{"ticker": {"uuid": "5817c39b-3615-4e8c-bd3c-23c3d0c3ade5", "symbol": "FAMMAI", "name": "FINECO AM MSCI ACWI IMI Cyber Security UCITS ETF A EUR Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FAMMAI rose 25.35%, moving from 137.98 to 172.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 5.17 and has improved across the 12-week window. Market Dynamics is 1.85 on the latest week. Expectation is positive at 57.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "172.96"}, {"label": "12-Week Change", "value": "25.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.62%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.17"}, {"label": "Market Dynamics", "value": "1.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 171.110001, "high": 173.080002, "low": 166.160004, "close": 172.960007, "volume": 3619}, "trend_line": 141.752334, "activity_lines": {"activity_5": 164.287335, "activity_10": 153.221093, "activity_20": 144.72762, "activity_30": 142.817334}, "trend_signal": 1, "fair_value": 127.727679, "relative_strength": 5.170264, "rate_of_change": 0.4585234209397237, "market_dynamics": 1.854877, "expectation": {"probability": 57.6189, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 102.300003, "high": 102.300003, "low": 95.110001, "close": 95.650002, "volume": 1896}, "trend_line": 89.291001, "activity_lines": {"activity_5": 94.625334, "activity_10": 92.537819, "activity_20": 91.154001, "activity_30": 90.203915}, "trend_signal": 1, "fair_value": 90.012701, "relative_strength": null, "rate_of_change": 0.15666282682880397, "market_dynamics": 1.307038, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 100.290001, "high": 103.040001, "low": 96.309998, "close": 98.220001, "volume": 344}, "trend_line": 89.545334, "activity_lines": {"activity_5": 96.245334, "activity_10": 93.810546, "activity_20": 91.882097, "activity_30": 90.77998}, "trend_signal": 1, "fair_value": 90.212879, "relative_strength": null, "rate_of_change": 0.2848360945130435, "market_dynamics": 1.564743, "expectation": {"probability": 39.196, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 98.230003, "high": 98.230003, "low": 94.470001, "close": 94.510002, "volume": 480}, "trend_line": 89.649001, "activity_lines": {"activity_5": 96.019334, "activity_10": 94.242547, "activity_20": 92.208763, "activity_30": 91.100281}, "trend_signal": 1, "fair_value": 90.315191, "relative_strength": null, "rate_of_change": 0.11577040965641103, "market_dynamics": 1.534616, "expectation": {"probability": 49.1304, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 95.669998, "high": 98.5, "low": 94.309998, "close": 97.900002, "volume": 355}, "trend_line": 89.851001, "activity_lines": {"activity_5": 96.730668, "activity_10": 95.192183, "activity_20": 92.84862, "activity_30": 91.632604}, "trend_signal": 1, "fair_value": 90.491582, "relative_strength": null, "rate_of_change": 0.22532320243032958, "market_dynamics": 1.463799, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 97.580002, "high": 98.010002, "low": 95.349998, "close": 95.349998, "volume": 407}, "trend_line": 90.077001, "activity_lines": {"activity_5": 96.264667, "activity_10": 95.517819, "activity_20": 93.211144, "activity_30": 91.987378}, "trend_signal": 1, "fair_value": 90.602001, "relative_strength": null, "rate_of_change": 0.2515275261095857, "market_dynamics": 1.223824, "expectation": {"probability": 50.1742, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 100.0, "high": 100.0, "low": 94.519997, "close": 96.5, "volume": 824}, "trend_line": 90.431668, "activity_lines": {"activity_5": 96.322667, "activity_10": 95.938546, "activity_20": 93.663477, "activity_30": 92.401765}, "trend_signal": 1, "fair_value": 90.733067, "relative_strength": null, "rate_of_change": 0.393737575699269, "market_dynamics": 1.103325, "expectation": {"probability": 41.5335, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 96.029999, "high": 102.099998, "low": 92.400002, "close": 97.919998, "volume": 813}, "trend_line": 90.922668, "activity_lines": {"activity_5": 96.797333, "activity_10": 96.482545, "activity_20": 94.223572, "activity_30": 92.884883}, "trend_signal": 1, "fair_value": 90.889305, "relative_strength": null, "rate_of_change": 0.5429513917624517, "market_dynamics": 1.160069, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 98.019997, "high": 100.43, "low": 97.779999, "close": 99.370003, "volume": 769}, "trend_line": 91.440001, "activity_lines": {"activity_5": 97.775334, "activity_10": 97.129455, "activity_20": 94.884239, "activity_30": 93.429872}, "trend_signal": 1, "fair_value": 91.069745, "relative_strength": null, "rate_of_change": 0.5689813237772494, "market_dynamics": 1.182885, "expectation": {"probability": 50.5405, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 104.300003, "high": 106.0, "low": 97.5, "close": 96.540001, "volume": 904}, "trend_line": 91.883001, "activity_lines": {"activity_5": 97.486001, "activity_10": 97.12091, "activity_20": 95.22481, "activity_30": 93.758904}, "trend_signal": 1, "fair_value": 91.183709, "relative_strength": null, "rate_of_change": 0.48447068586536635, "market_dynamics": 1.197456, "expectation": {"probability": 57.3232, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 96.980003, "high": 98.599998, "low": 93.129997, "close": 95.400002, "volume": 547}, "trend_line": 92.266335, "activity_lines": {"activity_5": 96.907335, "activity_10": 96.840546, "activity_20": 95.42162, "activity_30": 93.985808}, "trend_signal": 1, "fair_value": 91.269756, "relative_strength": null, "rate_of_change": 0.4171979537324918, "market_dynamics": 0.976266, "expectation": {"probability": 53.7915, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 96.269997, "high": 96.379997, "low": 91.529999, "close": 92.809998, "volume": 279}, "trend_line": 92.534001, "activity_lines": {"activity_5": 95.462, "activity_10": 96.126728, "activity_20": 95.341667, "activity_30": 94.020883}, "trend_signal": 1, "fair_value": 91.300561, "relative_strength": null, "rate_of_change": 0.2901014763402118, "market_dynamics": 0.488344, "expectation": {"probability": 50.1104, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 94.220001, "high": 96.150002, "low": 94.220001, "close": 95.440002, "volume": 35}, "trend_line": 92.778001, "activity_lines": {"activity_5": 95.139334, "activity_10": 95.942728, "activity_20": 95.494429, "activity_30": 94.208367}, "trend_signal": 1, "fair_value": 91.381726, "relative_strength": null, "rate_of_change": 0.26368685819604815, "market_dynamics": -0.009264, "expectation": {"probability": 47.0423, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 90.709999, "high": 104.599998, "low": 90.709999, "close": 100.769997, "volume": 759}, "trend_line": 93.054334, "activity_lines": {"activity_5": 96.758666, "activity_10": 96.778364, "activity_20": 96.124524, "activity_30": 94.723979}, "trend_signal": 1, "fair_value": 91.56227, "relative_strength": -1.251428, "rate_of_change": 0.29784323548854424, "market_dynamics": -0.15934, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 101.989998, "high": 101.989998, "low": 100.269997, "close": 100.82, "volume": 513}, "trend_line": 93.393001, "activity_lines": {"activity_5": 98.301333, "activity_10": 97.509273, "activity_20": 96.703715, "activity_30": 95.22499}, "trend_signal": 1, "fair_value": 91.736944, "relative_strength": 0.776376, "rate_of_change": 0.36394543428788706, "market_dynamics": -0.197208, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 105.849998, "high": 105.849998, "low": 100.480003, "close": 99.709999, "volume": 306}, "trend_line": 93.676334, "activity_lines": {"activity_5": 99.188666, "activity_10": 97.985272, "activity_20": 97.121286, "activity_30": 95.632538}, "trend_signal": 1, "fair_value": 91.884593, "relative_strength": -2.193767, "rate_of_change": 0.30337712351699564, "market_dynamics": -0.046175, "expectation": {"probability": 64.7841, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 104.68, "high": 104.68, "low": 97.699997, "close": 97.879997, "volume": 412}, "trend_line": 93.914667, "activity_lines": {"activity_5": 99.178665, "activity_10": 98.049272, "activity_20": 97.313952, "activity_30": 95.903742}, "trend_signal": 1, "fair_value": 91.993601, "relative_strength": -2.413679, "rate_of_change": 0.25442178384136727, "market_dynamics": 0.001684, "expectation": {"probability": 59.6817, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 97.879997, "high": 99.110001, "low": 96.82, "close": 99.519997, "volume": 86}, "trend_line": 94.230667, "activity_lines": {"activity_5": 99.377331, "activity_10": 98.386362, "activity_20": 97.620904, "activity_30": 96.265376}, "trend_signal": 1, "fair_value": 92.128001, "relative_strength": 0.880093, "rate_of_change": 0.3364756646584314, "market_dynamics": -0.109443, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 102.0, "high": 102.0, "low": 97.709999, "close": 98.699997, "volume": 198}, "trend_line": 94.562334, "activity_lines": {"activity_5": 99.030664, "activity_10": 98.545271, "activity_20": 97.800047, "activity_30": 96.55372}, "trend_signal": 1, "fair_value": 92.243299, "relative_strength": 2.085563, "rate_of_change": 0.3519735247125123, "market_dynamics": -0.261954, "expectation": {"probability": 57.1816, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 98.779999, "high": 102.459999, "low": 98.779999, "close": 100.440002, "volume": 287}, "trend_line": 94.938667, "activity_lines": {"activity_5": 99.401999, "activity_10": 99.032726, "activity_20": 98.11119, "activity_30": 96.932925}, "trend_signal": 1, "fair_value": 92.384621, "relative_strength": 2.689724, "rate_of_change": 0.3979734679560556, "market_dynamics": -0.196125, "expectation": {"probability": 52.0482, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 100.690002, "high": 102.360001, "low": 96.910004, "close": 96.730003, "volume": 216}, "trend_line": 95.193667, "activity_lines": {"activity_5": 98.562, "activity_10": 98.774727, "activity_20": 98.033524, "activity_30": 97.048495}, "trend_signal": 1, "fair_value": 92.458272, "relative_strength": 2.467144, "rate_of_change": 0.26859446004230253, "market_dynamics": -0.281277, "expectation": {"probability": 56.8075, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 96.730003, "high": 96.879997, "low": 94.440002, "close": 94.529999, "volume": 426}, "trend_line": 95.375334, "activity_lines": {"activity_5": 97.187334, "activity_10": 98.092545, "activity_20": 97.749809, "activity_30": 97.005677}, "trend_signal": 1, "fair_value": 92.4928, "relative_strength": 0.815328, "rate_of_change": 0.1908393759009097, "market_dynamics": -0.512869, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 99.199997, "high": 99.199997, "low": 93.940002, "close": 96.089996, "volume": 209}, "trend_line": 95.609, "activity_lines": {"activity_5": 96.555999, "activity_10": 97.662726, "activity_20": 97.619999, "activity_30": 97.051785}, "trend_signal": 1, "fair_value": 92.551771, "relative_strength": -2.269692, "rate_of_change": 0.24499625867627317, "market_dynamics": -0.699268, "expectation": {"probability": 50.6148, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 97.489998, "high": 100.629997, "low": 96.830002, "close": 101.050003, "volume": 664}, "trend_line": 96.008, "activity_lines": {"activity_5": 97.806667, "activity_10": 98.122909, "activity_20": 97.972714, "activity_30": 97.402817}, "trend_signal": 1, "fair_value": 92.688839, "relative_strength": 3.504551, "rate_of_change": 0.4173247288435199, "market_dynamics": -0.60413, "expectation": {"probability": 50.5792, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 101.550003, "high": 104.010002, "low": 101.209999, "close": 102.620003, "volume": 1205}, "trend_line": 96.459334, "activity_lines": {"activity_5": 99.424001, "activity_10": 98.863455, "activity_20": 98.443809, "activity_30": 97.829398}, "trend_signal": 1, "fair_value": 92.846477, "relative_strength": 1.680553, "rate_of_change": 0.4701004082993113, "market_dynamics": -0.146301, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 102.139999, "high": 108.370003, "low": 102.129997, "close": 104.0, "volume": 847}, "trend_line": 96.956667, "activity_lines": {"activity_5": 101.356001, "activity_10": 99.822182, "activity_20": 99.023857, "activity_30": 98.315892}, "trend_signal": 1, "fair_value": 93.02075, "relative_strength": 3.374283, "rate_of_change": 0.5155882581565384, "market_dynamics": 0.453731, "expectation": {"probability": 56.1345, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 98.800003, "high": 108.059998, "low": 98.800003, "close": 108.309998, "volume": 940}, "trend_line": 97.597667, "activity_lines": {"activity_5": 104.24, "activity_10": 101.486546, "activity_20": 99.97319, "activity_30": 99.048365}, "trend_signal": 1, "fair_value": 93.25597, "relative_strength": 5.940261, "rate_of_change": 0.6611200857389264, "market_dynamics": 1.210788, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 107.629997, "high": 116.449997, "low": 107.629997, "close": 110.199997, "volume": 1352}, "trend_line": 98.301667, "activity_lines": {"activity_5": 106.835332, "activity_10": 103.304909, "activity_20": 101.046285, "activity_30": 99.861419}, "trend_signal": 1, "fair_value": 93.512697, "relative_strength": 6.115592, "rate_of_change": 0.7213287178268242, "market_dynamics": 1.537504, "expectation": {"probability": 59.9693, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 115.699997, "high": 116.489998, "low": 108.300003, "close": 114.010002, "volume": 1317}, "trend_line": 99.048, "activity_lines": {"activity_5": 109.76, "activity_10": 105.621818, "activity_20": 102.423762, "activity_30": 100.87486}, "trend_signal": 1, "fair_value": 93.818627, "relative_strength": 9.81311, "rate_of_change": 0.7592272061876704, "market_dynamics": 1.766344, "expectation": {"probability": 61.7862, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 114.190002, "high": 119.900002, "low": 112.760002, "close": 113.610001, "volume": 1163}, "trend_line": 99.735333, "activity_lines": {"activity_5": 111.687333, "activity_10": 107.587636, "activity_20": 103.693428, "activity_30": 101.814344}, "trend_signal": 1, "fair_value": 94.109677, "relative_strength": 9.344211, "rate_of_change": 0.6939393021565254, "market_dynamics": 1.877613, "expectation": {"probability": 63.5015, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 119.279999, "high": 119.279999, "low": 112.07, "close": 111.800003, "volume": 1598}, "trend_line": 100.213333, "activity_lines": {"activity_5": 112.278668, "activity_10": 108.98491, "activity_20": 104.709429, "activity_30": 102.59271}, "trend_signal": 1, "fair_value": 94.366058, "relative_strength": 7.517219, "rate_of_change": 0.4792684654695128, "market_dynamics": 1.836294, "expectation": {"probability": 61.1429, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 114.360001, "high": 114.360001, "low": 109.910004, "close": 110.419998, "volume": 972}, "trend_line": 100.705667, "activity_lines": {"activity_5": 111.89, "activity_10": 109.857273, "activity_20": 105.515905, "activity_30": 103.251204}, "trend_signal": 1, "fair_value": 94.5954, "relative_strength": 5.689085, "rate_of_change": 0.4912859249976244, "market_dynamics": 1.624931, "expectation": {"probability": 58.5499, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 109.93, "high": 118.099998, "low": 109.209999, "close": 116.980003, "volume": 645}, "trend_line": 101.331, "activity_lines": {"activity_5": 113.547335, "activity_10": 111.633455, "activity_20": 106.863286, "activity_30": 104.301161}, "trend_signal": 1, "fair_value": 94.910677, "relative_strength": 11.492345, "rate_of_change": 0.6209511526297697, "market_dynamics": 1.445607, "expectation": {"probability": 56.8381, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 116.980003, "high": 117.940002, "low": 115.139999, "close": 117.330002, "volume": 858}, "trend_line": 102.091667, "activity_lines": {"activity_5": 114.869335, "activity_10": 113.093456, "activity_20": 108.141429, "activity_30": 105.333355}, "trend_signal": 1, "fair_value": 95.222056, "relative_strength": 12.149888, "rate_of_change": 0.7506755089755336, "market_dynamics": 1.306543, "expectation": {"probability": 58.2017, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 123.169998, "high": 123.169998, "low": 117.449997, "close": 119.699997, "volume": 1298}, "trend_line": 102.818333, "activity_lines": {"activity_5": 116.76, "activity_10": 114.688364, "activity_20": 109.566429, "activity_30": 106.469376}, "trend_signal": 1, "fair_value": 95.55737, "relative_strength": 13.673421, "rate_of_change": 0.7117779749839861, "market_dynamics": 1.344587, "expectation": {"probability": 59.719, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 119.959999, "high": 122.779999, "low": 119.559998, "close": 120.830002, "volume": 1353}, "trend_line": 103.667667, "activity_lines": {"activity_5": 118.621334, "activity_10": 116.178182, "activity_20": 111.009143, "activity_30": 107.63142}, "trend_signal": 1, "fair_value": 95.898892, "relative_strength": 13.16496, "rate_of_change": 0.8260530736284151, "market_dynamics": 1.559242, "expectation": {"probability": 61.1299, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 121.489998, "high": 129.289993, "low": 119.970001, "close": 127.879997, "volume": 4006}, "trend_line": 104.713667, "activity_lines": {"activity_5": 122.230666, "activity_10": 118.643818, "activity_20": 113.022714, "activity_30": 109.193505}, "trend_signal": 1, "fair_value": 96.325307, "relative_strength": 17.576783, "rate_of_change": 1.008993479133669, "market_dynamics": 1.774175, "expectation": {"probability": 62.4454, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 128.259995, "high": 134.210007, "low": 124.589996, "close": 125.209999, "volume": 1530}, "trend_line": 105.623333, "activity_lines": {"activity_5": 123.785999, "activity_10": 120.268182, "activity_20": 114.639143, "activity_30": 110.515849}, "trend_signal": 1, "fair_value": 96.705369, "relative_strength": 12.623272, "rate_of_change": 0.8687175476339697, "market_dynamics": 1.927999, "expectation": {"probability": 62.7648, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 124.830002, "high": 125.029999, "low": 116.769997, "close": 121.690002, "volume": 1341}, "trend_line": 106.367333, "activity_lines": {"activity_5": 123.619333, "activity_10": 120.979636, "activity_20": 115.798, "activity_30": 111.552409}, "trend_signal": 1, "fair_value": 97.029845, "relative_strength": 6.004689, "rate_of_change": 0.7043898150799689, "market_dynamics": 1.766989, "expectation": {"probability": 60.9967, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 121.300003, "high": 125.0, "low": 118.660004, "close": 123.190002, "volume": 1232}, "trend_line": 107.255667, "activity_lines": {"activity_5": 123.662001, "activity_10": 121.824182, "activity_20": 116.990238, "activity_30": 112.637742}, "trend_signal": 1, "fair_value": 97.365231, "relative_strength": 6.258436, "rate_of_change": 0.8351567863415362, "market_dynamics": 1.583655, "expectation": {"probability": 60.0598, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 123.010002, "high": 129.149994, "low": 117.010002, "close": 122.300003, "volume": 1867}, "trend_line": 108.152333, "activity_lines": {"activity_5": 123.175335, "activity_10": 122.332728, "activity_20": 117.989382, "activity_30": 113.608344}, "trend_signal": 1, "fair_value": 97.680861, "relative_strength": 3.775084, "rate_of_change": 0.8360080404888967, "market_dynamics": 1.291381, "expectation": {"probability": 60.3046, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 121.150002, "high": 122.620003, "low": 119.769997, "close": 119.519997, "volume": 715}, "trend_line": 109.042667, "activity_lines": {"activity_5": 121.664, "activity_10": 122.144909, "activity_20": 118.602, "activity_30": 114.341742}, "trend_signal": 1, "fair_value": 97.95385, "relative_strength": -0.198915, "rate_of_change": 0.8232221860623161, "market_dynamics": 0.756344, "expectation": {"probability": 59.3886, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 120.169998, "high": 123.0, "low": 118.0, "close": 121.080002, "volume": 867}, "trend_line": 109.897333, "activity_lines": {"activity_5": 121.230001, "activity_10": 122.075273, "activity_20": 119.244191, "activity_30": 115.118344}, "trend_signal": 1, "fair_value": 98.239358, "relative_strength": -0.131901, "rate_of_change": 0.7837904404887757, "market_dynamics": 0.377009, "expectation": {"probability": 58.2395, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 122.089996, "high": 127.5, "low": 120.5, "close": 122.419998, "volume": 702}, "trend_line": 110.619, "activity_lines": {"activity_5": 121.518, "activity_10": 122.174727, "activity_20": 119.895, "activity_30": 115.926258}, "trend_signal": 1, "fair_value": 98.534244, "relative_strength": -0.335315, "rate_of_change": 0.6566738066336847, "market_dynamics": -0.001269, "expectation": {"probability": 59.6933, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 128.490005, "high": 128.5, "low": 118.849998, "close": 120.440002, "volume": 1254}, "trend_line": 111.273, "activity_lines": {"activity_5": 121.097334, "activity_10": 121.821637, "activity_20": 120.255477, "activity_30": 116.559871}, "trend_signal": 1, "fair_value": 98.798169, "relative_strength": 0.037442, "rate_of_change": 0.5912185067664654, "market_dynamics": -0.339221, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 120.300003, "high": 121.68, "low": 119.870003, "close": 120.699997, "volume": 331}, "trend_line": 111.972667, "activity_lines": {"activity_5": 120.946666, "activity_10": 121.502363, "activity_20": 120.555857, "activity_30": 117.168065}, "trend_signal": 1, "fair_value": 99.058905, "relative_strength": 0.779419, "rate_of_change": 0.6287841614767331, "market_dynamics": -0.435416, "expectation": {"probability": 57.9147, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 125.0, "high": 125.0, "low": 115.07, "close": 115.059998, "volume": 1097}, "trend_line": 112.545333, "activity_lines": {"activity_5": 119.022665, "activity_10": 120.16, "activity_20": 120.239571, "activity_30": 117.367247}, "trend_signal": 1, "fair_value": 99.247153, "relative_strength": -4.471133, "rate_of_change": 0.511433741236152, "market_dynamics": -0.611258, "expectation": {"probability": 59.408, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 115.160004, "high": 117.389999, "low": 114.739998, "close": 117.43, "volume": 497}, "trend_line": 113.142333, "activity_lines": {"activity_5": 118.185999, "activity_10": 119.481636, "activity_20": 120.116857, "activity_30": 117.682387}, "trend_signal": 1, "fair_value": 99.458582, "relative_strength": -3.509626, "rate_of_change": 0.530452915359888, "market_dynamics": -0.781725, "expectation": {"probability": 58.2104, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 116.209999, "high": 116.870003, "low": 113.239998, "close": 113.389999, "volume": 442}, "trend_line": 113.632, "activity_lines": {"activity_5": 116.245999, "activity_10": 118.210181, "activity_20": 119.574952, "activity_30": 117.698366}, "trend_signal": 1, "fair_value": 99.618713, "relative_strength": -5.167556, "rate_of_change": 0.4327884948244893, "market_dynamics": -1.008501, "expectation": {"probability": 59.8881, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 114.220001, "high": 116.959999, "low": 113.239998, "close": 114.870003, "volume": 665}, "trend_line": 114.113, "activity_lines": {"activity_5": 115.401334, "activity_10": 117.358727, "activity_20": 119.176952, "activity_30": 117.778237}, "trend_signal": 1, "fair_value": 99.792023, "relative_strength": -6.808192, "rate_of_change": 0.4232962545761709, "market_dynamics": -1.13561, "expectation": {"probability": 57.5419, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 114.419998, "high": 119.940002, "low": 114.010002, "close": 117.019997, "volume": 1259}, "trend_line": 114.789333, "activity_lines": {"activity_5": 115.644666, "activity_10": 117.049454, "activity_20": 118.977714, "activity_30": 117.965785}, "trend_signal": 1, "fair_value": 99.985596, "relative_strength": -7.042104, "rate_of_change": 0.5926870733395841, "market_dynamics": -1.080437, "expectation": {"probability": 58.3181, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 116.589996, "high": 117.589996, "low": 115.559998, "close": 116.519997, "volume": 883}, "trend_line": 115.522333, "activity_lines": {"activity_5": 115.966665, "activity_10": 116.745272, "activity_20": 118.705999, "activity_30": 118.077441}, "trend_signal": 1, "fair_value": 100.169311, "relative_strength": -4.949724, "rate_of_change": 0.6385610760539955, "market_dynamics": -1.083585, "expectation": {"probability": 59.907, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 116.300003, "high": 116.300003, "low": 109.599998, "close": 109.82, "volume": 709}, "trend_line": 115.98, "activity_lines": {"activity_5": 113.957999, "activity_10": 115.277454, "activity_20": 117.767142, "activity_30": 117.709548}, "trend_signal": 0, "fair_value": 100.275363, "relative_strength": -10.215391, "rate_of_change": 0.39617188132791664, "market_dynamics": -1.089028, "expectation": {"probability": 62.766, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 110.870003, "high": 113.080002, "low": 109.57, "close": 112.739998, "volume": 868}, "trend_line": 116.369667, "activity_lines": {"activity_5": 113.429999, "activity_10": 114.545272, "activity_20": 117.140475, "activity_30": 117.500516}, "trend_signal": 0, "fair_value": 100.410848, "relative_strength": -8.141014, "rate_of_change": 0.3359777547853103, "market_dynamics": -1.111624, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 113.089996, "high": 115.949997, "low": 113.089996, "close": 115.360001, "volume": 197}, "trend_line": 116.794333, "activity_lines": {"activity_5": 113.818666, "activity_10": 114.465454, "activity_20": 116.78519, "activity_30": 117.435376}, "trend_signal": 0, "fair_value": 100.571592, "relative_strength": -0.269102, "rate_of_change": 0.36492843104895, "market_dynamics": -1.198669, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 115.449997, "high": 115.699997, "low": 114.230003, "close": 115.279999, "volume": 323}, "trend_line": 117.170333, "activity_lines": {"activity_5": 114.147999, "activity_10": 114.463454, "activity_20": 116.442952, "activity_30": 117.337677}, "trend_signal": 0, "fair_value": 100.728064, "relative_strength": -2.258539, "rate_of_change": 0.3219334280542574, "market_dynamics": -1.175506, "expectation": {"probability": 65.3631, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 115.720001, "high": 119.660004, "low": 115.43, "close": 119.25, "volume": 341}, "trend_line": 117.535, "activity_lines": {"activity_5": 115.916666, "activity_10": 115.281818, "activity_20": 116.505238, "activity_30": 117.471849}, "trend_signal": 0, "fair_value": 100.923032, "relative_strength": 1.509029, "rate_of_change": 0.3112280990103503, "market_dynamics": -0.957944, "expectation": {"probability": 51.2848, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 118.440002, "high": 119.839996, "low": 117.949997, "close": 119.139999, "volume": 341}, "trend_line": 117.833, "activity_lines": {"activity_5": 117.466666, "activity_10": 116.003999, "activity_20": 116.598142, "activity_30": 117.575397}, "trend_signal": 0, "fair_value": 101.112792, "relative_strength": -1.112207, "rate_of_change": 0.25354149827711053, "market_dynamics": -0.74722, "expectation": {"probability": 56.7497, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 119.220001, "high": 119.419998, "low": 117.18, "close": 118.690002, "volume": 435}, "trend_line": 117.989, "activity_lines": {"activity_5": 118.245334, "activity_10": 116.613273, "activity_20": 116.677095, "activity_30": 117.630688}, "trend_signal": 0, "fair_value": 101.294, "relative_strength": -3.209453, "rate_of_change": 0.13239075640949982, "market_dynamics": -0.493405, "expectation": {"probability": 55.2296, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 119.220001, "high": 120.339996, "low": 113.0, "close": 115.970001, "volume": 1216}, "trend_line": 118.067667, "activity_lines": {"activity_5": 117.720667, "activity_10": 116.631636, "activity_20": 116.511285, "activity_30": 117.50043}, "trend_signal": 0, "fair_value": 101.443755, "relative_strength": -4.416573, "rate_of_change": 0.0666731644475297, "market_dynamics": -0.216878, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 116.480003, "high": 117.889999, "low": 114.940002, "close": 115.559998, "volume": 75}, "trend_line": 118.193, "activity_lines": {"activity_5": 117.018667, "activity_10": 116.555454, "activity_20": 116.340809, "activity_30": 117.338645}, "trend_signal": 0, "fair_value": 101.586344, "relative_strength": -3.642203, "rate_of_change": 0.10615353312604855, "market_dynamics": -0.184505, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 116.720001, "high": 117.900002, "low": 113.0, "close": 111.239998, "volume": 940}, "trend_line": 118.220333, "activity_lines": {"activity_5": 114.857999, "activity_10": 115.720363, "activity_20": 115.790999, "activity_30": 116.890064}, "trend_signal": 0, "fair_value": 101.68288, "relative_strength": -2.101725, "rate_of_change": 0.02312573502660794, "market_dynamics": -0.174626, "expectation": {"probability": 51.8591, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 116.5, "high": 119.470001, "low": 104.400002, "close": 116.129997, "volume": 1423}, "trend_line": 118.192, "activity_lines": {"activity_5": 114.861332, "activity_10": 115.870363, "activity_20": 115.746333, "activity_30": 116.755204}, "trend_signal": 0, "fair_value": 101.825921, "relative_strength": 2.807945, "rate_of_change": -0.02396626644589429, "market_dynamics": -0.020138, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 120.0, "high": 120.940002, "low": 115.980003, "close": 120.169998, "volume": 241}, "trend_line": 118.286666, "activity_lines": {"activity_5": 116.411998, "activity_10": 116.640181, "activity_20": 116.109999, "activity_30": 116.882816}, "trend_signal": 0, "fair_value": 102.005765, "relative_strength": 2.168306, "rate_of_change": 0.0800950994991232, "market_dynamics": -0.000647, "expectation": {"probability": 47.7038, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 120.720001, "high": 121.75, "low": 120.080002, "close": 120.400002, "volume": 564}, "trend_line": 118.31, "activity_lines": {"activity_5": 117.940666, "activity_10": 117.316727, "activity_20": 116.506285, "activity_30": 117.019161}, "trend_signal": 0, "fair_value": 102.18435, "relative_strength": 0.405729, "rate_of_change": 0.019726652875655077, "market_dynamics": 0.202142, "expectation": {"probability": 50.5599, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 120.599998, "high": 122.860001, "low": 120.32, "close": 122.010002, "volume": 320}, "trend_line": 118.349333, "activity_lines": {"activity_5": 119.710667, "activity_10": 118.194363, "activity_20": 117.056095, "activity_30": 117.257871}, "trend_signal": 0, "fair_value": 102.374981, "relative_strength": -0.409172, "rate_of_change": 0.03324571042177261, "market_dynamics": 0.431369, "expectation": {"probability": 50.9983, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 122.75, "high": 122.769997, "low": 116.080002, "close": 116.43, "volume": 920}, "trend_line": 117.967666, "activity_lines": {"activity_5": 119.190667, "activity_10": 117.935091, "activity_20": 117.068238, "activity_30": 117.134043}, "trend_signal": 0, "fair_value": 102.508838, "relative_strength": -1.836048, "rate_of_change": -0.3224918893290318, "market_dynamics": 0.450977, "expectation": {"probability": 50.6135, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 117.32, "high": 123.160004, "low": 116.739998, "close": 119.959999, "volume": 534}, "trend_line": 117.792666, "activity_lines": {"activity_5": 119.501334, "activity_10": 118.368909, "activity_20": 117.410047, "activity_30": 117.26258}, "trend_signal": 0, "fair_value": 102.673472, "relative_strength": 0.239069, "rate_of_change": -0.14834573399120837, "market_dynamics": 0.558565, "expectation": {"probability": 51.7685, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 119.260002, "high": 121.720001, "low": 118.949997, "close": 121.720001, "volume": 330}, "trend_line": 117.793666, "activity_lines": {"activity_5": 120.143334, "activity_10": 119.107818, "activity_20": 117.907428, "activity_30": 117.515957}, "trend_signal": 0, "fair_value": 102.851477, "relative_strength": 1.027216, "rate_of_change": 0.0008489492885786072, "market_dynamics": 0.60981, "expectation": {"probability": 52.3431, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 122.18, "high": 123.379997, "low": 121.800003, "close": 122.269997, "volume": 644}, "trend_line": 117.763, "activity_lines": {"activity_5": 120.865333, "activity_10": 119.891636, "activity_20": 118.417523, "activity_30": 117.804752}, "trend_signal": 1, "fair_value": 103.031278, "relative_strength": -1.334841, "rate_of_change": -0.026033657870871026, "market_dynamics": 0.719003, "expectation": {"probability": 56.2545, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 122.18, "high": 123.970001, "low": 116.730003, "close": 123.779999, "volume": 491}, "trend_line": 117.812333, "activity_lines": {"activity_5": 121.965999, "activity_10": 120.835454, "activity_20": 119.03619, "activity_30": 118.192946}, "trend_signal": 1, "fair_value": 103.221633, "relative_strength": 3.176936, "rate_of_change": 0.041891765664928776, "market_dynamics": 0.801287, "expectation": {"probability": 58.2988, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 124.949997, "high": 130.539993, "low": 123.5, "close": 130.259995, "volume": 1253}, "trend_line": 118.170333, "activity_lines": {"activity_5": 125.108664, "activity_10": 122.807999, "activity_20": 120.239809, "activity_30": 118.996021}, "trend_signal": 1, "fair_value": 103.467436, "relative_strength": 6.181582, "rate_of_change": 0.3038731097872445, "market_dynamics": 1.12259, "expectation": {"probability": 59.0353, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 130.570007, "high": 131.929993, "low": 130.100006, "close": 131.300003, "volume": 1261}, "trend_line": 118.510999, "activity_lines": {"activity_5": 127.675999, "activity_10": 124.623818, "activity_20": 121.477047, "activity_30": 119.843096}, "trend_signal": 1, "fair_value": 103.71818, "relative_strength": 4.196643, "rate_of_change": 0.28828386224484853, "market_dynamics": 1.445875, "expectation": {"probability": 59.8802, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 131.130005, "high": 133.070007, "low": 128.669998, "close": 129.929993, "volume": 822}, "trend_line": 118.761333, "activity_lines": {"activity_5": 129.030664, "activity_10": 125.914725, "activity_20": 122.481523, "activity_30": 120.579805}, "trend_signal": 1, "fair_value": 103.952214, "relative_strength": 4.226179, "rate_of_change": 0.211232714357589, "market_dynamics": 1.61348, "expectation": {"probability": 59.5673, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 130.039993, "high": 130.139999, "low": 126.489998, "close": 127.139999, "volume": 988}, "trend_line": 118.984666, "activity_lines": {"activity_5": 128.907998, "activity_10": 126.520907, "activity_20": 123.138427, "activity_30": 121.120365}, "trend_signal": 1, "fair_value": 104.157416, "relative_strength": 2.10941, "rate_of_change": 0.18805194785074608, "market_dynamics": 1.720908, "expectation": {"probability": 58.5382, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 126.489998, "high": 134.699997, "low": 126.309998, "close": 134.699997, "volume": 1332}, "trend_line": 119.451332, "activity_lines": {"activity_5": 130.980664, "activity_10": 128.379089, "activity_20": 124.459237, "activity_30": 122.134257}, "trend_signal": 1, "fair_value": 104.425333, "relative_strength": 10.669337, "rate_of_change": 0.39220684117396215, "market_dynamics": 1.74183, "expectation": {"probability": 58.5167, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 134.800003, "high": 141.520004, "low": 134.800003, "close": 135.860001, "volume": 2525}, "trend_line": 120.144666, "activity_lines": {"activity_5": 132.711999, "activity_10": 130.217453, "activity_20": 125.798046, "activity_30": 123.192881}, "trend_signal": 1, "fair_value": 104.698678, "relative_strength": 10.107221, "rate_of_change": 0.5804322048079023, "market_dynamics": 1.770622, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 135.669998, "high": 142.559998, "low": 135.169998, "close": 142.360001, "volume": 767}, "trend_line": 120.975666, "activity_lines": {"activity_5": 136.236666, "activity_10": 132.884362, "activity_20": 127.676808, "activity_30": 124.626128}, "trend_signal": 1, "fair_value": 105.023345, "relative_strength": 17.327913, "rate_of_change": 0.6916661618585739, "market_dynamics": 1.798473, "expectation": {"probability": 59.9515, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 142.649994, "high": 143.210007, "low": 139.990005, "close": 140.940002, "volume": 991}, "trend_line": 121.893999, "activity_lines": {"activity_5": 138.550667, "activity_10": 134.885818, "activity_20": 129.309761, "activity_30": 125.91415}, "trend_signal": 1, "fair_value": 105.330325, "relative_strength": 16.066709, "rate_of_change": 0.7591055543351914, "market_dynamics": 1.936485, "expectation": {"probability": 59.5429, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 141.589996, "high": 145.970001, "low": 140.919998, "close": 145.520004, "volume": 1421}, "trend_line": 122.915666, "activity_lines": {"activity_5": 141.657335, "activity_10": 137.370546, "activity_20": 131.272952, "activity_30": 127.438408}, "trend_signal": 1, "fair_value": 105.670915, "relative_strength": 14.892196, "rate_of_change": 0.8381602116442236, "market_dynamics": 1.926536, "expectation": {"probability": 59.5906, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 152.770004, "high": 152.770004, "low": 142.520004, "close": 143.259995, "volume": 1708}, "trend_line": 123.790333, "activity_lines": {"activity_5": 142.785333, "activity_10": 139.021636, "activity_20": 132.88019, "activity_30": 128.750946}, "trend_signal": 1, "fair_value": 105.98679, "relative_strength": 12.448014, "rate_of_change": 0.7115992846672631, "market_dynamics": 1.924538, "expectation": {"probability": 59.3675, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 150.389999, "high": 150.399994, "low": 138.0, "close": 140.970001, "volume": 2059}, "trend_line": 124.605333, "activity_lines": {"activity_5": 142.579333, "activity_10": 139.902182, "activity_20": 134.137428, "activity_30": 129.859311}, "trend_signal": 1, "fair_value": 106.278317, "relative_strength": 14.071104, "rate_of_change": 0.658371280090181, "market_dynamics": 1.97062, "expectation": {"probability": 58.4606, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 140.080002, "high": 149.990005, "low": 138.669998, "close": 147.119995, "volume": 321}, "trend_line": 125.848666, "activity_lines": {"activity_5": 144.082665, "activity_10": 141.706181, "activity_20": 135.838809, "activity_30": 131.31187}, "trend_signal": 1, "fair_value": 106.615851, "relative_strength": 17.286991, "rate_of_change": 0.9978168430399303, "market_dynamics": 1.905347, "expectation": {"probability": 58.2822, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 141.080002, "high": 147.5, "low": 138.929993, "close": 141.889999, "volume": 1485}, "trend_line": 126.820333, "activity_lines": {"activity_5": 143.525331, "activity_10": 142.271635, "activity_20": 136.894523, "activity_30": 132.346795}, "trend_signal": 1, "fair_value": 106.904984, "relative_strength": 12.913352, "rate_of_change": 0.7720916167677222, "market_dynamics": 1.666954, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 141.570007, "high": 142.580002, "low": 140.070007, "close": 140.800003, "volume": 1621}, "trend_line": 127.668333, "activity_lines": {"activity_5": 142.541333, "activity_10": 142.421454, "activity_20": 137.742999, "activity_30": 133.248709}, "trend_signal": 1, "fair_value": 107.180553, "relative_strength": 8.875544, "rate_of_change": 0.6686624927881233, "market_dynamics": 1.30957, "expectation": {"probability": 57.3184, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 140.820007, "high": 144.410004, "low": 138.070007, "close": 143.089996, "volume": 1429}, "trend_line": 128.595333, "activity_lines": {"activity_5": 142.635332, "activity_10": 142.739272, "activity_20": 138.712428, "activity_30": 134.243655}, "trend_signal": 1, "fair_value": 107.470145, "relative_strength": 7.012812, "rate_of_change": 0.7261001833555755, "market_dynamics": 0.914987, "expectation": {"probability": 57.0896, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 148.889999, "high": 149.199997, "low": 141.429993, "close": 145.059998, "volume": 835}, "trend_line": 129.455666, "activity_lines": {"activity_5": 143.397332, "activity_10": 143.262726, "activity_20": 139.769094, "activity_30": 135.305892}, "trend_signal": 1, "fair_value": 107.770864, "relative_strength": 8.649017, "rate_of_change": 0.6690235018093519, "market_dynamics": 0.544744, "expectation": {"probability": 57.6761, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 143.270004, "high": 150.270004, "low": 136.5, "close": 149.580002, "volume": 1995}, "trend_line": 130.470333, "activity_lines": {"activity_5": 145.393333, "activity_10": 144.440727, "activity_20": 141.119904, "activity_30": 136.604236}, "trend_signal": 1, "fair_value": 108.102683, "relative_strength": 11.104858, "rate_of_change": 0.7837949711679695, "market_dynamics": 0.505128, "expectation": {"probability": 58.3549, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 148.970001, "high": 153.820007, "low": 147.410004, "close": 153.360001, "volume": 2023}, "trend_line": 131.625999, "activity_lines": {"activity_5": 148.485333, "activity_10": 146.174727, "activity_20": 142.689666, "activity_30": 138.080989}, "trend_signal": 1, "fair_value": 108.459039, "relative_strength": 12.097396, "rate_of_change": 0.8857691809524211, "market_dynamics": 0.636879, "expectation": {"probability": 59.0122, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 154.710007, "high": 158.809998, "low": 153.149994, "close": 155.630005, "volume": 2818}, "trend_line": 132.947999, "activity_lines": {"activity_5": 151.569335, "activity_10": 148.095637, "activity_20": 144.324952, "activity_30": 139.629634}, "trend_signal": 1, "fair_value": 108.827563, "relative_strength": 10.907113, "rate_of_change": 1.0043608481938304, "market_dynamics": 0.873032, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 157.240005, "high": 158.149994, "low": 152.039993, "close": 152.139999, "volume": 3910}, "trend_line": 134.167333, "activity_lines": {"activity_5": 152.501335, "activity_10": 149.198182, "activity_20": 145.469, "activity_30": 140.867828}, "trend_signal": 1, "fair_value": 109.163318, "relative_strength": 7.03704, "rate_of_change": 0.9171510734809957, "market_dynamics": 1.064485, "expectation": {"probability": 59.3558, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 149.449997, "high": 150.320007, "low": 143.949997, "close": 145.910004, "volume": 1309}, "trend_line": 135.323, "activity_lines": {"activity_5": 150.753336, "activity_10": 149.006547, "activity_20": 145.884667, "activity_30": 141.625419}, "trend_signal": 1, "fair_value": 109.445985, "relative_strength": 2.014434, "rate_of_change": 0.8613624301527958, "market_dynamics": 0.700012, "expectation": {"probability": 58.5772, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 148.630005, "high": 148.669998, "low": 138.199997, "close": 135.759995, "volume": 1813}, "trend_line": 135.977333, "activity_lines": {"activity_5": 145.565333, "activity_10": 146.879637, "activity_20": 145.259143, "activity_30": 141.653613}, "trend_signal": 1, "fair_value": 109.646855, "relative_strength": -4.858601, "rate_of_change": 0.483534210740214, "market_dynamics": 0.148211, "expectation": {"probability": 58.6083, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 137.699997, "high": 137.699997, "low": 132.369995, "close": 134.440002, "volume": 904}, "trend_line": 136.453, "activity_lines": {"activity_5": 140.858667, "activity_10": 144.719273, "activity_20": 144.486667, "activity_30": 141.55443}, "trend_signal": 1, "fair_value": 109.834682, "relative_strength": -5.913459, "rate_of_change": 0.34981345015791393, "market_dynamics": -0.526115, "expectation": {"probability": 55.4808, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 134.220001, "high": 138.610001, "low": 133.889999, "close": 136.910004, "volume": 828}, "trend_line": 137.003333, "activity_lines": {"activity_5": 138.236668, "activity_10": 143.143456, "activity_20": 143.927953, "activity_30": 141.583914}, "trend_signal": 1, "fair_value": 110.038256, "relative_strength": -5.111029, "rate_of_change": 0.403313228730768, "market_dynamics": -1.087096, "expectation": {"probability": 57.5419, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 138.350006, "high": 140.699997, "low": 133.300003, "close": 133.179993, "volume": 922}, "trend_line": 137.375666, "activity_lines": {"activity_5": 135.619332, "activity_10": 140.960182, "activity_20": 142.967476, "activity_30": 141.337247}, "trend_signal": 0, "fair_value": 110.210955, "relative_strength": -6.947392, "rate_of_change": 0.2717693006782525, "market_dynamics": -1.291075, "expectation": {"probability": 55.1079, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 132.720001, "high": 134.070007, "low": 117.970001, "close": 121.440002, "volume": 1697}, "trend_line": 137.542666, "activity_lines": {"activity_5": 130.352666, "activity_10": 136.822546, "activity_20": 140.896143, "activity_30": 140.30914}, "trend_signal": 0, "fair_value": 110.294133, "relative_strength": -5.116391, "rate_of_change": 0.12156446979481911, "market_dynamics": -1.346763, "expectation": {"probability": 53.5664, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 127.5, "high": 128.809998, "low": 112.279999, "close": 120.400002, "volume": 2341}, "trend_line": 137.557333, "activity_lines": {"activity_5": 126.370667, "activity_10": 132.925273, "activity_20": 138.794429, "activity_30": 139.203161}, "trend_signal": 0, "fair_value": 110.368441, "relative_strength": -4.193968, "rate_of_change": 0.010663600195158987, "market_dynamics": -1.279682, "expectation": {"probability": 51.3405, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 115.010002, "high": 126.269997, "low": 115.0, "close": 122.660004, "volume": 746}, "trend_line": 137.588666, "activity_lines": {"activity_5": 124.166002, "activity_10": 129.969456, "activity_20": 137.012524, "activity_30": 138.242043}, "trend_signal": 0, "fair_value": 110.458161, "relative_strength": -7.699158, "rate_of_change": 0.022778138625288262, "market_dynamics": -1.297664, "expectation": {"probability": 48.6014, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 127.889999, "high": 128.880005, "low": 117.970001, "close": 128.089996, "volume": 488}, "trend_line": 137.782666, "activity_lines": {"activity_5": 124.556667, "activity_10": 128.559091, "activity_20": 135.83481, "activity_30": 137.629226}, "trend_signal": 0, "fair_value": 110.585928, "relative_strength": -7.144122, "rate_of_change": 0.140999986147127, "market_dynamics": -1.272904, "expectation": {"probability": 50.1131, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 129.509995, "high": 134.279999, "low": 128.740005, "close": 133.440002, "volume": 2225}, "trend_line": 138.104666, "activity_lines": {"activity_5": 127.318667, "activity_10": 128.622182, "activity_20": 135.249619, "activity_30": 137.349054}, "trend_signal": 0, "fair_value": 110.750345, "relative_strength": -5.792961, "rate_of_change": 0.23370138592034698, "market_dynamics": -1.110946, "expectation": {"probability": 51.8033, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 133.320007, "high": 136.660004, "low": 132.619995, "close": 134.589996, "volume": 842}, "trend_line": 138.249, "activity_lines": {"activity_5": 130.446666, "activity_10": 129.234363, "activity_20": 134.820714, "activity_30": 137.122301}, "trend_signal": 0, "fair_value": 110.920629, "relative_strength": -7.546018, "rate_of_change": 0.10451058909188948, "market_dynamics": -1.048697, "expectation": {"probability": 53.3827, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 141.300003, "high": 143.279999, "low": 138.449997, "close": 143.279999, "volume": 1222}, "trend_line": 138.648333, "activity_lines": {"activity_5": 135.594665, "activity_10": 131.632363, "activity_20": 135.249809, "activity_30": 137.446882}, "trend_signal": 0, "fair_value": 111.150128, "relative_strength": -4.798011, "rate_of_change": 0.2888505522644018, "market_dynamics": -0.742238, "expectation": {"probability": 56.8078, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 141.779999, "high": 141.970001, "low": 138.429993, "close": 140.970001, "volume": 1498}, "trend_line": 139.016333, "activity_lines": {"activity_5": 138.447333, "activity_10": 133.473636, "activity_20": 135.477191, "activity_30": 137.596667}, "trend_signal": 0, "fair_value": 111.360127, "relative_strength": -3.627131, "rate_of_change": 0.26541970757051586, "market_dynamics": -0.440699, "expectation": {"probability": 54.4349, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 143.279999, "high": 144.800003, "low": 141.009995, "close": 141.720001, "volume": 1871}, "trend_line": 139.502333, "activity_lines": {"activity_5": 140.329333, "activity_10": 135.332545, "activity_20": 135.780381, "activity_30": 137.771097}, "trend_signal": 0, "fair_value": 111.572434, "relative_strength": -4.767199, "rate_of_change": 0.34959920860521476, "market_dynamics": -0.189728, "expectation": {"probability": 56.3796, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 141.740005, "high": 150.990005, "low": 140.199997, "close": 146.860001, "volume": 902}, "trend_line": 139.907667, "activity_lines": {"activity_5": 143.016, "activity_10": 138.038546, "activity_20": 136.568714, "activity_30": 138.245785}, "trend_signal": 0, "fair_value": 111.817486, "relative_strength": -2.748526, "rate_of_change": 0.2905571478865594, "market_dynamics": 0.133313, "expectation": {"probability": 54.9462, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 146.580002, "high": 147.050003, "low": 140.429993, "close": 142.729996, "volume": 1112}, "trend_line": 140.136667, "activity_lines": {"activity_5": 143.431333, "activity_10": 139.744908, "activity_20": 136.945762, "activity_30": 138.427871}, "trend_signal": 0, "fair_value": 112.030676, "relative_strength": -2.740229, "rate_of_change": 0.16367937862903895, "market_dynamics": 0.321234, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 142.75, "high": 144.600006, "low": 141.550003, "close": 142.479996, "volume": 642}, "trend_line": 140.140666, "activity_lines": {"activity_5": 143.220665, "activity_10": 141.018726, "activity_20": 137.310095, "activity_30": 138.579053}, "trend_signal": 0, "fair_value": 112.239233, "relative_strength": -2.481954, "rate_of_change": 0.0028536428656617215, "market_dynamics": 0.421619, "expectation": {"probability": 54.8729, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 142.089996, "high": 145.289993, "low": 142.089996, "close": 144.339996, "volume": 1236}, "trend_line": 140.254, "activity_lines": {"activity_5": 143.68333, "activity_10": 142.229271, "activity_20": 137.88538, "activity_30": 138.849978}, "trend_signal": 0, "fair_value": 112.457605, "relative_strength": -2.496817, "rate_of_change": 0.08087160082426074, "market_dynamics": 0.462168, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 144.360001, "high": 146.570007, "low": 141.660004, "close": 145.729996, "volume": 1152}, "trend_line": 140.260999, "activity_lines": {"activity_5": 144.384663, "activity_10": 143.298361, "activity_20": 138.635999, "activity_30": 139.203268}, "trend_signal": 0, "fair_value": 112.682419, "relative_strength": -1.347648, "rate_of_change": 0.004990232007648643, "market_dynamics": 0.503414, "expectation": {"probability": 54.5631, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 146.220001, "high": 147.169998, "low": 141.820007, "close": 141.869995, "volume": 755}, "trend_line": 140.214666, "activity_lines": {"activity_5": 143.531996, "activity_10": 143.344906, "activity_20": 139.066141, "activity_30": 139.307074}, "trend_signal": 0, "fair_value": 112.878309, "relative_strength": -5.106079, "rate_of_change": -0.033033416509463315, "market_dynamics": 0.486307, "expectation": {"probability": 55.3138, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 140.350006, "high": 147.789993, "low": 140.350006, "close": 146.539993, "volume": 827}, "trend_line": 140.400332, "activity_lines": {"activity_5": 144.568661, "activity_10": 144.087269, "activity_20": 139.98995, "activity_30": 139.71516}, "trend_signal": 0, "fair_value": 113.10272, "relative_strength": -2.674703, "rate_of_change": 0.13241553490559801, "market_dynamics": 0.576815, "expectation": {"probability": 54.4298, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 146.910004, "high": 147.5, "low": 144.830002, "close": 146.389999, "volume": 847}, "trend_line": 140.375999, "activity_lines": {"activity_5": 145.301329, "activity_10": 144.585087, "activity_20": 140.896474, "activity_30": 140.10159}, "trend_signal": 0, "fair_value": 113.323165, "relative_strength": -3.850189, "rate_of_change": -0.017331155598680776, "market_dynamics": 0.592843, "expectation": {"probability": 55.2878, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 147.199997, "high": 152.990005, "low": 141.199997, "close": 143.210007, "volume": 1926}, "trend_line": 140.419999, "activity_lines": {"activity_5": 144.713333, "activity_10": 144.44818, "activity_20": 141.449522, "activity_30": 140.284429}, "trend_signal": 0, "fair_value": 113.519789, "relative_strength": -4.149766, "rate_of_change": 0.03134438957758208, "market_dynamics": 0.645113, "expectation": {"probability": 54.5896, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 143.570007, "high": 146.820007, "low": 138.0, "close": 140.759995, "volume": 1328}, "trend_line": 140.418666, "activity_lines": {"activity_5": 143.383999, "activity_10": 143.825089, "activity_20": 141.727474, "activity_30": 140.306364}, "trend_signal": 0, "fair_value": 113.69783, "relative_strength": -9.467561, "rate_of_change": -0.0009492949789782154, "market_dynamics": 0.55932, "expectation": {"probability": 53.7799, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 140.020004, "high": 144.990005, "low": 139.710007, "close": 141.919998, "volume": 239}, "trend_line": 140.379666, "activity_lines": {"activity_5": 142.772665, "activity_10": 143.430361, "activity_20": 142.09757, "activity_30": 140.403224}, "trend_signal": 1, "fair_value": 113.881091, "relative_strength": -10.783381, "rate_of_change": -0.02777408524876293, "market_dynamics": 0.306063, "expectation": {"probability": 55.5271, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 144.490005, "high": 144.490005, "low": 140.410004, "close": 143.580002, "volume": 519}, "trend_line": 140.330333, "activity_lines": {"activity_5": 142.711333, "activity_10": 143.427271, "activity_20": 142.584141, "activity_30": 140.609698}, "trend_signal": 1, "fair_value": 114.072697, "relative_strength": -10.986328, "rate_of_change": -0.035142554050520455, "market_dynamics": 0.03682, "expectation": {"probability": 55.9035, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 143.899994, "high": 147.830002, "low": 142.800003, "close": 146.190002, "volume": 725}, "trend_line": 140.217333, "activity_lines": {"activity_5": 143.717334, "activity_10": 143.883272, "activity_20": 143.213856, "activity_30": 140.987741}, "trend_signal": 1, "fair_value": 114.278577, "relative_strength": -6.934635, "rate_of_change": -0.08052428693374479, "market_dynamics": -0.183382, "expectation": {"probability": 56.2072, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 146.520004, "high": 147.389999, "low": 142.740005, "close": 143.529999, "volume": 839}, "trend_line": 139.889666, "activity_lines": {"activity_5": 143.85, "activity_10": 143.788181, "activity_20": 143.467427, "activity_30": 141.201461}, "trend_signal": 1, "fair_value": 114.557615, "relative_strength": -7.313879, "rate_of_change": -0.2336850894175765, "market_dynamics": -0.291203, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 144.479996, "high": 148.600006, "low": 144.479996, "close": 147.350006, "volume": 1261}, "trend_line": 139.613666, "activity_lines": {"activity_5": 145.234669, "activity_10": 144.402365, "activity_20": 143.985428, "activity_30": 141.682774}, "trend_signal": 1, "fair_value": 114.900167, "relative_strength": -6.934761, "rate_of_change": -0.19729834797090048, "market_dynamics": -0.159066, "expectation": {"probability": 55.9549, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 146.660004, "high": 150.649994, "low": 145.050003, "close": 149.699997, "volume": 2510}, "trend_line": 139.532333, "activity_lines": {"activity_5": 146.963334, "activity_10": 145.414364, "activity_20": 144.635523, "activity_30": 142.333505}, "trend_signal": 1, "fair_value": 115.269423, "relative_strength": -4.849866, "rate_of_change": -0.05825575842983793, "market_dynamics": 0.155169, "expectation": {"probability": 56.7961, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 150.720001, "high": 151.779999, "low": 148.199997, "close": 149.970001, "volume": 2885}, "trend_line": 139.667666, "activity_lines": {"activity_5": 148.263334, "activity_10": 146.333092, "activity_20": 145.233904, "activity_30": 143.006903}, "trend_signal": 1, "fair_value": 115.647288, "relative_strength": -5.422716, "rate_of_change": 0.09699042300109956, "market_dynamics": 0.3884, "expectation": {"probability": 57.2458, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 151.130005, "high": 153.259995, "low": 148.259995, "close": 152.350006, "volume": 1386}, "trend_line": 140.220666, "activity_lines": {"activity_5": 149.930669, "activity_10": 147.622183, "activity_20": 145.985714, "activity_30": 143.825118}, "trend_signal": 1, "fair_value": 116.033333, "relative_strength": -5.2013, "rate_of_change": 0.3959398877618513, "market_dynamics": 0.651466, "expectation": {"probability": 57.7699, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 152.940002, "high": 158.0, "low": 148.100006, "close": 153.360001, "volume": 3341}, "trend_line": 140.851333, "activity_lines": {"activity_5": 151.524002, "activity_10": 148.986547, "activity_20": 146.790524, "activity_30": 144.672817}, "trend_signal": 1, "fair_value": 116.451346, "relative_strength": -1.750723, "rate_of_change": 0.44976751144515087, "market_dynamics": 0.920983, "expectation": {"probability": 58.2813, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 158.0, "high": 158.0, "low": 146.130005, "close": 147.679993, "volume": 2514}, "trend_line": 141.210333, "activity_lines": {"activity_5": 150.568666, "activity_10": 149.133637, "activity_20": 146.995381, "activity_30": 145.113376}, "trend_signal": 1, "fair_value": 116.814551, "relative_strength": -4.637137, "rate_of_change": 0.25487866699847306, "market_dynamics": 0.854599, "expectation": {"probability": 57.383, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 150.5, "high": 158.5, "low": 149.25, "close": 152.858002, "volume": 1189}, "trend_line": 141.866266, "activity_lines": {"activity_5": 151.317333, "activity_10": 150.096364, "activity_20": 147.665, "activity_30": 145.864838}, "trend_signal": 1, "fair_value": 117.185692, "relative_strength": -2.917422, "rate_of_change": 0.46450779207496423, "market_dynamics": 0.811189, "expectation": {"probability": 58.0854, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 155.009995, "high": 159.899994, "low": 150.25, "close": 153.550003, "volume": 2638}, "trend_line": 142.9366, "activity_lines": {"activity_5": 152.086134, "activity_10": 150.986037, "activity_20": 148.371962, "activity_30": 146.618628}, "trend_signal": 1, "fair_value": 117.612102, "relative_strength": -3.97711, "rate_of_change": 0.7544668864407854, "market_dynamics": 0.95591, "expectation": {"probability": 58.497, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 155.399994, "high": 155.940002, "low": 148.0, "close": 148.100006, "volume": 2113}, "trend_line": 143.859933, "activity_lines": {"activity_5": 150.799602, "activity_10": 150.703529, "activity_20": 148.508353, "activity_30": 146.951751}, "trend_signal": 1, "fair_value": 117.975179, "relative_strength": -6.572404, "rate_of_change": 0.6459738093672396, "market_dynamics": 0.737573, "expectation": {"probability": 57.7459, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 151.139999, "high": 155.059998, "low": 145.660004, "close": 149.110001, "volume": 1828}, "trend_line": 144.7416, "activity_lines": {"activity_5": 150.133069, "activity_10": 150.569929, "activity_20": 148.714173, "activity_30": 147.290465}, "trend_signal": 1, "fair_value": 118.350308, "relative_strength": -7.958004, "rate_of_change": 0.6128648760040734, "market_dynamics": 0.711616, "expectation": {"probability": 58.3026, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 150.119995, "high": 150.119995, "low": 138.669998, "close": 139.5, "volume": 1207}, "trend_line": 145.121933, "activity_lines": {"activity_5": 146.546535, "activity_10": 148.587601, "activity_20": 147.982039, "activity_30": 146.952297}, "trend_signal": 1, "fair_value": 118.658641, "relative_strength": -10.742503, "rate_of_change": 0.2627668894084405, "market_dynamics": 0.206076, "expectation": {"probability": 58.9981, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 141.369995, "high": 148.990005, "low": 140.289993, "close": 143.149994, "volume": 1343}, "trend_line": 145.445599, "activity_lines": {"activity_5": 144.721999, "activity_10": 147.411636, "activity_20": 147.627191, "activity_30": 146.825075}, "trend_signal": 0, "fair_value": 118.987551, "relative_strength": -9.439751, "rate_of_change": 0.2230303809417798, "market_dynamics": -0.458429, "expectation": {"probability": 56.2721, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 141.990005, "high": 148.75, "low": 141.0, "close": 145.639999, "volume": 2404}, "trend_line": 145.813933, "activity_lines": {"activity_5": 144.374665, "activity_10": 146.807491, "activity_20": 147.503391, "activity_30": 146.837617}, "trend_signal": 0, "fair_value": 119.353385, "relative_strength": -7.619134, "rate_of_change": 0.253245201320945, "market_dynamics": -0.769199, "expectation": {"probability": 56.7321, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 146.0, "high": 148.289993, "low": 143.5, "close": 143.839996, "volume": 900}, "trend_line": 145.832599, "activity_lines": {"activity_5": 143.954664, "activity_10": 145.954799, "activity_20": 147.212448, "activity_30": 146.710266}, "trend_signal": 0, "fair_value": 119.725051, "relative_strength": -8.542822, "rate_of_change": 0.012801245817843811, "market_dynamics": -1.201941, "expectation": {"probability": 58.2942, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 144.0, "high": 144.5, "low": 137.660004, "close": 141.080002, "volume": 1292}, "trend_line": 145.836266, "activity_lines": {"activity_5": 142.898665, "activity_10": 144.755018, "activity_20": 146.670791, "activity_30": 146.403647}, "trend_signal": 0, "fair_value": 120.096141, "relative_strength": -12.313669, "rate_of_change": 0.0025145269474400526, "market_dynamics": -1.215493, "expectation": {"probability": 57.1319, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 142.360001, "high": 142.669998, "low": 140.139999, "close": 140.550003, "volume": 373}, "trend_line": 145.797266, "activity_lines": {"activity_5": 142.201334, "activity_10": 143.682146, "activity_20": 146.0888, "activity_30": 146.062598}, "trend_signal": 0, "fair_value": 120.459603, "relative_strength": -11.802012, "rate_of_change": -0.026742319362446698, "market_dynamics": -1.24477, "expectation": {"probability": 55.8052, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 147.5, "high": 147.5, "low": 139.320007, "close": 139.360001, "volume": 1192}, "trend_line": 145.547266, "activity_lines": {"activity_5": 141.037334, "activity_10": 142.522546, "activity_20": 145.394477, "activity_30": 145.647291}, "trend_signal": 0, "fair_value": 120.819282, "relative_strength": -13.521379, "rate_of_change": -0.1714709794352385, "market_dynamics": -1.372874, "expectation": {"probability": 54.5388, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 139.009995, "high": 146.919998, "low": 139.009995, "close": 145.470001, "volume": 2537}, "trend_line": 145.6386, "activity_lines": {"activity_5": 142.162668, "activity_10": 142.719273, "activity_20": 145.294248, "activity_30": 145.642306}, "trend_signal": 0, "fair_value": 121.213962, "relative_strength": -10.006263, "rate_of_change": 0.06275212342359571, "market_dynamics": -1.192435, "expectation": {"probability": 53.6398, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 146.220001, "high": 148.199997, "low": 144.0, "close": 145.630005, "volume": 1431}, "trend_line": 145.7436, "activity_lines": {"activity_5": 143.352669, "activity_10": 143.092001, "activity_20": 145.200258, "activity_30": 145.641751}, "trend_signal": 0, "fair_value": 121.604026, "relative_strength": -9.690516, "rate_of_change": 0.07209627118084751, "market_dynamics": -1.029641, "expectation": {"probability": 54.397, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 143.0, "high": 145.089996, "low": 139.0, "close": 142.289993, "volume": 1306}, "trend_line": 145.675267, "activity_lines": {"activity_5": 143.31, "activity_10": 142.902363, "activity_20": 144.790838, "activity_30": 145.418938}, "trend_signal": 0, "fair_value": 121.951269, "relative_strength": -9.444423, "rate_of_change": -0.04688576376595305, "market_dynamics": -0.862705, "expectation": {"probability": 55.1582, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 140.149994, "high": 144.729996, "low": 136.020004, "close": 137.119995, "volume": 1813}, "trend_line": 145.388267, "activity_lines": {"activity_5": 141.463331, "activity_10": 141.896726, "activity_20": 143.894942, "activity_30": 144.866985}, "trend_signal": 0, "fair_value": 122.237423, "relative_strength": -13.550113, "rate_of_change": -0.19701353971088154, "market_dynamics": -0.810786, "expectation": {"probability": 54.1892, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 135.679993, "high": 140.990005, "low": 127.459999, "close": 131.160004, "volume": 1198}, "trend_line": 145.031267, "activity_lines": {"activity_5": 137.858666, "activity_10": 139.850727, "activity_20": 142.480143, "activity_30": 143.949032}, "trend_signal": 0, "fair_value": 122.497038, "relative_strength": -17.354803, "rate_of_change": -0.24554938810846358, "market_dynamics": -1.005776, "expectation": {"probability": 52.607, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 132.220001, "high": 137.75, "low": 132.130005, "close": 134.830002, "volume": 626}, "trend_line": 144.640934, "activity_lines": {"activity_5": 136.024, "activity_10": 138.69, "activity_20": 141.503152, "activity_30": 143.290886}, "trend_signal": 0, "fair_value": 122.776654, "relative_strength": -13.665879, "rate_of_change": -0.26913713716644744, "market_dynamics": -1.158114, "expectation": {"probability": 53.5203, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 137.289993, "high": 139.990005, "low": 132.940002, "close": 134.479996, "volume": 1150}, "trend_line": 144.243934, "activity_lines": {"activity_5": 134.781999, "activity_10": 137.662181, "activity_20": 140.564924, "activity_30": 142.635342}, "trend_signal": 0, "fair_value": 123.057102, "relative_strength": -15.315661, "rate_of_change": -0.2744727851383975, "market_dynamics": -1.281563, "expectation": {"probability": 53.0136, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 130.160004, "high": 130.600006, "low": 124.739998, "close": 127.540001, "volume": 4167}, "trend_line": 143.7216, "activity_lines": {"activity_5": 131.97, "activity_10": 135.542727, "activity_20": 139.050838, "activity_30": 141.557669}, "trend_signal": 0, "fair_value": 123.297487, "relative_strength": -20.459307, "rate_of_change": -0.3621185206998034, "market_dynamics": -1.184269, "expectation": {"probability": 52.6384, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 129.970001, "high": 137.429993, "low": 128.240005, "close": 136.800003, "volume": 1613}, "trend_line": 143.5896, "activity_lines": {"activity_5": 133.228001, "activity_10": 135.353091, "activity_20": 138.54161, "activity_30": 141.111114}, "trend_signal": 0, "fair_value": 123.6055, "relative_strength": -8.558133, "rate_of_change": -0.09184423218222243, "market_dynamics": -1.005664, "expectation": {"probability": 52.473, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 133.720001, "high": 140.0, "low": 133.720001, "close": 137.979996, "volume": 1289}, "trend_line": 143.458267, "activity_lines": {"activity_5": 134.900666, "activity_10": 135.446181, "activity_20": 138.196571, "activity_30": 140.749204}, "trend_signal": 0, "fair_value": 123.918513, "relative_strength": -7.922309, "rate_of_change": -0.09146414503556227, "market_dynamics": -0.814764, "expectation": {"probability": 53.1653, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 140.410004, "high": 140.449997, "low": 135.720001, "close": 135.190002, "volume": 450}, "trend_line": 143.1786, "activity_lines": {"activity_5": 135.188667, "activity_10": 135.057091, "activity_20": 137.656667, "activity_30": 140.215768}, "trend_signal": 0, "fair_value": 124.21409, "relative_strength": -6.488923, "rate_of_change": -0.1949465902860918, "market_dynamics": -0.718245, "expectation": {"probability": 53.2887, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 134.570007, "high": 137.339996, "low": 127.400002, "close": 128.179993, "volume": 4802}, "trend_line": 142.578267, "activity_lines": {"activity_5": 133.115998, "activity_10": 133.580362, "activity_20": 136.536571, "activity_30": 139.248116}, "trend_signal": 0, "fair_value": 124.464731, "relative_strength": -12.195696, "rate_of_change": -0.41928961450941543, "market_dynamics": -0.656692, "expectation": {"probability": 52.458, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 127.589996, "high": 133.160004, "low": 127.589996, "close": 134.059998, "volume": 791}, "trend_line": 142.2626, "activity_lines": {"activity_5": 133.423331, "activity_10": 133.489999, "activity_20": 136.071332, "activity_30": 138.69855}, "trend_signal": 0, "fair_value": 124.753064, "relative_strength": -12.404909, "rate_of_change": -0.22139910004658633, "market_dynamics": -0.66627, "expectation": {"probability": 52.3225, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 131.009995, "high": 139.720001, "low": 126.349998, "close": 126.959999, "volume": 1717}, "trend_line": 141.582933, "activity_lines": {"activity_5": 130.929331, "activity_10": 132.258362, "activity_20": 135.00157, "activity_30": 137.711285}, "trend_signal": 0, "fair_value": 124.995884, "relative_strength": -20.101857, "rate_of_change": -0.4777552216815909, "market_dynamics": -0.732111, "expectation": {"probability": 52.3699, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 126.870003, "high": 140.0, "low": 126.110001, "close": 137.080002, "volume": 1534}, "trend_line": 141.162267, "activity_lines": {"activity_5": 132.464666, "activity_10": 133.051454, "activity_20": 134.955333, "activity_30": 137.420774}, "trend_signal": 0, "fair_value": 125.303577, "relative_strength": -15.663868, "rate_of_change": -0.29711631980387276, "market_dynamics": -0.54073, "expectation": {"probability": 52.1244, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 137.789993, "high": 140.880005, "low": 135.830002, "close": 136.100006, "volume": 1459}, "trend_line": 140.699933, "activity_lines": {"activity_5": 133.733335, "activity_10": 133.558728, "activity_20": 134.844667, "activity_30": 137.094176}, "trend_signal": 0, "fair_value": 125.604987, "relative_strength": -13.84972, "rate_of_change": -0.3275195346643355, "market_dynamics": -0.389076, "expectation": {"probability": 52.4342, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 137.660004, "high": 139.619995, "low": 136.039993, "close": 137.630005, "volume": 780}, "trend_line": 140.209267, "activity_lines": {"activity_5": 135.451337, "activity_10": 134.321092, "activity_20": 134.925143, "activity_30": 136.896116}, "trend_signal": 0, "fair_value": 125.916205, "relative_strength": -13.631538, "rate_of_change": -0.34873222007858107, "market_dynamics": -0.137231, "expectation": {"probability": 51.9376, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 141.070007, "high": 151.300003, "low": 139.970001, "close": 150.350006, "volume": 4381}, "trend_line": 140.108934, "activity_lines": {"activity_5": 140.779338, "activity_10": 137.338911, "activity_20": 136.24662, "activity_30": 137.550358}, "trend_signal": 0, "fair_value": 126.308961, "relative_strength": -7.449186, "rate_of_change": -0.07155946404028074, "market_dynamics": 0.523419, "expectation": {"probability": 55.6098, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 152.990005, "high": 169.0, "low": 151.580002, "close": 160.539993, "volume": 3948}, "trend_line": 140.5376, "activity_lines": {"activity_5": 148.418001, "activity_10": 141.794728, "activity_20": 138.494429, "activity_30": 138.86849}, "trend_signal": 0, "fair_value": 126.750756, "relative_strength": -0.678314, "rate_of_change": 0.30595193879641724, "market_dynamics": 1.04047, "expectation": {"probability": 55.5788, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 160.690002, "high": 170.619995, "low": 160.009995, "close": 169.889999, "volume": 2934}, "trend_line": 141.105333, "activity_lines": {"activity_5": 156.934667, "activity_10": 147.51891, "activity_20": 141.537524, "activity_30": 140.762194}, "trend_signal": 0, "fair_value": 127.243705, "relative_strength": 4.352964, "rate_of_change": 0.4039723177284969, "market_dynamics": 1.476059, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 171.110001, "high": 173.080002, "low": 166.160004, "close": 172.960007, "volume": 3619}, "trend_line": 141.752334, "activity_lines": {"activity_5": 164.287335, "activity_10": 153.221093, "activity_20": 144.72762, "activity_30": 142.817334}, "trend_signal": 1, "fair_value": 127.727679, "relative_strength": 5.170264, "rate_of_change": 0.4585234209397237, "market_dynamics": 1.854877, "expectation": {"probability": 57.6189, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5817c39b-3615-4e8c-bd3c-23c3d0c3ade5/", "share_image": "https://sharemaestro.com/terminal/5817c39b-3615-4e8c-bd3c-23c3d0c3ade5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}