.159487, "low": 188.224886, "close": 190.206192, "volume": 302900}, "trend_line": 206.75434, "activity_lines": {"activity_5": 187.102134, "activity_10": 189.77391, "activity_20": 196.301099, "activity_30": 201.293796}, "trend_signal": 0, "fair_value": 215.691458, "relative_strength": -15.258537, "rate_of_change": -0.38221109845590534, "market_dynamics": -1.250779, "expectation": {"probability": 40.7494, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 191.196851, "high": 191.196851, "low": 173.365017, "close": 177.327652, "volume": 260800}, "trend_line": 205.597532, "activity_lines": {"activity_5": 184.196207, "activity_10": 186.946033, "activity_20": 193.928239, "activity_30": 199.3953}, "trend_signal": 0, "fair_value": 215.156088, "relative_strength": -15.59171, "rate_of_change": -0.5595084485288252, "market_dynamics": -1.24704, "expectation": {"probability": 41.6937, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 175.346331, "high": 184.262264, "low": 171.383702, "close": 179.30896, "volume": 132900}, "trend_line": 204.572514, "activity_lines": {"activity_5": 182.54511, "activity_10": 184.928693, "activity_20": 191.928054, "activity_30": 197.699263}, "trend_signal": 0, "fair_value": 214.63968, "relative_strength": -14.638203, "rate_of_change": -0.49855559550198725, "market_dynamics": -1.221665, "expectation": {"probability": 40.7494, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 182.280932, "high": 182.280932, "low": 176.336995, "close": 180.299622, "volume": 82700}, "trend_line": 203.547645, "activity_lines": {"activity_5": 181.224234, "activity_10": 183.487737, "activity_20": 190.196762, "activity_30": 196.13327}, "trend_signal": 0, "fair_value": 214.160936, "relative_strength": -16.201862, "rate_of_change": -0.5009807915837725, "market_dynamics": -1.151669, "expectation": {"probability": 41.6193, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 180.29963, "high": 186.243554, "low": 180.29963, "close": 181.290268, "volume": 166700}, "trend_line": 202.227066, "activity_lines": {"activity_5": 180.69588, "activity_10": 182.605149, "activity_20": 188.720209, "activity_30": 194.697311}, "trend_signal": 0, "fair_value": 213.707329, "relative_strength": -19.558067, "rate_of_change": -0.6487812718245799, "market_dynamics": -1.200482, "expectation": {"probability": 42.5852, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 195.159489, "high": 262.524184, "low": 187.23423, "close": 214.972641, "volume": 21206700}, "trend_line": 202.062105, "activity_lines": {"activity_5": 191.791248, "activity_10": 188.170844, "activity_20": 190.630764, "activity_30": 195.519606}, "trend_signal": 0, "fair_value": 213.488423, "relative_strength": -1.246992, "rate_of_change": -0.08157216700162442, "market_dynamics": -0.572435, "expectation": {"probability": 39.4848, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 214.972624, "high": 216.953938, "low": 196.150136, "close": 197.140793, "volume": 1555300}, "trend_line": 201.532862, "activity_lines": {"activity_5": 195.291569, "activity_10": 190.134146, "activity_20": 190.857199, "activity_30": 195.202102}, "trend_signal": 0, "fair_value": 213.15521, "relative_strength": -11.21397, "rate_of_change": -0.2619209574204961, "market_dynamics": -0.077504, "expectation": {"probability": 45.4516, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 204.075398, "high": 204.075398, "low": 188.224888, "close": 189.215546, "volume": 477400}, "trend_line": 200.575078, "activity_lines": {"activity_5": 194.829266, "activity_10": 190.458363, "activity_20": 190.390176, "activity_30": 194.407436}, "trend_signal": 0, "fair_value": 212.821294, "relative_strength": -12.870785, "rate_of_change": -0.47524954019657784, "market_dynamics": 0.34437, "expectation": {"probability": 44.1082, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 190.206203, "high": 191.19686, "low": 176.33699, "close": 176.33699, "volume": 633200}, "trend_line": 199.188157, "activity_lines": {"activity_5": 189.413671, "activity_10": 188.260905, "activity_20": 188.795689, "activity_30": 192.843689}, "trend_signal": 0, "fair_value": 212.404823, "relative_strength": -15.887314, "rate_of_change": -0.6914722476139339, "market_dynamics": 0.587337, "expectation": {"probability": 44.0373, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 175.346344, "high": 189.215544, "low": 173.365029, "close": 185.252914, "volume": 524600}, "trend_line": 198.1975, "activity_lines": {"activity_5": 187.234226, "activity_10": 187.882655, "activity_20": 188.19186, "activity_30": 191.944641}, "trend_signal": 0, "fair_value": 212.05803, "relative_strength": -11.423745, "rate_of_change": -0.497347339781852, "market_dynamics": 0.342698, "expectation": {"probability": 42.5504, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 185.25291, "high": 196.150144, "low": 182.280938, "close": 192.187515, "volume": 320100}, "trend_line": 197.272886, "activity_lines": {"activity_5": 187.102139, "activity_10": 188.801265, "activity_20": 188.35697, "activity_30": 191.5569}, "trend_signal": 0, "fair_value": 211.799527, "relative_strength": -11.027483, "rate_of_change": -0.4665114343016391, "market_dynamics": 0.301627, "expectation": {"probability": 43.3377, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 191.196851, "high": 191.196851, "low": 179.308964, "close": 180.299622, "volume": 406900}, "trend_line": 196.084097, "activity_lines": {"activity_5": 184.526429, "activity_10": 187.522417, "activity_20": 187.422921, "activity_30": 190.46185}, "trend_signal": 0, "fair_value": 211.546233, "relative_strength": -14.226167, "rate_of_change": -0.6026114506176918, "market_dynamics": 0.250505, "expectation": {"probability": 45.7225, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 180.299622, "high": 202.094086, "low": 179.308964, "close": 192.187515, "volume": 1651200}, "trend_line": 195.291572, "activity_lines": {"activity_5": 187.036095, "activity_10": 188.350967, "activity_20": 187.724836, "activity_30": 190.210458}, "trend_signal": 0, "fair_value": 211.41298, "relative_strength": -7.233909, "rate_of_change": -0.40417607145367423, "market_dynamics": 0.401072, "expectation": {"probability": 44.0695, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 191.19686, "high": 191.19686, "low": 180.299622, "close": 182.280945, "volume": 470300}, "trend_line": 194.23487, "activity_lines": {"activity_5": 186.04544, "activity_10": 187.144168, "activity_20": 187.125725, "activity_30": 189.371063}, "trend_signal": 0, "fair_value": 211.310161, "relative_strength": -11.327268, "rate_of_change": -0.5410894024653564, "market_dynamics": 0.377134, "expectation": {"probability": 46.4811, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 182.280943, "high": 185.252914, "low": 177.327645, "close": 179.30896, "volume": 294800}, "trend_line": 192.913994, "activity_lines": {"activity_5": 183.667859, "activity_10": 185.360983, "activity_20": 186.333198, "activity_30": 188.408101}, "trend_signal": 0, "fair_value": 211.150716, "relative_strength": -14.127786, "rate_of_change": -0.6800406126871033, "market_dynamics": 0.235855, "expectation": {"probability": 45.7362, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 178.318314, "high": 179.308971, "low": 176.336995, "close": 177.327652, "volume": 290100}, "trend_line": 191.560095, "activity_lines": {"activity_5": 181.026106, "activity_10": 183.253584, "activity_20": 185.446324, "activity_30": 187.40253}, "trend_signal": 0, "fair_value": 211.022407, "relative_strength": -15.301631, "rate_of_change": -0.7018148201317177, "market_dynamics": 0.171522, "expectation": {"probability": 45.6633, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 177.327659, "high": 178.318314, "low": 174.355682, "close": 178.318314, "volume": 325700}, "trend_line": 190.503395, "activity_lines": {"activity_5": 179.705231, "activity_10": 182.010761, "activity_20": 184.738712, "activity_30": 186.548222}, "trend_signal": 0, "fair_value": 210.938024, "relative_strength": -12.618729, "rate_of_change": -0.5516284589439038, "market_dynamics": -0.012103, "expectation": {"probability": 46.4466, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 178.318314, "high": 181.290279, "low": 174.355682, "close": 180.299622, "volume": 518500}, "trend_line": 189.512738, "activity_lines": {"activity_5": 179.176879, "activity_10": 181.470401, "activity_20": 184.257536, "activity_30": 185.889914}, "trend_signal": 0, "fair_value": 210.797455, "relative_strength": -14.578177, "rate_of_change": -0.5200206537001605, "market_dynamics": -0.092026, "expectation": {"probability": 46.4346, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 182.280949, "high": 183.271606, "low": 181.290292, "close": 183.271606, "volume": 59600}, "trend_line": 188.753234, "activity_lines": {"activity_5": 180.431715, "activity_10": 181.632511, "activity_20": 184.054688, "activity_30": 185.48726}, "trend_signal": 0, "fair_value": 210.719774, "relative_strength": -11.710926, "rate_of_change": -0.40076672840852573, "market_dynamics": -0.102418, "expectation": {"probability": 47.4022, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 183.271596, "high": 184.262259, "low": 179.308964, "close": 181.290268, "volume": 167100}, "trend_line": 187.861642, "activity_lines": {"activity_5": 180.960061, "activity_10": 181.308293, "activity_20": 183.682011, "activity_30": 185.005779}, "trend_signal": 0, "fair_value": 210.585554, "relative_strength": -10.582142, "rate_of_change": -0.47235852923187677, "market_dynamics": -0.24021, "expectation": {"probability": 48.3678, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 182.280943, "high": 182.280945, "low": 178.318314, "close": 182.280945, "volume": 224400}, "trend_line": 187.30027, "activity_lines": {"activity_5": 181.686545, "activity_10": 181.236246, "activity_20": 183.431989, "activity_30": 184.645734}, "trend_signal": 0, "fair_value": 210.551623, "relative_strength": -7.9234, "rate_of_change": -0.29882204478973806, "market_dynamics": -0.230422, "expectation": {"probability": 47.4907, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 181.290268, "high": 185.252921, "low": 180.299611, "close": 184.262253, "volume": 180000}, "trend_line": 186.705875, "activity_lines": {"activity_5": 182.743246, "activity_10": 181.704557, "activity_20": 183.408402, "activity_30": 184.449733}, "trend_signal": 0, "fair_value": 210.586754, "relative_strength": -9.883987, "rate_of_change": -0.31734871498050693, "market_dynamics": -0.106503, "expectation": {"probability": 48.3665, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 185.25291, "high": 187.234225, "low": 181.290268, "close": 181.290268, "volume": 252200}, "trend_line": 186.045436, "activity_lines": {"activity_5": 182.413022, "activity_10": 181.560458, "activity_20": 183.068746, "activity_30": 184.100339}, "trend_signal": 0, "fair_value": 210.546472, "relative_strength": -10.080397, "rate_of_change": -0.35373230756664553, "market_dynamics": 0.012577, "expectation": {"probability": 46.9277, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 181.290288, "high": 195.159485, "low": 181.290288, "close": 186.243576, "volume": 476000}, "trend_line": 185.550107, "activity_lines": {"activity_5": 183.667858, "activity_10": 182.515094, "activity_20": 183.1914, "activity_30": 184.113122}, "trend_signal": 0, "fair_value": 210.525417, "relative_strength": -5.415549, "rate_of_change": -0.26624087677162805, "market_dynamics": 0.368539, "expectation": {"probability": 41.8392, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 186.243565, "high": 189.215541, "low": 184.262251, "close": 186.243576, "volume": 337800}, "trend_line": 185.120823, "activity_lines": {"activity_5": 184.724563, "activity_10": 183.397681, "activity_20": 183.285749, "activity_30": 184.157862}, "trend_signal": 0, "fair_value": 210.52315, "relative_strength": -6.041749, "rate_of_change": -0.23135745214094408, "market_dynamics": 0.567813, "expectation": {"probability": 42.0442, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 186.243565, "high": 194.16883, "low": 184.262251, "close": 192.187515, "volume": 300500}, "trend_line": 185.021757, "activity_lines": {"activity_5": 187.43236, "activity_10": 185.2349, "activity_20": 183.9226, "activity_30": 184.613777}, "trend_signal": 0, "fair_value": 210.508885, "relative_strength": -1.947284, "rate_of_change": -0.053514239184207515, "market_dynamics": 0.824487, "expectation": {"probability": 41.6132, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 189.215546, "high": 190.206203, "low": 181.290288, "close": 182.280945, "volume": 317000}, "trend_line": 184.889669, "activity_lines": {"activity_5": 186.177529, "activity_10": 185.000746, "activity_20": 183.724469, "activity_30": 184.436951}, "trend_signal": 0, "fair_value": 210.218191, "relative_strength": -2.710284, "rate_of_change": -0.07139052300752402, "market_dynamics": 0.801822, "expectation": {"probability": 46.3422, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 183.271593, "high": 190.206194, "low": 183.271593, "close": 187.234222, "volume": 362400}, "trend_line": 185.153845, "activity_lines": {"activity_5": 186.705878, "activity_10": 185.595139, "activity_20": 184.06884, "activity_30": 184.588212}, "trend_signal": 0, "fair_value": 209.940461, "relative_strength": 0.839325, "rate_of_change": 0.142883050972411, "market_dynamics": 0.877803, "expectation": {"probability": 37.8077, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 188.224882, "high": 193.178168, "low": 187.234225, "close": 193.178162, "volume": 310300}, "trend_line": 185.351976, "activity_lines": {"activity_5": 188.819276, "activity_10": 187.144166, "activity_20": 184.988736, "activity_30": 185.10591}, "trend_signal": 0, "fair_value": 209.869921, "relative_strength": 3.689427, "rate_of_change": 0.10700884985673284, "market_dynamics": 1.054776, "expectation": {"probability": 38.7021, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 193.178162, "high": 195.159476, "low": 190.206201, "close": 192.187515, "volume": 127200}, "trend_line": 185.517086, "activity_lines": {"activity_5": 190.140153, "activity_10": 188.332955, "activity_20": 185.734088, "activity_30": 185.546913}, "trend_signal": 1, "fair_value": 209.755456, "relative_strength": 1.538429, "rate_of_change": 0.089079169029198, "market_dynamics": 1.034994, "expectation": {"probability": 35.1949, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 193.178166, "high": 212.194849, "low": 190.27801, "close": 195.259109, "volume": 1614600}, "trend_line": 185.685516, "activity_lines": {"activity_5": 192.088632, "activity_10": 189.882084, "activity_20": 186.73895, "activity_30": 186.17543}, "trend_signal": 1, "fair_value": 209.710781, "relative_strength": 4.764034, "rate_of_change": 0.09078948124487075, "market_dynamics": 1.357886, "expectation": {"probability": 31.0987, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 192.270451, "high": 192.270451, "low": 169.357393, "close": 176.330933, "volume": 1111400}, "trend_line": 185.652292, "activity_lines": {"activity_5": 187.522946, "activity_10": 187.753761, "activity_20": 185.926503, "activity_30": 185.571909}, "trend_signal": 0, "fair_value": 209.513306, "relative_strength": 4.078823, "rate_of_change": -0.017892617968123237, "market_dynamics": 1.118201, "expectation": {"probability": 47.328, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 161.387627, "high": 172.346043, "low": 158.398967, "close": 171.349823, "volume": 792800}, "trend_line": 185.386988, "activity_lines": {"activity_5": 181.693558, "activity_10": 184.863986, "activity_20": 184.658563, "activity_30": 184.649169}, "trend_signal": 0, "fair_value": 209.21468, "relative_strength": 1.906693, "rate_of_change": -0.14290370301487376, "market_dynamics": 0.658661, "expectation": {"probability": 46.6461, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 172.34605, "high": 183.304467, "low": 172.34605, "close": 181.312027, "volume": 447700}, "trend_line": 185.420735, "activity_lines": {"activity_5": 180.243864, "activity_10": 183.966257, "activity_20": 184.438631, "activity_30": 184.386268}, "trend_signal": 0, "fair_value": 209.030257, "relative_strength": 4.520502, "rate_of_change": 0.018203542958476298, "market_dynamics": 0.288999, "expectation": {"probability": 44.3097, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 182.308255, "high": 184.300695, "low": 175.334715, "close": 181.312027, "volume": 477200}, "trend_line": 185.42146, "activity_lines": {"activity_5": 179.585246, "activity_10": 183.158192, "activity_20": 184.223313, "activity_30": 184.12119}, "trend_signal": 0, "fair_value": 208.782905, "relative_strength": 1.906397, "rate_of_change": 0.0003910026567355265, "market_dynamics": -0.180846, "expectation": {"probability": 49.9244, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 180.315811, "high": 184.30069, "low": 178.323371, "close": 184.30069, "volume": 147400}, "trend_line": 184.399062, "activity_lines": {"activity_5": 180.647881, "activity_10": 182.983185, "activity_20": 184.283092, "activity_30": 184.048882}, "trend_signal": 0, "fair_value": 208.554711, "relative_strength": 0.652342, "rate_of_change": -0.5513914085241318, "market_dynamics": -0.300242, "expectation": {"probability": 47.8733, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 183.30447, "high": 186.293125, "low": 181.31203, "close": 185.296906, "volume": 106000}, "trend_line": 184.004265, "activity_lines": {"activity_5": 182.77315, "activity_10": 183.132706, "activity_20": 184.404543, "activity_30": 184.106808}, "trend_signal": 0, "fair_value": 208.402124, "relative_strength": -0.315469, "rate_of_change": -0.21409924525537055, "market_dynamics": -0.240823, "expectation": {"probability": 42.8044, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 185.2969, "high": 194.262885, "low": 182.308241, "close": 191.274231, "volume": 576300}, "trend_line": 184.072888, "activity_lines": {"activity_5": 186.293129, "activity_10": 184.314176, "activity_20": 185.062031, "activity_30": 184.575838}, "trend_signal": 1, "fair_value": 208.338198, "relative_strength": 2.437335, "rate_of_change": 0.0372942442393943, "market_dynamics": -0.100522, "expectation": {"probability": 38.6935, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 191.274223, "high": 197.251539, "low": 185.296906, "close": 185.296906, "volume": 937900}, "trend_line": 184.371552, "activity_lines": {"activity_5": 186.492372, "activity_10": 184.335406, "activity_20": 185.097991, "activity_30": 184.654807}, "trend_signal": 0, "fair_value": 208.273712, "relative_strength": 0.996367, "rate_of_change": 0.16225311790620803, "market_dynamics": 0.021395, "expectation": {"probability": 41.7151, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 184.30069, "high": 187.289345, "low": 183.304462, "close": 186.293121, "volume": 221600}, "trend_line": 184.406226, "activity_lines": {"activity_5": 186.758028, "activity_10": 184.681061, "activity_20": 185.219184, "activity_30": 184.778779}, "trend_signal": 1, "fair_value": 208.184148, "relative_strength": -0.399373, "rate_of_change": 0.01880658899047258, "market_dynamics": 0.055013, "expectation": {"probability": 36.256, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 186.293121, "high": 187.289345, "low": 184.300686, "close": 186.293121, "volume": 145200}, "trend_line": 184.209746, "activity_lines": {"activity_5": 186.691612, "activity_10": 185.133888, "activity_20": 185.316554, "activity_30": 184.900514}, "trend_signal": 1, "fair_value": 207.987605, "relative_strength": 0.343442, "rate_of_change": -0.10654737872028693, "market_dynamics": 0.09241, "expectation": {"probability": 33.5689, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 185.296906, "high": 208.209972, "low": 184.300686, "close": 198.247772, "volume": 1066500}, "trend_line": 184.808018, "activity_lines": {"activity_5": 190.47725, "activity_10": 187.923305, "activity_20": 186.533356, "activity_30": 185.806193}, "trend_signal": 1, "fair_value": 207.936916, "relative_strength": 6.571083, "rate_of_change": 0.32477760432936514, "market_dynamics": 0.279974, "expectation": {"probability": 33.2151, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 202.232645, "high": 215.1835, "low": 192.270446, "close": 199.243988, "volume": 2164700}, "trend_line": 185.043233, "activity_lines": {"activity_5": 193.731569, "activity_10": 190.495364, "activity_20": 187.778439, "activity_30": 186.737546}, "trend_signal": 1, "fair_value": 207.861148, "relative_strength": 5.507705, "rate_of_change": 0.12727532200468836, "market_dynamics": 0.546217, "expectation": {"probability": 33.5106, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 207.213746, "high": 213.191066, "low": 191.27423, "close": 195.259109, "volume": 1226000}, "trend_line": 185.475839, "activity_lines": {"activity_5": 195.126278, "activity_10": 191.835733, "activity_20": 188.558515, "activity_30": 187.396635}, "trend_signal": 1, "fair_value": 207.772423, "relative_strength": -1.008966, "rate_of_change": 0.23378644708397478, "market_dynamics": 0.86071, "expectation": {"probability": 39.0223, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 194.262894, "high": 195.259114, "low": 189.28178, "close": 192.270447, "volume": 327600}, "trend_line": 185.907888, "activity_lines": {"activity_5": 194.86062, "activity_10": 192.379126, "activity_20": 189.011026, "activity_30": 187.834997}, "trend_signal": 1, "fair_value": 207.658246, "relative_strength": -1.658818, "rate_of_change": 0.2329408522044784, "market_dynamics": 0.985391, "expectation": {"probability": 38.1056, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 193.266671, "high": 198.247762, "low": 190.278003, "close": 194.262894, "volume": 379800}, "trend_line": 186.472396, "activity_lines": {"activity_5": 194.860622, "activity_10": 193.085537, "activity_20": 189.624594, "activity_30": 188.374029}, "trend_signal": 1, "fair_value": 207.569427, "relative_strength": -0.044698, "rate_of_change": 0.3036492997004997, "market_dynamics": 0.986552, "expectation": {"probability": 36.4437, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 193.266674, "high": 196.255322, "low": 191.274223, "close": 192.270447, "volume": 187700}, "trend_line": 186.937467, "activity_lines": {"activity_5": 193.665157, "activity_10": 193.248555, "activity_20": 190.038522, "activity_30": 188.748097}, "trend_signal": 1, "fair_value": 207.45525, "relative_strength": -1.635082, "rate_of_change": 0.24940474299477264, "market_dynamics": 0.882201, "expectation": {"probability": 38.0226, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 192.270454, "high": 197.251545, "low": 192.270454, "close": 196.255325, "volume": 225000}, "trend_line": 187.469324, "activity_lines": {"activity_5": 194.196473, "activity_10": 194.009304, "activity_20": 190.784394, "activity_30": 189.349249}, "trend_signal": 1, "fair_value": 207.347739, "relative_strength": -3.392196, "rate_of_change": 0.28451064868660186, "market_dynamics": 0.867399, "expectation": {"probability": 35.2993, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 196.255325, "high": 211.198626, "low": 195.259105, "close": 206.217529, "volume": 706200}, "trend_line": 188.234188, "activity_lines": {"activity_5": 198.247768, "activity_10": 196.490798, "activity_20": 192.436089, "activity_30": 190.558811}, "trend_signal": 1, "fair_value": 207.310381, "relative_strength": 3.198963, "rate_of_change": 0.4079942166964813, "market_dynamics": 1.11488, "expectation": {"probability": 33.5091, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 200.240211, "high": 207.213749, "low": 200.240211, "close": 205.221313, "volume": 223800}, "trend_line": 189.03189, "activity_lines": {"activity_5": 201.23643, "activity_10": 198.410787, "activity_20": 193.930815, "activity_30": 191.654754}, "trend_signal": 1, "fair_value": 207.279222, "relative_strength": 0.276975, "rate_of_change": 0.42378167774709197, "market_dynamics": 1.143455, "expectation": {"probability": 36.8568, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 206.217533, "high": 236.104117, "low": 204.225081, "close": 227.138138, "volume": 1509700}, "trend_line": 190.52713, "activity_lines": {"activity_5": 210.667308, "activity_10": 203.971504, "activity_20": 197.450791, "activity_30": 194.113222}, "trend_signal": 1, "fair_value": 207.375971, "relative_strength": 6.867183, "rate_of_change": 0.7909988097775436, "market_dynamics": 1.329492, "expectation": {"probability": 30.5415, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 228.134361, "high": 275.952916, "low": 226.141921, "close": 246.06633, "volume": 3941600}, "trend_line": 192.587266, "activity_lines": {"activity_5": 224.215902, "activity_10": 212.231074, "activity_20": 202.621648, "activity_30": 197.696396}, "trend_signal": 1, "fair_value": 207.550003, "relative_strength": 17.385303, "rate_of_change": 1.0812822299900282, "market_dynamics": 1.480179, "expectation": {"probability": 30.9645, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 246.066334, "high": 258.020955, "low": 240.089, "close": 243.077667, "volume": 1019300}, "trend_line": 194.646845, "activity_lines": {"activity_5": 233.181882, "activity_10": 219.077822, "activity_20": 207.175796, "activity_30": 200.953842}, "trend_signal": 1, "fair_value": 207.736342, "relative_strength": 15.381456, "rate_of_change": 1.0694263659156018, "market_dynamics": 1.473851, "expectation": {"probability": 37.6307, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 241.085219, "high": 264.994508, "low": 240.088999, "close": 248.058762, "volume": 1432400}, "trend_line": 196.707352, "activity_lines": {"activity_5": 240.686737, "activity_10": 226.033248, "activity_20": 211.862774, "activity_30": 204.399772}, "trend_signal": 1, "fair_value": 207.954611, "relative_strength": 16.51796, "rate_of_change": 1.0585874125008155, "market_dynamics": 1.532479, "expectation": {"probability": 32.9461, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 258.020974, "high": 275.952933, "low": 226.141925, "close": 229.130585, "volume": 2859700}, "trend_line": 198.136919, "activity_lines": {"activity_5": 239.092785, "activity_10": 228.587193, "activity_20": 214.429226, "activity_30": 206.491593}, "trend_signal": 1, "fair_value": 208.057839, "relative_strength": 3.334406, "rate_of_change": 0.7267481288650666, "market_dynamics": 1.442175, "expectation": {"probability": 39.4488, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 227.138145, "high": 242.081449, "low": 221.160825, "close": 239.092789, "volume": 588800}, "trend_line": 199.700428, "activity_lines": {"activity_5": 239.225616, "activity_10": 232.282264, "activity_20": 217.716752, "activity_30": 209.133907}, "trend_signal": 1, "fair_value": 208.199755, "relative_strength": 6.943133, "rate_of_change": 0.7891053357905409, "market_dynamics": 1.261183, "expectation": {"probability": 32.5123, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 244.073876, "high": 247.062548, "low": 235.107908, "close": 243.077667, "volume": 528400}, "trend_line": 201.726985, "activity_lines": {"activity_5": 239.889762, "activity_10": 235.886769, "activity_20": 221.122876, "activity_30": 211.932439}, "trend_signal": 1, "fair_value": 208.323165, "relative_strength": 7.647416, "rate_of_change": 1.0147985261203474, "market_dynamics": 1.130186, "expectation": {"probability": 32.7882, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 247.06255, "high": 249.05499, "low": 235.107898, "close": 237.100342, "volume": 596600}, "trend_line": 203.389189, "activity_lines": {"activity_5": 238.760712, "activity_10": 237.48072, "activity_20": 223.684584, "activity_30": 214.214591}, "trend_signal": 1, "fair_value": 208.269815, "relative_strength": 4.203885, "rate_of_change": 0.8239869346185758, "market_dynamics": 0.927504, "expectation": {"probability": 38.4291, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 245.070107, "high": 249.05499, "low": 236.104122, "close": 237.100342, "volume": 567900}, "trend_line": 204.853262, "activity_lines": {"activity_5": 238.030149, "activity_10": 238.332035, "activity_20": 226.028072, "activity_30": 216.389504}, "trend_signal": 1, "fair_value": 208.273101, "relative_strength": -0.803745, "rate_of_change": 0.719838162096223, "market_dynamics": 0.747568, "expectation": {"probability": 34.093, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 232.119252, "high": 243.077669, "low": 229.130592, "close": 239.092789, "volume": 286100}, "trend_line": 206.416771, "activity_lines": {"activity_5": 238.694297, "activity_10": 238.984107, "activity_20": 228.314635, "activity_30": 218.598506}, "trend_signal": 1, "fair_value": 208.043736, "relative_strength": 1.028155, "rate_of_change": 0.7632336359867242, "market_dynamics": 0.615963, "expectation": {"probability": 31.417, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 243.077659, "high": 257.024754, "low": 241.085227, "close": 256.028534, "volume": 507200}, "trend_line": 208.442418, "activity_lines": {"activity_5": 244.339547, "activity_10": 242.09956, "activity_20": 231.962698, "activity_30": 221.799265}, "trend_signal": 1, "fair_value": 208.099135, "relative_strength": 4.196903, "rate_of_change": 0.981338381656979, "market_dynamics": 0.592702, "expectation": {"probability": 33.252, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 258.020966, "high": 259.017186, "low": 240.08901, "close": 242.081436, "volume": 727500}, "trend_line": 210.634102, "activity_lines": {"activity_5": 244.206714, "activity_10": 242.153897, "activity_20": 233.950393, "activity_30": 223.969524}, "trend_signal": 1, "fair_value": 208.096594, "relative_strength": -7.239201, "rate_of_change": 1.051457769982312, "market_dynamics": 0.471313, "expectation": {"probability": 38.5906, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 242.08145, "high": 242.08145, "low": 227.138148, "close": 236.104126, "volume": 349300}, "trend_line": 212.792579, "activity_lines": {"activity_5": 242.14786, "activity_10": 241.193904, "activity_20": 235.160089, "activity_30": 225.612751}, "trend_signal": 1, "fair_value": 208.213059, "relative_strength": -5.626073, "rate_of_change": 1.024751917901678, "market_dynamics": 0.24694, "expectation": {"probability": 38.6165, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 237.100349, "high": 249.054979, "low": 235.107909, "close": 239.092789, "volume": 720300}, "trend_line": 214.718604, "activity_lines": {"activity_5": 241.151641, "activity_10": 240.904095, "activity_20": 236.478894, "activity_30": 227.309539}, "trend_signal": 1, "fair_value": 208.373854, "relative_strength": -4.651077, "rate_of_change": 0.905118500396581, "market_dynamics": 0.067452, "expectation": {"probability": 33.0262, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 241.085224, "high": 241.085224, "low": 217.175951, "close": 225.145706, "volume": 674000}, "trend_line": 216.179727, "activity_lines": {"activity_5": 235.373565, "activity_10": 238.241471, "activity_20": 236.260675, "activity_30": 227.982255}, "trend_signal": 1, "fair_value": 208.325679, "relative_strength": -6.840214, "rate_of_change": 0.6804827214692654, "market_dynamics": -0.364507, "expectation": {"probability": 41.2582, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 227.138146, "high": 239.092778, "low": 225.145706, "close": 238.096558, "volume": 220000}, "trend_line": 217.972922, "activity_lines": {"activity_5": 234.842245, "activity_10": 238.005999, "activity_20": 237.119321, "activity_30": 229.396244}, "trend_signal": 1, "fair_value": 208.448624, "relative_strength": -4.660957, "rate_of_change": 0.8294926748612266, "market_dynamics": -0.629148, "expectation": {"probability": 37.4144, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 239.092786, "high": 239.092786, "low": 227.138145, "close": 231.123032, "volume": 194500}, "trend_line": 219.50046, "activity_lines": {"activity_5": 233.181881, "activity_10": 236.520727, "activity_20": 237.10509, "activity_30": 230.244639}, "trend_signal": 1, "fair_value": 208.539452, "relative_strength": -7.886077, "rate_of_change": 0.7007925507371014, "market_dynamics": -0.791749, "expectation": {"probability": 42.0032, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 231.12302, "high": 238.096571, "low": 228.134361, "close": 232.119247, "volume": 256100}, "trend_line": 220.86196, "activity_lines": {"activity_5": 232.584149, "activity_10": 235.433942, "activity_20": 237.000724, "activity_30": 231.058754}, "trend_signal": 1, "fair_value": 208.630373, "relative_strength": -8.142339, "rate_of_change": 0.6202720486326118, "market_dynamics": -0.949164, "expectation": {"probability": 38.6856, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 230.126803, "high": 238.096558, "low": 229.130588, "close": 238.096558, "volume": 228200}, "trend_line": 222.621949, "activity_lines": {"activity_5": 234.244513, "activity_10": 235.524506, "activity_20": 237.294845, "activity_30": 232.170663}, "trend_signal": 1, "fair_value": 208.80366, "relative_strength": -3.322381, "rate_of_change": 0.7968728521652122, "market_dynamics": -0.887797, "expectation": {"probability": 39.8535, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 237.100349, "high": 248.058768, "low": 236.104129, "close": 247.062546, "volume": 398200}, "trend_line": 224.647596, "activity_lines": {"activity_5": 238.959955, "activity_10": 237.227136, "activity_20": 238.291065, "activity_30": 233.747476}, "trend_signal": 1, "fair_value": 209.084765, "relative_strength": -2.287322, "rate_of_change": 0.9099044407341849, "market_dynamics": -0.739218, "expectation": {"probability": 41.1891, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 247.062541, "high": 258.020967, "low": 246.066321, "close": 254.036087, "volume": 179100}, "trend_line": 226.905695, "activity_lines": {"activity_5": 244.538788, "activity_10": 240.052779, "activity_20": 239.752188, "activity_30": 235.643508}, "trend_signal": 1, "fair_value": 209.423158, "relative_strength": 1.114188, "rate_of_change": 1.0051738991233254, "market_dynamics": -0.524729, "expectation": {"probability": 43.7016, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 256.02851, "high": 273.96047, "low": 253.03985, "close": 268.97937, "volume": 683200}, "trend_line": 229.263415, "activity_lines": {"activity_5": 254.03608, "activity_10": 245.631608, "activity_20": 242.508395, "activity_30": 238.357938}, "trend_signal": 1, "fair_value": 209.819584, "relative_strength": 3.542656, "rate_of_change": 1.0390748456093182, "market_dynamics": -0.076919, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 275.952909, "high": 293.884874, "low": 265.99071, "close": 289.899994, "volume": 656100}, "trend_line": 232.285282, "activity_lines": {"activity_5": 267.983157, "activity_10": 254.525134, "activity_20": 247.147933, "activity_30": 242.269976}, "trend_signal": 1, "fair_value": 210.331237, "relative_strength": 7.204125, "rate_of_change": 1.318076414416136, "market_dynamics": 0.375267, "expectation": {"probability": 41.6309, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 285.915106, "high": 309.824402, "low": 271.968039, "close": 309.824402, "volume": 641700}, "trend_line": 236.104125, "activity_lines": {"activity_5": 284.719654, "activity_10": 266.063173, "activity_20": 253.46207, "activity_30": 247.2725}, "trend_signal": 1, "fair_value": 210.442008, "relative_strength": 14.262749, "rate_of_change": 1.6440314113401362, "market_dynamics": 0.776719, "expectation": {"probability": 42.8471, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 312.813069, "high": 318.790394, "low": 291.892441, "close": 306.835754, "volume": 726200}, "trend_line": 239.922969, "activity_lines": {"activity_5": 295.678079, "activity_10": 275.771792, "activity_20": 259.197452, "activity_30": 251.835831}, "trend_signal": 1, "fair_value": 210.94266, "relative_strength": 13.762949, "rate_of_change": 1.6174406101545173, "market_dynamics": 1.150878, "expectation": {"probability": 47.7169, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 309.824396, "high": 373.58249, "low": 301.854637, "close": 361.627838, "volume": 4583800}, "trend_line": 245.5018, "activity_lines": {"activity_5": 320.915651, "activity_10": 293.957334, "activity_20": 269.781103, "activity_30": 259.687758}, "trend_signal": 1, "fair_value": 211.800835, "relative_strength": 30.850179, "rate_of_change": 2.3252592376847456, "market_dynamics": 1.352567, "expectation": {"probability": 44.2827, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 369.597607, "high": 369.597607, "low": 319.786613, "close": 321.779053, "volume": 1647100}, "trend_line": 249.818754, "activity_lines": {"activity_5": 325.697512, "activity_10": 302.65162, "activity_20": 275.986131, "activity_30": 264.608871}, "trend_signal": 1, "fair_value": 212.346933, "relative_strength": 10.56154, "rate_of_change": 1.758420508525807, "market_dynamics": 1.391109, "expectation": {"probability": 47.5509, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 325.763908, "high": 367.605139, "low": 319.786588, "close": 333.733673, "volume": 2639600}, "trend_line": 254.401365, "activity_lines": {"activity_5": 330.944267, "activity_10": 311.871181, "activity_20": 282.954926, "activity_30": 270.022736}, "trend_signal": 1, "fair_value": 212.969664, "relative_strength": 14.508753, "rate_of_change": 1.834374292011714, "market_dynamics": 1.399326, "expectation": {"probability": 44.3143, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 334.729911, "high": 345.688302, "low": 325.763931, "close": 343.695862, "volume": 700900}, "trend_line": 258.983976, "activity_lines": {"activity_5": 336.589506, "activity_10": 321.054515, "activity_20": 290.412342, "activity_30": 275.783672}, "trend_signal": 1, "fair_value": 213.681426, "relative_strength": 13.472482, "rate_of_change": 1.801331136725617, "market_dynamics": 1.334391, "expectation": {"probability": 45.9794, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 335.726109, "high": 344.692088, "low": 291.892436, "close": 313.809265, "volume": 1253900}, "trend_line": 262.603575, "activity_lines": {"activity_5": 330.014449, "activity_10": 322.883934, "activity_20": 294.515818, "activity_30": 279.320787}, "trend_signal": 1, "fair_value": 214.214194, "relative_strength": 9.389419, "rate_of_change": 1.3976150400903544, "market_dynamics": 1.095281, "expectation": {"probability": 51.5742, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 297.869747, "high": 325.763914, "low": 288.903768, "close": 318.790375, "volume": 702200}, "trend_line": 265.658649, "activity_lines": {"activity_5": 324.634861, "activity_10": 324.405433, "activity_20": 298.737893, "activity_30": 282.945742}, "trend_signal": 1, "fair_value": 214.866992, "relative_strength": 14.541786, "rate_of_change": 1.1633786782986666, "market_dynamics": 0.900404, "expectation": {"probability": 47.5221, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 320.782825, "high": 330.745012, "low": 303.847072, "close": 304.843292, "volume": 487900}, "trend_line": 267.617881, "activity_lines": {"activity_5": 317.462077, "activity_10": 322.213748, "activity_20": 301.332808, "activity_30": 285.473784}, "trend_signal": 1, "fair_value": 215.449264, "relative_strength": 10.197808, "rate_of_change": 0.7374997980961597, "market_dynamics": 0.571126, "expectation": {"probability": 53.1412, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 332.737466, "high": 359.635405, "low": 284.918894, "close": 289.899994, "volume": 5225100}, "trend_line": 269.178626, "activity_lines": {"activity_5": 306.437244, "activity_10": 316.653029, "activity_20": 302.205686, "activity_30": 286.911339}, "trend_signal": 1, "fair_value": 215.878879, "relative_strength": 4.728291, "rate_of_change": 0.5831990725612228, "market_dynamics": 0.320139, "expectation": {"probability": 52.1392, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 274.0, "high": 322.0, "low": 271.0, "close": 297.0, "volume": 3962900}, "trend_line": 270.81, "activity_lines": {"activity_5": 300.701324, "activity_10": 312.38322, "activity_20": 303.498584, "activity_30": 288.706267}, "trend_signal": 1, "fair_value": 216.322398, "relative_strength": 7.649263, "rate_of_change": 0.606056292151515, "market_dynamics": 0.134917, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 299.0, "high": 307.0, "low": 289.0, "close": 300.0, "volume": 752800}, "trend_line": 273.172314, "activity_lines": {"activity_5": 299.078463, "activity_10": 308.892036, "activity_20": 304.801448, "activity_30": 290.589492}, "trend_signal": 1, "fair_value": 216.759861, "relative_strength": 1.413475, "rate_of_change": 0.872314168605284, "market_dynamics": -0.149969, "expectation": {"probability": 51.3536, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 297.0, "high": 310.0, "low": 297.0, "close": 300.0, "volume": 461200}, "trend_line": 275.202554, "activity_lines": {"activity_5": 298.376219, "activity_10": 305.525139, "activity_20": 305.747863, "activity_30": 292.320311}, "trend_signal": 1, "fair_value": 217.247898, "relative_strength": -1.244775, "rate_of_change": 0.7432085522400521, "market_dynamics": -0.353591, "expectation": {"probability": 50.3843, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 300.0, "high": 307.0, "low": 284.0, "close": 285.0, "volume": 423500}, "trend_line": 276.599965, "activity_lines": {"activity_5": 293.926666, "activity_10": 300.551475, "activity_20": 304.970928, "activity_30": 292.952404}, "trend_signal": 1, "fair_value": 217.67139, "relative_strength": -8.027118, "rate_of_change": 0.5077754474618635, "market_dynamics": -0.624973, "expectation": {"probability": 51.9892, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 287.0, "high": 293.0, "low": 280.0, "close": 290.0, "volume": 426400}, "trend_line": 278.363287, "activity_lines": {"activity_5": 292.466667, "activity_10": 297.155612, "activity_20": 304.413626, "activity_30": 293.816922}, "trend_signal": 1, "fair_value": 218.126933, "relative_strength": -6.048587, "rate_of_change": 0.6374989960682086, "market_dynamics": -0.848303, "expectation": {"probability": 46.6706, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 297.0, "high": 297.0, "low": 278.0, "close": 283.0, "volume": 280900}, "trend_line": 279.893276, "activity_lines": {"activity_5": 288.666667, "activity_10": 293.282179, "activity_20": 302.914035, "activity_30": 294.116065}, "trend_signal": 1, "fair_value": 218.51864, "relative_strength": -12.856993, "rate_of_change": 0.5496374958383072, "market_dynamics": -0.937264, "expectation": {"probability": 52.0779, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 285.0, "high": 296.0, "low": 273.0, "close": 284.0, "volume": 817200}, "trend_line": 281.390183, "activity_lines": {"activity_5": 286.133333, "activity_10": 290.694126, "activity_20": 301.295857, "activity_30": 294.381015}, "trend_signal": 1, "fair_value": 218.942043, "relative_strength": -10.54485, "rate_of_change": 0.53481349083926, "market_dynamics": -1.004063, "expectation": {"probability": 47.0418, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 289.0, "high": 289.0, "low": 238.0, "close": 247.0, "volume": 1133600}, "trend_line": 281.089232, "activity_lines": {"activity_5": 272.333333, "activity_10": 281.920787, "activity_20": 295.977976, "activity_30": 292.162294}, "trend_signal": 0, "fair_value": 219.204128, "relative_strength": -24.263447, "rate_of_change": -0.10695149233404413, "market_dynamics": -1.068787, "expectation": {"probability": 53.3264, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 248.0, "high": 249.0, "low": 236.0, "close": 243.0, "volume": 481700}, "trend_line": 281.119851, "activity_lines": {"activity_5": 260.733333, "activity_10": 273.725454, "activity_20": 290.312648, "activity_30": 289.704924}, "trend_signal": 0, "fair_value": 219.389998, "relative_strength": -28.517225, "rate_of_change": 0.01089298219719833, "market_dynamics": -1.181539, "expectation": {"probability": 52.4008, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/58166b8f-091d-423b-8ce1-1b9bb85a60e0/", "share_image": "https://sharemaestro.com/terminal/58166b8f-091d-423b-8ce1-1b9bb85a60e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}